{"text_format":"1","workbook":"xlsx","n_sheets":19,"sheets":["Sheet7","Sheet2","Sheet1","Microsoft Corporation","Orbitz","The Priceline Group","Expedia","Societe Generale","JPMorgan Chase & Co.","The Goldman Sachs Group, Inc.","Deutsche Bank AG","Groupon, Inc.","Apple, Inc.","Netflix, Inc.","Oracle Corporation","Tesla Motors, Inc.","Google Inc.","Salesforce.com, Inc.","Netflix"],"not_rendered":{"charts":22,"images":53,"macros":1,"external_links":0,"defined_names":35,"comments":1,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Sheet7","index":0,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[]}

{"sheet":"Sheet2","index":1,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[]}

{"sheet":"Sheet1","index":2,"n_rows":102,"n_cols":17,"rows_kept":102,"cut":false,"hidden":false,"merged":[[1,4,1,8]]}
[2010,null,null,"Greg Childers","PCLN Analysis"]
[2011,null,null,null,"Business Services Industry"]
[2012,"The Goldman Sachs Group, Inc."]
[2013,5,1,{"$f":"CONCATENATE(\"201\",C4)","v":"2011"},null,null,null,null,null,null,null,null,{"$f":"D4","v":"2011"},null,"The Priceline Group Inc.",2011,"The Goldman Sachs Group, Inc."]
[2014,null,null,null,2010,"Assets","Liabilities","Cash","Net Income","ROA","ROE","Total Expenses","Financial Statements are in:","Z Score"]
[2015,null,null,null,"The Priceline Group Inc.",2905953,1046828,358967,528142,{"$f":"I6/F6","v":0.18174485272129315},{"$f":"IF(I6>0,I6/(F6-G6),I6/(F6-G6)*-1)","v":0.28408095206078127},1122174,"Thousands",{"$f":"(1.2*((1957464-471168)/F6)+(1.4*(69110/F6))+(3.3*(746283/F6))+(0.6*(1813336/G6))+(3084905/F6))","v":3.5954460998612783}]
[null,null,null,null,"Barclays Bank PLC",{"$f":"1.3384*1489645000","v":1993740868},{"$f":"1.3384*1427383000","v":1910409407.2},{"$f":"97630000*1.3384","v":130667992},{"$f":"(3564000*1.3384)","v":4770057.6000000006},{"$f":"I7/F7","v":2.3925163377851773E-3},{"$f":"IF(I7>0,I7/(F7-G7),I7/(F7-G7)*-1)","v":5.7241977450130134E-2},{"$f":"(7512000*1.3384)+(1497000*1.3384)+(5672000*1.3384)+(19971000*1.3384)","v":46378236.800000004},{"$f":"(20035000*1.3384)+(10368000*1.384)+(8078000*1.3384)+(1477000*1.3384)+(1137*1.3384)+(118000*1.3384)","v":54112020.9608}]
[null,null,null,null,"The Bank of New York Mellon Corporation",247259000,214102000,{"$f":"3675000+18549000","v":22224000},2581000,{"$f":"I8/F8","v":1.0438447134381357E-2},{"$f":"IF(I8>0,I8/(F8-G8),I8/(F8-G8)*-1)","v":7.7841783032240555E-2},{"$f":"545000+9582000","v":10127000},{"$f":"10724000+3470000","v":14194000}]
["The Priceline Group Inc.",null,null,null,"Societe Generale Group",1515165164.8,1446940224.8,18846010.400000002,5757796.7999999998,3.8001116536757378E-3,8.4394310936733691E-2,{"$f":"(1.3384*16324000)+(1.3384*2553000)+(1.3384*18391000)+(1.3384*9559000)+(1.3384*6053000)+(1.3384*933000)+(1.3384*4160000)","v":77591063.200000003},"Thousands"]
["Barclays Bank PLC",null,null,null,"JPMorgan Chase & Co.",2117605000,1941499000,27567000,17370000,8.2026629139995422E-3,9.8633777384075499E-2,{"$f":"61196000+7489000","v":68685000},"Thousands"]
["The Bank of New York Mellon Corporation",null,null,null,"The Goldman Sachs Group, Inc.",911332000,833976000,{"$f":"39788000+53731000","v":93519000},7713000,8.4634359377263168E-3,9.9707844252546668E-2,{"$f":"26269000+4538000","v":30807000},"Thousands"]
["Societe Generale Group",null,null,null,"Deutsche Bank AG",2550495192,2483082660.8000002,22962928.800000001,3118472,1.2226927577756437E-3,4.6259529860228847E-2,{"$f":"(1.3384*13196000)+(1.3384*1274000)+(1.3384*2004000)+(1.3384*23318000)+(1.3384*1645000)","v":55459280.800000004},"Thousands"]
["JPMorgan Chase & Co.",null,null,null,"Groupon, Inc.",381570,372040,118833,-413386,-1.0833818172288179,43.377334732423925,690389,"Thousands"]
["The Goldman Sachs Group, Inc.",null,null,null,"Apple, Inc.",75183000,27392000,{"$f":"11261000+14359000","v":25620000},14013000,0.18638522006304617,0.29321420351112132,7299000,"Thousands"]
["Deutsche Bank AG",null,null,null,"Netflix, Inc.",982067,691903,{"$f":"194499","v":194499},160853,0.16379025056335261,0.55435202161536234,521629,"Thousands"]
["Groupon, Inc.",null,null,null,"Oracle Corporation",61578000,{"$f":"61578000-31199000","v":30379000},{"$f":"9914000+8555000","v":18469000},6135000,9.9629737893403486E-2,0.19664091797814032,17758000,"Thousands"]
["Apple, Inc.",null,null,null,"Tesla Motors, Inc.",386082,179034,{"$f":"99558+73597","v":173155},-55740,-0.1443734750648826,0.26921293613075231,177569,"Thousands"]
["Netflix, Inc.",null,null,null,"Microsoft Corporation",86113000,39938000,{"$f":"5505000+31283000","v":36788000},18760000,0.21785328579889215,0.40628045479155389,{"$f":"62484000-24098000","v":38386000},"Thousands"]
["Oracle Corporation",null,null,null,"Google Inc.",57851000,{"$f":"57851000-46241000","v":11610000},{"$f":"13630000+21345000","v":34975000},8505000,0.14701560906466613,0.18392768322484376,15164000,"Thousands"]
["Tesla Motors, Inc.",null,null,null,"Salesforce.com, Inc.",2460201,1403535,{"$f":"1011306+230659","v":1241965},80719,3.2809920815413049E-2,7.6390269015942591E-2,257925,"Thousands"]
["Microsoft Corporation",null,null,null,2011,"Assets","Liabilities","Cash","Net Income","ROA","ROE","Total Expenses","Financial Statements are in:"]
["Google Inc.",null,null,null,"The Priceline Group Inc.",3970671,1191971,632836,1059131,{"$f":"I22/F22","v":0.2667385436869486},{"$f":"IF(I22>0,I22/(F22-G22),-I22/(F22-G22)*-1)","v":0.3811606146759276},1680958,"Thousands",{"$f":"(1.2*((3066844-1105798)/F22)+(1.4*(1033738/F22))+(3.3*(1367794/F22))+(0.6*(2574295/1191971))+(2339253/F22))","v":3.978855705743098}]
["Salesforce.com, Inc.",null,null,null,"Barclays Bank PLC",{"$f":"1563527000*1.2952","v":2025080170.3999999},{"$f":"1498331*1.2952","v":1940638.3111999999},{"$f":"106894000*1.2952","v":138449108.79999998},{"$f":"3951000*1.2952","v":5117335.1999999993},{"$f":"I23/F23","v":2.5269790671987114E-3},{"$f":"IF(I23>0,I23/(F23-G23),-I23/(F23-G23)*-1)","v":2.5294029990687705E-3},{"$f":"(8388000*1.2952)+(1558000*1.2952)+(3802000*1.2952)+(1800000*1.2952)+(20777000*1.2952)","v":47048140},{"$f":"(20589000*1.2952)+(10208000*1.2952)+(7660000*1.2952)+(2305000*1.2952)+(1076000*1.2952)+(1130000*1.2952)+(39000*(1.2952))","v":55702666.399999999}]
[null,null,null,null,"The Bank of New York Mellon Corporation",325266000,291065000,{"$f":"4175000+90243000","v":94418000},2569000,{"$f":"I24/F24","v":7.8981510517545633E-3},{"$f":"IF(I24>0,I24/(F24-G24),-I24/(F24-G24)*-1)","v":7.5114762726236073E-2},{"$f":"604000+11112000","v":11716000},{"$f":"11498000+3588000","v":15086000}]
[null,null,null,null,"Societe Generale Group",1530113014.3999999,1463912752,56940877.599999994,2945284.8,1.9248805626000955E-3,4.4490530599467927E-2,{"$f":"(1.2952*20182000)+(1.2952*2719000)+(1.2952*22277000)+(1.2952*9666000)+(1.2952*6449000)+(1.2952*921000)+(1.2952*4330000)","v":86187788.799999997},"Thousands"]
[null,null,null,null,"JPMorgan Chase & Co.",2265792000,2082219000,59602000,18976000,8.374996469225772E-3,0.1033703213435527,{"$f":"62911000+7773000","v":70684000},"Thousands"]
[null,null,null,null,"The Goldman Sachs Group, Inc.",923225000,852846000,{"$f":"56008000+64264000","v":120272000},2510000,2.71873053697636E-3,3.5664047514173264E-2,{"$f":"22642000+1727000","v":24369000},"Thousands"]
[null,null,null,null,"Deutsche Bank AG",2164103000,2109443000,15928000,4326000,1.9989806400157479E-3,7.9143798024149281E-2,{"$f":"(1.2952*17433000)+(1.2952*1839000)+(1.2952*264000)+(1.2952*1064000)","v":26681120},"Thousands"]
[null,null,null,null,"Groupon, Inc.",1774476,1073356,1122935,-297762,-0.16780277670703914,-0.4246947740757645,1584937,"Thousands"]
[null,null,null,null,"Apple, Inc.",116371000,39756000,{"$f":"9815000+16137000","v":25952000},25922000,0.22275309140593447,0.3383410559289956,10028000,"Thousands"]
[null,null,null,null,"Netflix, Inc.",3069196,2426386,{"$f":"508053+289758","v":797811},226126,7.3675972469663065E-2,0.35177735256141007,{"$f":"3204577-376068","v":2828509},"Thousands"]
[null,null,null,null,"Oracle Corporation",73535000,{"$f":"73535000-40245000","v":33290000},{"$f":"16163000+12685000","v":28848000},8547000,0.1162303664921466,0.21237420797614612,23589000,"Thousands"]
[null,null,null,null,"Tesla Motors, Inc.",713448,489403,{"$f":"255266+25061","v":280327},-254411,-0.35659361298931386,-1.135535271931978,313083,"Thousands"]
[null,null,null,null,"Microsoft Corporation",108704000,51621000,{"$f":"9610000+43162000","v":52772000},23150000,0.21296364439211068,0.40554981342956747,{"$f":"69943000-27161000","v":42782000},"Thousands"]
[null,null,null,null,"Google Inc.",72574000,{"$f":"72574000-58145000","v":14429000},{"$f":"9983000+34643000","v":44626000},8505000,0.11719072946234188,0.14627225040846162,18940000,"Thousands"]
[null,null,null,null,"Salesforce.com, Inc.",3091165,1814674,{"$f":"424292+72678","v":496970},64474,2.0857508415112101E-2,5.0508777578533649E-2,1235829,"Thousands"]
[null,null,null,null,2012,"Assets","Liabilities","Cash","Net Income","ROA","ROE","Total Expenses","Financial Statements are in:"]
[null,null,null,null,"The Priceline Group Inc.",6569742,2457825,1536349,1424037,{"$f":"I38/F38","v":0.21675691374181819},{"$f":"IF(I38>0,I38/(F38-G38),-I38/(F38-G38)*-1)","v":0.34631949039827409},2253888,"Thousands",{"$f":"(1.2*(5682375-1461726)/F38)+(1.4*(2368611/F38))+(3.3*(1761869/F38))+(0.6*(3896975/2457825))+(1*(5260956/F38))","v":3.9127721239593249}]
[null,null,null,null,"Barclays Bank PLC",{"$f":"1490321000*1.3199","v":1967074687.9000001},{"$f":"1427364*1.3199","v":1883977.7436000002},{"$f":"86175000*1.3199","v":113742382.5},{"$f":"-236000*1.3199","v":-311496.40000000002},{"$f":"I39/F39","v":-1.5835514630740626E-4},{"$f":"IF(I39>0,I39/(F39-G39),-I39/(F39-G39)*-1)","v":-1.5850695730960864E-4},{"$f":"(7560000*1.3199)+(1634000*1.3199)+(3596000*1.3199)+(20989000*1.3199)","v":44584902.100000001},{"$f":"(19199000*1.3199)+(10216000*1.3199)+(3025000*1.3199)+(817000*1.3199)+(896000*1.3199)+(227000*1.3199)+(105000*1.3199)","v":45516751.499999993}]
[null,null,null,null,"The Bank of New York Mellon Corporation",358990000,321548000,{"$f":"4727000+90110000","v":94837000},2523000,{"$f":"I40/F40","v":7.0280509206384579E-3},{"$f":"IF(I40>0,I40/(F40-G40),-I40/(F40-G40)*-1)","v":6.738422092836921E-2},{"$f":"534000+11333000","v":11867000},{"$f":"11393000+3507000","v":14900000}]
[null,null,null,null,"Societe Generale Group",1650793650.4000001,1579391020.1000001,89213360.900000006,3628405.1,2.1979761668702866E-3,5.0816126587426326E-2,{"$f":"(1.3199*18592000)+(1.3199*2538000)+(1.3199*37514000)+(1.3199*9513000)+(1.3199*6000)+(1.3199*925000)+(1.3199*3935000)","v":96383057.700000003},"Thousands"]
[null,null,null,null,"JPMorgan Chase & Co.",2359141000,2155072000,53723000,21284000,9.0219278966369547E-3,0.10429805604966948,{"$f":"64729000+7633000","v":72362000},"Thousands"]
[null,null,null,null,"The Goldman Sachs Group, Inc.",938555000,862839000,{"$f":"72669000+49671000","v":122340000},7292000,7.7693901795845739E-3,9.6307253420677266E-2,{"$f":"22956000+3732000","v":26688000},"Thousands"]
[null,null,null,null,"Deutsche Bank AG",2802946205.5999999,2732150573.5999999,20629945.599999998,5603035.1999999993,1.9989806400157475E-3,7.9143798024149281E-2,{"$f":"(1.3199*16351000)+(1.3199*1721000)+(1.3199*15016000)+(1.3199*493000)","v":44323561.900000006},"Thousands"]
[null,null,null,null,"Groupon, Inc.",2031474,1289373,1073356,-54773,-2.6962195922763471E-2,-7.3808012655959224E-2,1516831,"Thousands"]
[null,null,null,null,"Apple, Inc.",176064000,57854000,{"$f":"10746000+18383000","v":29129000},41733000,0.23703312431842966,0.35304119786820065,13421000,"Thousands"]
[null,null,null,null,"Netflix, Inc.",3967890,3223217,{"$f":"290291+457787","v":748078},112403,2.8328154258308574E-2,0.15094276279655633,{"$f":"3609282-49992","v":3559290},"Thousands"]
[null,null,null,null,"Oracle Corporation",78327000,{"$f":"78327000-44087000","v":34240000},{"$f":"14955000+15721000","v":30676000},9981000,0.12742732391129497,0.2263932678567378,{"$f":"23415000","v":23415000},"Thousands"]
[null,null,null,null,"Tesla Motors, Inc.",1114190,989490,{"$f":"201890+19094","v":220984},-396077,-0.35548425313456411,-3.1762389735364875,424350,"Thousands"]
[null,null,null,null,"Microsoft Corporation",121271000,54908000,{"$f":"6938000+56102000","v":63040000},{"$f":"16978000","v":16978000},0.1400004947596705,0.25583532992782121,{"$f":"73723000-21763000","v":51960000},"Thousands"]
[null,null,null,null,"Google Inc.",93798000,{"$f":"93798000-71715000","v":22083000},{"$f":"14778000+33310000","v":48088000},10737000,0.11446939167146421,0.14971763229449905,37415000,"Thousands"]
[null,null,null,null,"Salesforce.com, Inc.",4164154,2498053,{"$f":"607284+170582","v":777866},-11572,-2.7789558215186084E-3,-6.9455573221551391E-3,1812738,"Thousands"]
[null,null,null,null,2013,"Assets","Liabilities","Cash","Net Income","ROA","ROE","Total Expenses","Financial Statements are in:"]
[null,null,null,null,"The Priceline Group Inc.",10444460,3526198,1289994,1892798,{"$f":"I54/F54","v":0.18122507051585243},{"$f":"IF(I54>0,I54/(F54-G54),-I54/(F54-G54)*-1)","v":0.27359443744686163},3303472,"Thousands",{"$f":"(1.2*((7480941/1381745)/10444460))+(1.4*(4218752/10444460))+(3.3*(-115877/10444460))+(0.6*(6909729/3526198))+(1*(5260956/10444460))","v":2.2083122311851557}]
[null,null,null,null,"Barclays Bank PLC",{"$f":"(1343628000*1.3776)","v":1850981932.8},{"$f":"1279679000*1.3776","v":1762885790.3999999},{"$f":"45687000*1.3776","v":62938411.199999996},{"$f":"1297000*1.3776","v":1786747.2},{"$f":"I55/F55","v":9.6529694230843661E-4},{"$f":"IF(I55>0,I55/(F55-G55),-I55/(F55-G55)*-1)","v":2.0281787049054693E-2},{"$f":"(6715000*1.3776)+(1748000*1.3776)+(3071000*1.3776)+(21972000*1.3776)","v":46157865.600000001},{"$f":"(18315000*1.3776)+(10479000*1.3776)+(6553000*1.3776)+(680000*1.3776)+(732000*1.3776)+(148000*1.3776)","v":50843083.199999996}]
[null,null,null,null,"The Bank of New York Mellon Corporation",374516000,336006000,{"$f":"6460000+104359000","v":110819000},2185000,{"$f":"I56/F56","v":5.834196669835201E-3},{"$f":"IF(I56>0,I56/(F56-G56),-I56/(F56-G56)*-1)","v":5.6738509478057648E-2},{"$f":"343000+11306000","v":11649000},{"$f":"11715000+3352000","v":15067000}]
[null,null,null,null,"Societe Generale Group",1672672276.8,1598323204.8,91745404.799999997,3297974.4,1.9716799553283538E-3,4.43579766536965E-2,{"$f":"(1.3776*16996000)+(1.3776*2107000)+(1.3776*56478000)+(1.3776*9019000)+(1.3776*6121000)+(1.3776*906000)+(1.3776*4050000)","v":131804635.19999999},"Thousands"]
[null,null,null,null,"JPMorgan Chase & Co.",2415689000,2204511000,39771,17923000,7.4194153303674439E-3,8.4871530178332974E-2,{"$f":"70467000+7991000","v":78458000},"Thousands"]
[null,null,null,null,"The Goldman Sachs Group, Inc.",911507000,833040000,{"$f":"61133000+49671000","v":110804000},7726000,8.4760731404147204E-3,9.8461773739278932E-2,{"$f":"22469000+3697000","v":26166000},"Thousands"]
[null,null,null,null,"Deutsche Bank AG",2219864640,2144143478.3999999,23632728,1067640,4.8094824376318729E-4,1.4099625222865017E-2,{"$f":"(1.3776*10768000)+(1.3776*2065000)+(1.3776*15126000)+(1.3776*775000)","v":39583958.399999991},"Thousands"]
[null,null,null,null,"Groupon, Inc.",2042010,1330328,1240472,-95393,-4.6715246252466931E-2,-0.13403879822729814,1425779,"Thousands"]
[null,null,null,null,"Apple, Inc.",207000000,83451000,{"$f":"14259000+26287000","v":40546000},37037000,0.17892270531400967,0.29977579745687943,15305000,"Thousands"]
[null,null,null,null,"Netflix, Inc.",5412563,4079902,{"$f":"604965+595440","v":1200405},112403,2.0767056198699212E-2,8.434478085574651E-2,{"$f":"4374562-228347","v":4146215},"Thousands"]
[null,null,null,null,"Oracle Corporation",81812000,{"$f":"81812000-45145000","v":36667000},{"$f":"14613000+17603000","v":32216000},10925000,0.13353786730552974,0.24199800642374572,{"$f":"22496000","v":22496000},"Thousands"]
[null,null,null,null,"Tesla Motors, Inc.",2416930,1749810,{"$f":"845889+3012","v":848901},-74014,-3.0623145891689043E-2,-0.11094555702122556,517545,"Thousands"]
[null,null,null,null,"Microsoft Corporation",142431000,63487000,{"$f":"3804000+73218000","v":77022000},21863000,0.15349888718045931,0.27694314957438182,{"$f":"77849000-26764000","v":51085000},"Thousands"]
[null,null,null,null,"Google Inc.",110920000,{"$f":"110920000-87309000","v":23611000},{"$f":"18898000+39819000","v":58717000},12920000,0.11648034619545619,0.14798016241166431,40116000,"Thousands"]
[null,null,null,null,"Salesforce.com, Inc.",5528956,3157711,{"$f":"747245+120376","v":867621},-270445,-4.8914297744456638E-2,-0.11405190100558989,2477326,"Thousands"]
[null,null,null,null,2014,"Assets","Liabilities","Cash","Net Income","ROA","ROE","Total Expenses","Financial statements are in:"]
[null,null,null,null,"The Priceline Group Inc.",14940563,6373540,3148651,2421753,0.16209248607298132,{"$f":"IF(I70>0,I70/(F70-G70),-I70/(F70-G70)*-1)","v":0.28268314442484865},4510818,"Thousands",{"$f":"((1.2*((5267374-1379991)/F70))+(1.4*(6640505/F70))+(3.3*(2989448/F70))+(0.6*(8566694/6373540))+(8441971/F70))","v":2.9662676701006561}]
[null,null,null,null,"Barclays Bank PLC",{"$f":"1.21036*1357906000","v":1643555106.1600001},{"$f":"1.21036*1291948000","v":1563722181.2800002},{"$f":"1.21036*39695000","v":48045240.200000003},{"$f":"845000*1.21036","v":1022754.2000000001},6.2228166014436932E-4,{"$f":"IF(I71>0,I71/(F71-G71),-I71/(F71-G71)*-1)","v":1.2811182873950111E-2},{"$f":"(52830000*1.21036)+(1662000*1.21036)+(2.168*1.21036)+(20429000*1.21036)","v":90681384.184060484},{"$f":"(17363000*1.21036)+(9836000*1.21036)+(3331000*1.21036)+(1328*1.21036)+(669000*1.21036)+(186000*1.21036)","v":37988755.958080009}]
[null,null,null,null,"The Bank of New York Mellon Corporation",385303000,346600000,{"$f":"6970000+96682000","v":103652000},2651000,6.8802994007313729E-3,{"$f":"IF(I72>0,I72/(F72-G72),-I72/(F72-G72)*-1)","v":6.8495982223600232E-2},{"$f":"12177000+354000","v":12531000},{"$f":"12649000+3234000","v":15883000}]
[null,null,null,null,"Societe Generale Group",1583356641.2,1512171738.5200002,69069193.400000006,3620186.7600000002,{"$f":"I73/F73","v":2.2864000856157841E-3},5.0856103242480528E-2,{"$f":"(1.21036*14533000)+(1.21036*2684000)+(1.21036*48351000)+(1.21036*9049000)+(1.21036*6060000)+(1.21036*2967000)+(907000*1.21036)","v":102337148.36000001},"Thousands"]
[null,null,null,null,"JPMorgan Chase & Co.",2573126000,2341061000,27831000,21762000,8.4574171649581097E-3,9.3775450843513672E-2,{"$f":"61274000+8030000","v":69304000},"Thousands",{"$f":"(1.2*(N68(2328689000-2064225000)/2573126000)+(1/4*(130315000/2573126000))+(3.3*(29792000/2573126000))+(0.6*(232065000/2341061000))+(94205000/2573126000))","v":{"$error":"#REF!"}}]
[null,null,null,null,"The Goldman Sachs Group, Inc.",856240000,773443000,{"$f":"57600000+51716000","v":109316000},8077000,9.4331028683546665E-3,9.7551843665833304E-2,{"$f":"22171000+3880000","v":26051000},"Thousands"]
[null,null,null,null,"Deutsche Bank AG",2068145763.0800002,1979520783.1600001,24273769.800000001,2046718.7600000002,9.8963951020159739E-4,2.3094152030810396E-2,{"$f":"(1.21036*10729000)+(1.21036*1134000)+(1.21036*14654000)+(1.21036*1425000)","v":33819879.120000005},"Thousands"]
[null,null,null,null,"Groupon, Inc.",2227597,1462653,1071913,-73090,-3.2811141333014902E-2,{"$f":"IF(I77>0,I77/(F77-G77),-I77/(F77-G77)*-1)","v":-9.5549478131732521E-2},1564028,"Thousands"]
["Assets",null,null,null,"Apple, Inc.",231839000,120922000,{"$f":"13844000+11233000","v":25077000},39510000,0.17041998973425523,0.35621230289315436,18034000,"Thousands"]
["Liabilities",null,null,null,"Netflix, Inc.",7056651,5198943,{"$f":"1113608+494888","v":1608496},266799,3.7808161406877004E-2,0.1436172961520325,{"$f":"5504656-402648","v":5102008},"Thousands"]
["Cash",null,null,null,"Oracle Corporation",90266000,{"$f":"90266000-47447000","v":42819000},{"$f":"27769000+21050000","v":48819000},10955000,0.12136352557995259,0.23088920268931651,{"$f":"23516000","v":23516000},"Thousands"]
["\\Net Income",null,null,null,"Tesla Motors, Inc.",5849251,4879345,{"$f":"1905713+17947","v":1923660},-294040,-5.0269684101434522E-2,-0.30316339933972986,1068360,"Thousands"]
["ROA",null,null,null,"Microsoft Corporation",172384000,82600000,{"$f":"8669000+77040000","v":85709000},22074000,0.12805132726935214,0.24585672280139001,{"$f":"86833000-27759000","v":59074000},"Thousands"]
["ROE",null,null,null,"Google Inc.",131133000,{"$f":"131133000-104500000","v":26633000},{"$f":"18347000+46048000","v":64395000},14444000,0.11014771262763759,0.13822009569377991,49505000,"Thousands"]
["Total Cost",null,null,{"$f":"IF(namme=\"Apple, Inc.\",\"$ in Millions on chart\",\"$ in Millions on chart\")","v":"$ in Millions on chart"},"Salesforce.com, Inc.",9155930,6087715,{"$f":"781635+57139","v":838774},-232175,-2.5357882814744107E-2,-7.5671033483637878E-2,968428,"Thousands"]
["Employees",null,null,{"$f":"D86","v":"2011"},2015]
[null,{"$f":"Value2","v":923225000},{"$f":"F102","v":923225000},{"$f":"D4","v":"2011"},null,11111]
[null,{"$f":"G102","v":852846000}]
[null,{"$f":"H102","v":120272000}]
[null,{"$f":"I102","v":2510000}]
[null,{"$f":"J102","v":2.71873053697636E-3}]
[null,{"$f":"K102","v":3.5664047514173264E-2}]
[null,{"$f":"L102","v":24369000}]
[null,{"$f":"M102","v":"Thousands"}]
[]
[]
[]
[]
[]
[]
[]
[null,null,null,null,{"$f":"E102","v":"The Goldman Sachs Group, Inc."},"Assets","Liabilities","Cash","Net Income","ROA","ROE","Total Expenses","Financial Statements are in:"]
[null,null,null,null,{"$f":"INDEX(oyyo,YO*16+2+B4,1)","v":"The Goldman Sachs Group, Inc."},{"$f":"INDEX(oyyo,YO*16+2+B4,2)","v":923225000},{"$f":"INDEX(oyyo,YO*16+2+B4,3)","v":852846000},{"$f":"INDEX(oyyo,YO*16+2+B4,4)","v":120272000},{"$f":"INDEX(oyyo,YO*16+2+B4,5)","v":2510000},{"$f":"INDEX(oyyo,YO*16+2+B4,6)","v":2.71873053697636E-3},{"$f":"INDEX(oyyo,YO*16+2+B4,7)","v":3.5664047514173264E-2},{"$f":"INDEX(oyyo,YO*16+2+B4,8)","v":24369000},{"$f":"INDEX(oyyo,YO*16+2+B4,9)","v":"Thousands"}]

{"sheet":"Microsoft Corporation","index":3,"n_rows":1396,"n_cols":9,"rows_kept":1396,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Volume","Adj Close","Cumulative Return","Daily Return"]
["2010-01-04",30.620000999999998,31.1,30.59,30.950001,38409100,26.769335999999999]
["2010-01-05",30.85,31.1,30.639999,30.959999,49749600,26.777984,{"$f":"(B3-B2)/B2","v":7.5113975339191844E-3},{"$f":"(B3-B2)/B2","v":7.5113975339191844E-3}]
["2010-01-06",30.879999000000002,31.08,30.52,30.77,58182400,26.61365,{"$f":"((B4-B3)/B3)+H3","v":8.4838124447781833E-3},{"$f":"(B4-B3)/B3","v":9.7241491085899858E-4}]
["2010-01-07",30.629999000000002,30.700001,30.190000999999999,30.450001,50559700,26.336874999999999,{"$f":"((B5-B4)/B4)+H4","v":3.8795726032691408E-4},-8.0958551844512693E-3]
["2010-01-08",30.280000999999999,30.879999000000002,30.24,30.66,51197400,26.518508000000001,-1.103868366120896E-2,-1.1426640921535874E-2]
["2010-01-11",30.709999,30.76,30.120000999999998,30.27,68754700,26.181189,3.162042421990351E-3,1.4200726083199311E-2]
["2010-01-12",30.15,30.4,29.91,30.07,65912100,26.008203999999999,-1.5073028181561322E-2,-1.8235070603551673E-2]
["2010-01-13",30.26,30.52,30.01,30.35,51863500,26.250382999999999,-1.1424603637614291E-2,3.648424543947031E-3]
["2010-01-14",30.309999000000001,31.1,30.26,30.959999,63228100,26.777984,-9.7722903527497941E-3,1.6523132848644971E-3]
["2010-01-15",31.08,31.24,30.709999,30.860001,79913200,26.691493000000001,1.5631900521687284E-2,2.5404190874437078E-2]
["2010-01-19",30.75,31.24,30.68,31.1,46575700,26.899073999999999,5.0141399039267207E-3,-1.0617760617760564E-2]
["2010-01-20",30.809999000000001,30.940000999999999,30.309999000000001,30.59,54849500,26.457964,6.9653268957966799E-3,1.9511869918699591E-3]
["2010-01-21",30.610001,30.719999000000001,30,30.01,73086700,25.956309000000001,4.7399270263423325E-4,-6.4913341931624466E-3]
["2010-01-22",30,30.200001,28.84,28.959999,102004600,25.04814,-1.9454167378118475E-2,-1.9928160080752707E-2]
["2010-01-25",29.24,29.66,29.1,29.32,63373000,25.359511999999999,-4.4787500711451864E-2,-2.5333333333333385E-2]
["2010-01-26",29.200001,29.85,29.09,29.5,66639900,25.515198999999999,-4.6155455567812947E-2,-1.3679548563610849E-3]
["2010-01-27",29.35,29.82,29.02,29.67,63949500,25.662234999999999,-4.1018503688941402E-2,5.1369518788715492E-3]
["2010-01-28",29.84,29.870000999999998,28.889999,29.16,117513700,25.221125000000001,-2.4323444063728508E-2,1.6695059625212894E-2]
["2010-01-29",29.9,29.92,27.66,28.18,193888500,24.373501999999998,-2.231272020313874E-2,2.0107238605897694E-3]
["2010-02-01",28.389999,28.48,27.92,28.41,85931100,24.572434000000001,-7.2814425888757445E-2,-5.0501705685618702E-2]
["2010-02-02",28.370000999999998,28.5,28.139999,28.459999,54413700,24.615679,-7.3518828872357445E-2,-7.0440298360000193E-4]
["2010-02-03",28.26,28.790001,28.120000999999998,28.629999000000002,61397900,24.762716000000001,-7.7396199197441215E-2,-3.8773703250837713E-3]
["2010-02-04",28.379999000000002,28.5,27.809999000000001,27.84,77850000,24.079428,-7.3149950082083817E-2,4.2462491153573943E-3]
["2010-02-05",28,28.280000999999999,27.57,28.02,80960100,24.235113999999999,-8.6539626381931523E-2,-1.3389676299847704E-2]
["2010-02-08",28.01,28.08,27.57,27.719999000000001,52820600,23.975636999999999,-8.6182483524788606E-2,3.5714285714291298E-4]
["2010-02-09",27.969999000000001,28.34,27.75,28.01,59195800,24.226465000000001,-8.7610580632964258E-2,-1.4280971081756578E-3]
["2010-02-10",28.030000999999999,28.24,27.84,27.99,48591300,24.209166,-8.5465353527307331E-2,2.1452271056569298E-3]
["2010-02-11",27.93,28.4,27.700001,28.120000999999998,65993700,24.321607,-8.9032995212371804E-2,-3.5676416850644742E-3]
["2010-02-12",27.809999000000001,28.059999000000001,27.58,27.93,81117200,24.157271000000001,-9.3329486440441922E-2,-4.2964912280701205E-3]
["2010-02-16",28.129999000000002,28.370000999999998,28.02,28.35,51935600,24.635203000000001,-8.1822833743331061E-2,1.1506652697110858E-2]
["2010-02-17",28.530000999999999,28.65,28.360001,28.59,45882900,24.843755000000002,-6.7603067862784916E-2,1.421976588054614E-2]
["2010-02-18",28.59,29.030000999999999,28.51,28.969999000000001,42856500,25.173960999999998,-6.5500053565659536E-2,2.1030142971253749E-3]
["2010-02-19",28.790001,28.92,28.690000999999999,28.77,44451800,25.000169,-5.8504565632815871E-2,6.9954879328436624E-3]
["2010-02-22",28.84,28.940000999999999,28.65,28.73,36707100,24.965409000000001,-5.6767886290567858E-2,1.7366793422480145E-3]
["2010-02-23",28.68,28.83,28.09,28.33,52266200,24.617823000000001,-6.2315736498612245E-2,-5.5478502080443881E-3]
["2010-02-24",28.52,28.790001,28.379999000000002,28.629999000000002,43165900,24.878512000000001,-6.7894537056492302E-2,-5.5788005578800608E-3]
["2010-02-25",28.27,28.65,28.02,28.6,48735300,24.852444999999999,-7.6660315457614314E-2,-8.7657784011220194E-3]
["2010-02-26",28.65,28.85,28.51,28.67,40370600,24.913271999999999,-6.3218504350433594E-2,1.3441811107180722E-2]
["2010-03-01",28.77,29.049999,28.530000999999999,29.02,43805400,25.217410999999998,-5.9030022675040886E-2,4.1884816753927053E-3]
["2010-03-02",29.08,29.299999,28.24,28.459999,93123900,24.730788,-4.825490971014694E-2,1.0775112964893942E-2]
["2010-03-03",28.51,28.610001,28.35,28.459999,48442100,24.730788,-6.7856010122801569E-2,-1.9601100412654636E-2]
["2010-03-04",28.459999,28.65,28.27,28.629999000000002,42890600,24.878512000000001,-6.9609815805018391E-2,-1.7538056822168269E-3]
["2010-03-05",28.66,28.68,28.42,28.59,56001800,24.843755000000002,-6.2582373534201721E-2,7.0274422708166756E-3]
["2010-03-08",28.52,28.93,28.5,28.629999000000002,39414500,24.878512000000001,-6.746723047767697E-2,-4.8848569434752466E-3]
["2010-03-09",28.559999000000001,29.110001,28.549999,28.799999,50271600,25.026236999999998,-6.6064740996610999E-2,1.4024894810659772E-3]
["2010-03-10",28.860001,29.110001,28.799999,28.969999000000001,44891400,25.173960999999998,-5.5560468920130911E-2,1.0504272076480086E-2]
["2010-03-11",28.889999,29.190000999999999,28.85,29.18,35349700,25.356445000000001,-5.452103721671555E-2,1.039431703415363E-3]
["2010-03-12",29.32,29.379999000000002,29.040001,29.27,31700200,25.434652,-3.963695916603785E-2,1.4884078050677702E-2]
["2010-03-15",29.18,29.370000999999998,29.01,29.290001,37512000,25.452031999999999,-4.441185684680185E-2,-4.7748976807640026E-3]
["2010-03-16",29.42,29.49,29.200001,29.370000999999998,36723500,25.521549,-3.6187045332065661E-2,8.2248115147361897E-3]
["2010-03-17",29.5,29.870000999999998,29.4,29.629999000000002,50385700,25.747478999999998,-3.3467806718877412E-2,2.719238613188249E-3]
["2010-03-18",29.629999000000002,29.719999000000001,29.5,29.610001,43845200,25.730101000000001,-2.9061060956165494E-2,4.4067457627119163E-3]
["2010-03-19",29.76,29.9,29.35,29.59,81332100,25.712720999999998,-2.4673581901576258E-2,4.3874790545892365E-3]
["2010-03-22",29.5,29.700001,29.389999,29.6,37718200,25.721411,-3.3410141041361252E-2,-8.7365591397849975E-3]
["2010-03-23",29.59,29.9,29.41,29.879999000000002,42026600,25.964721000000001,-3.035929358373414E-2,3.0508474576271139E-3]
["2010-03-24",29.719999000000001,29.85,29.6,29.65,33987700,25.764859000000001,-2.5965951238347135E-2,4.3933423453870069E-3]
["2010-03-25",29.83,30.57,29.799999,30.01,73168700,26.077687000000001,-2.2264706160916383E-2,3.7012450774307529E-3]
["2010-03-26",30.09,30.200001,29.59,29.66,55595500,25.773548999999999,-1.3548648500842579E-2,8.7160576600738039E-3]
["2010-03-29",29.709999,29.82,29.549999,29.59,33336000,25.712720999999998,-2.6177462060164615E-2,-1.2628813559322036E-2]
["2010-03-30",29.629999000000002,29.860001,29.5,29.77,34954800,25.869135,-2.887015821272922E-2,-2.692696152564606E-3]
["2010-03-31",29.639999,29.719999000000001,29.17,29.290001,63760000,25.452031999999999,-2.8532662420036211E-2,3.374957926930072E-4]
["2010-04-01",29.35,29.540001,28.620000999999998,29.16,74768100,25.339065000000002,-3.8316704585489664E-2,-9.784042165453451E-3]
["2010-04-05",29.129999000000002,29.43,29.030000999999999,29.27,34331200,25.434652,-4.581247971325797E-2,-7.4957751277683095E-3]
["2010-04-06",29.15,29.58,28.98,29.32,47366800,25.478100000000001,-4.5125867949213729E-2,6.866117640442434E-4]
["2010-04-07",29.16,29.559999000000001,29.139999,29.35,58318800,25.504169000000001,-4.4782814775971826E-2,3.4305317324190613E-4]
["2010-04-08",29.32,29.98,29.299999,29.92,63713800,25.999479999999998,-3.9295846326040405E-2,5.4869684499314177E-3]
["2010-04-09",29.950001,30.41,29.9,30.34,54752500,26.364446000000001,-1.7808772656190474E-2,{"$f":"(B68-B67)/B67","v":2.1487073669849931E-2}]
["2010-04-12",30.25,30.49,30.209999,30.32,37068800,26.347066000000002,{"$f":"((B69-B68)/B68)+H68","v":-7.7921118888001923E-3},1.0016660767390282E-2]
["2010-04-13",30.15,30.5,30.129999000000002,30.450001,41374600,26.460032999999999,-1.1097897012767182E-2,-3.3057851239669893E-3]
["2010-04-14",30.790001,31,30.66,30.82,68941200,26.781549999999999,1.0129333501329059E-2,2.1227230514096241E-2]
["2010-04-15",30.82,30.950001,30.709999,30.870000999999998,52745400,26.824998999999998,1.1103643310542774E-2,9.7430980921371548E-4]
["2010-04-16",30.790001,30.98,30.6,30.67,88703100,26.651205000000001,1.0130281856941212E-2,-9.73361453601561E-4]
["2010-04-19",30.77,31.25,30.76,31.040001,64970300,26.972722999999998,9.4806878540049794E-3,-6.495940029362325E-4]
["2010-04-20",31.219999000000001,31.440000999999999,31.129999000000002,31.360001,52199500,27.250792000000001,2.4105289738957914E-2,1.4624601884952935E-2]
["2010-04-21",31.33,31.5,31.23,31.33,55343100,27.224723000000001,2.7628704329714208E-2,3.5234145907562936E-3]
["2010-04-22",31.040001,31.530000999999999,30.9,31.389999,84847600,27.276859999999999,1.8372432385890456E-2,-9.2562719438237517E-3]
["2010-04-23",31.120000999999998,31.58,30.65,30.959999,126766600,26.903205,2.0949751890487065E-2,2.5773195045966104E-3]
["2010-04-26",31,31.280000999999999,30.860001,31.110001,63649300,27.033550999999999,1.709367874961543E-2,-3.8560731408716366E-3]
["2010-04-27",30.950001,31.25,30.75,30.85,68730900,26.807618999999999,1.5480807781873504E-2,-1.6128709677419252E-3]
["2010-04-28",30.92,31,30.620000999999998,30.91,64557900,26.859756999999998,1.4511470171835992E-2,-9.6933761003751217E-4]
["2010-04-29",30.93,31.43,30.67,31,52665200,26.937964000000001,1.4834885437036444E-2,3.2341526520045309E-4]
["2010-04-30",31.07,31.08,30.52,30.540001,63214800,26.538239999999998,1.9361235259215577E-2,4.5263498221791328E-3]
["2010-05-03",30.67,31.059999000000001,30.58,30.860001,43989500,26.816309,6.4870801256462635E-3,-1.2874155133569314E-2]
["2010-05-04",30.52,30.549999,29.75,30.129999000000002,82085600,26.181961999999999,1.5963073835529437E-3,-4.8907727420933198E-3]
["2010-05-05",29.77,30.09,29.690000999999999,29.85,66833800,25.938652999999999,-2.2977742419854657E-2,-2.4574049803407601E-2]
["2010-05-06",29.59,29.879999000000002,27.91,28.98,128613000,25.182651,-2.9024097811188206E-2,-6.0463553913335478E-3]
["2010-05-07",28.93,28.950001,27.32,28.209999,173718100,24.513546000000002,-5.1328930524942862E-2,-2.2304832713754653E-2]
["2010-05-10",29.01,29.48,28.709999,28.940000999999999,86653300,25.147893,-4.8563634983981856E-2,2.7652955409610039E-3]
["2010-05-11",28.68,29.65,28.57,28.879999000000002,63789400,25.095753999999999,-5.9939022781293191E-2,-1.1375387797311336E-2]
["2010-05-12",28.98,29.58,28.92,29.440000999999999,47146800,25.582377000000001,-4.9478771735268059E-2,1.046025104602513E-2]
["2010-05-13",29.26,29.73,29.18,29.24,45188800,25.408583,-3.9816935986475746E-2,9.66183574879231E-3]
["2010-05-14",29.200001,29.209999,28.639999,28.93,63334000,25.139202999999998,-4.1867482808075243E-2,-2.0505468215994958E-3]
["2010-05-17",29.120000999999998,29.23,28.450001,28.940000999999999,46053300,25.147893,-4.4607208741646337E-2,-2.739725933571093E-3]
["2010-05-18",28.870000999999998,29,28.4,28.6,52690600,24.964586000000001,-5.3192373281990959E-2,-8.5851645403446242E-3]
["2010-05-19",28.52,28.690000999999999,27.790001,28.24,61746700,24.650345999999999,-6.5315718896007346E-2,-1.2123345614016394E-2]
["2010-05-20",27.65,27.84,27.040001,27.110001,87991100,23.663983999999999,-9.5820627731912009E-2,-3.0504908835904662E-2]
["2010-05-21",26.629999000000002,27.110001,26.440000999999999,26.84,117596300,23.428304000000001,-0.13271035648417229,-3.6889728752260292E-2]
["2010-05-24",26.85,26.860001,26.26,26.27,73711700,22.930758000000001,-0.12444895925317728,8.2613972309950098E-3]
["2010-05-25",25.65,26.33,25.379999000000002,26.07,98373600,22.756180000000001,-0.169141696683345,-4.4692737430167703E-2]
["2010-05-26",26.23,26.610001,24.559999000000001,25.01,176684100,21.830919000000002,-0.14652961091336442,2.261208576998058E-2]
["2010-05-27",25.73,26.360001,25.73,26,136433600,22.695077999999999,-0.16559175349819094,-1.9062142584826535E-2]
["2010-05-28",25.84,26.120000999999998,25.66,25.799999,67496900,22.520499999999998,-0.16131658832135459,4.2751651768363555E-3]
["2010-06-01",25.530000999999999,26.309999000000001,25.52,25.889999,76152400,22.599060000000001,-0.17331345364643205,-1.1996865325077448E-2]
["2010-06-02",26.059999000000001,26.48,25.73,26.459999,65718800,23.096605,-0.15255364247368661,2.0759811172745456E-2]
["2010-06-03",26.549999,26.93,26.41,26.860001,67837000,23.445761999999998,-0.13375087889721837,1.8802763576468227E-2]
["2010-06-04",26.1,26.57,25.620000999999998,25.790001,89832200,22.511772000000001,-0.15069999441319254,-1.6949115515974153E-2]
["2010-06-07",25.82,25.83,25.24,25.290001,80456200,22.075327999999999,-0.16142796376185159,-1.0727969348659046E-2]
["2010-06-08",25.25,25.26,24.65,25.110001,87355000,21.918208,-0.18350387390902434,-2.2075910147172743E-2]
["2010-06-09",25.219999000000001,25.52,24.75,24.790001,87794000,21.638884999999998,-0.18469203232486586,-1.1881584158415291E-3]
["2010-06-10",25.129999000000002,25.15,24.780000999999999,25,78930900,21.822189999999999,-0.18826062881846603,-3.5685964936001723E-3]
["2010-06-11",25.040001,25.719999000000001,24.77,25.66,68057700,22.398295999999998,-0.19184192621525467,-3.581297396788649E-3]
["2010-06-14",25.860001,25.959999,25.469999000000001,25.5,50972400,22.258634000000001,-0.15909432368920046,3.2747602526054222E-2]
["2010-06-15",25.75,26.65,25.74,26.58,81641500,23.201353000000001,-0.16334803582169422,-4.2537121324937484E-3]
["2010-06-16",26.469999000000001,26.58,26.23,26.32,48698000,22.974402000000001,-0.13538690960810193,2.7961126213592286E-2]
["2010-06-17",26.559999000000001,26.67,26.040001,26.370000999999998,47995500,23.018046999999999,-0.13198683392241717,3.4000756856847579E-3]
["2010-06-18",26.370000999999998,26.530000999999999,26.17,26.440000999999999,52075600,23.079149000000001,-0.13914037334837884,-7.1535394259616787E-3]
["2010-06-21",26.780000999999999,26.889999,25.889999,25.950001,54625300,22.651433999999998,-0.12359240275861662,1.5547970589762214E-2]
["2010-06-22",26.16,26.450001,25.76,25.77,55985400,22.494313999999999,-0.14674404491128115,-2.3151642152664537E-2]
["2010-06-23",25.780000999999999,25.780000999999999,25.219999000000001,25.309999000000001,61466200,22.092784999999999,-0.16127000056877355,-1.4525955657492413E-2]
["2010-06-24",25.459999,25.719999000000001,24.93,25,85243400,21.822189999999999,-0.17368280070792014,-1.2412800139146574E-2]
["2010-06-25",25.049999,25.110001,24.309999000000001,24.530000999999999,156256700,21.411933999999999,-0.18978649340641554,-1.61036926984954E-2]
["2010-06-28",24.51,24.610001,24.120000999999998,24.309999000000001,73784800,21.219897,-0.21134334057435347,-2.1556847167937935E-2]
["2010-06-29",24.129999000000002,24.200001,23.110001,23.309999000000001,119882100,20.347010000000001,-0.22684725734301933,-1.5503916768665851E-2]
["2010-06-30",23.299999,23.68,22.950001,23.01,81050500,20.085144,-0.26124427493096047,-3.4397017587941128E-2]
["2010-07-01",23.09,23.32,22.73,23.16,92239400,20.216076999999999,-0.2702571079358031,-9.0128330048426103E-3]
["2010-07-02",23.360001,23.48,23.049999,23.27,62485100,20.312094999999999,-0.25856369087213915,1.169341706366395E-2]
["2010-07-06",23.700001,24.09,23.58,23.82,73592000,20.792183000000001,-0.24400889697465603,1.4554793897483131E-2]
["2010-07-07",23.82,24.32,23.610001,24.299999,79965300,21.211168000000001,-0.23894564824314754,5.0632487315084912E-3]
["2010-07-08",24.6,24.620000999999998,23.969999000000001,24.41,50758100,21.307186000000002,-0.20620005630360089,3.2745591939546646E-2]
["2010-07-09",24.33,24.41,24.15,24.27,53806100,21.184982999999999,-0.21717566605969857,-1.0975609756097687E-2]
["2010-07-12",24.43,24.889999,24.42,24.83,49854200,21.673798999999999,-0.21306551398407172,{"$f":"(B132-B131)/B131","v":4.1101520756268569E-3}]
["2010-07-13",25.139999,25.299999,24.9,25.129999000000002,61928700,21.935665,{"$f":"((B133-B132)/B132)+H132","v":-0.18400292700085438},2.9062586983217349E-2]
["2010-07-14",25.5,25.610001,25.120000999999998,25.440000999999999,72808100,22.206261000000001,-0.16968307758479034,1.4319849416064036E-2]
["2010-07-15",25.5,25.59,24.98,25.51,56934700,22.267363,-0.16968307758479034,0]
["2010-07-16",25.51,25.639999,24.879999000000002,24.889999,65064800,21.726171999999998,-0.16929092072204519,3.9215686274515933E-4]
["2010-07-19",24.959999,25.299999,24.91,25.23,38181800,22.022953999999999,-0.19085113240373872,-2.156021168169352E-2]
["2010-07-20",24.860001,25.48,24.700001,25.48,45530700,22.241175999999999,-0.19485746269245385,-4.0063302887151306E-3]
["2010-07-21",25.6,25.65,24.98,25.120000999999998,73297300,21.926938,-0.16509081063157899,2.9766652060874855E-2]
["2010-07-22",25.51,25.99,25.469999000000001,25.84,73016400,22.555416000000001,-0.16860643563157898,-3.5156249999999944E-3]
["2010-07-23",25.84,26.02,25.25,25.809999000000001,108520100,22.529229000000001,-0.15567033214275114,1.2936103488827844E-2]
["2010-07-26",25.860001,26.200001,25.799999,26.1,67249900,22.782367000000001,-0.15489629963501117,7.7403250773996142E-4]
["2010-07-27",26.139999,26.24,25.959999,26.16,60672100,22.83474,-0.14406884452393059,1.0827455111080587E-2]
["2010-07-28",26.07,26.190000999999999,25.83,25.950001,69704800,22.651433999999998,-0.14674669466462872,-2.6778501406981409E-3]
["2010-07-29",26.129999000000002,26.41,25.6,26.030000999999999,69446200,22.721264999999999,-0.14444523705051282,2.3014576141158899E-3]
["2010-07-30",25.75,25.84,25.35,25.809999000000001,83534800,22.529229000000001,-0.15898787059596384,-1.4542633545451017E-2]
["2010-08-02",25.99,26.379999000000002,25.75,26.33,55044600,22.983131,-0.14966748224644932,9.320388349514503E-3]
["2010-08-03",26.200001,26.35,25.969999000000001,26.16,56877700,22.83474,-0.14158741298904257,8.0800692574067683E-3]
["2010-08-04",26.15,26.24,25.440000999999999,25.73,78531900,22.459398,-0.14349584803070542,-1.9084350416628509E-3]
["2010-08-05",25.49,25.58,25.209999,25.370000999999998,64922100,22.145159,-0.16873485376684311,-2.5239005736137674E-2]
["2010-08-06",25.18,25.559999000000001,25.02,25.549999,55982100,22.302278000000001,-0.18089648577939699,-1.2161632012553894E-2]
["2010-08-09",25.549999,25.73,25.370000999999998,25.610001,57096500,22.354652000000002,-0.16620232374603719,1.4694162033359808E-2]
["2010-08-10",25.33,25.34,24.879999000000002,25.07,87257700,21.883292000000001,-0.17481285245877809,-8.6105287127409037E-3]
["2010-08-11",24.68,24.9,24.559999000000001,24.860001,76746900,21.699987,-0.2004741236786754,-2.5661271219897301E-2]
["2010-08-12",24.42,24.68,24.360001,24.49,70240500,21.377016999999999,-0.21100896970784874,-1.053484602917334E-2]
["2010-08-13",24.35,24.67,24.24,24.4,45263500,21.298456999999999,-0.21387547257435163,-2.8665028665028781E-3]
["2010-08-16",24.360001,24.610001,24.299999,24.5,40909700,21.385746000000001,-0.21346475388852004,4.1071868583158268E-4]
["2010-08-17",24.709999,24.959999,24.6,24.709999,52912600,21.684111000000001,-0.19909702048818073,1.4367733400339325E-2]
["2010-08-18",24.68,24.950001,24.41,24.82,46818900,21.780640999999999,-0.20031106343492469,-1.2140429467439521E-3]
["2010-08-19",24.620000999999998,24.74,24.209999,24.440000999999999,54064600,21.447175000000001,-0.2027421412307108,-2.4310777957861122E-3]
["2010-08-20",24.309999000000001,24.4,24.200001,24.23,49560100,21.262889999999999,-0.21533361106858762,-1.2591469837876824E-2]
["2010-08-23",24.440000999999999,24.639999,24.24,24.280000999999999,51643000,21.306768999999999,-0.20998593499505105,5.3476760735365518E-3]
["2010-08-24",24.09,24.35,24,24.040001,66522500,21.096157999999999,-0.22430676092300411,-1.4320825927953067E-2]
["2010-08-25",24,24.219999000000001,23.870000999999998,24.1,47404800,21.148810000000001,-0.228042750960364,-3.7359900373598945E-3]
["2010-08-26",24.09,24.190000999999999,23.790001,23.82,49105300,20.903096999999999,-0.224292750960364,3.7499999999999942E-3]
["2010-08-27",23.879999000000002,24.02,23.51,23.93,60939400,20.999628000000001,-0.23301010255853744,-8.7173515981734465E-3]
["2010-08-30",23.74,23.82,23.6,23.639999,45453100,20.745139000000002,-0.23887270749415754,-5.8626049356201009E-3]
["2010-08-31",23.6,23.73,23.32,23.469999000000001,66074600,20.595956999999999,-0.244769927376213,-5.8972198820554768E-3]
["2010-09-01",23.67,23.950001,23.540001,23.9,65235900,20.973300999999999,-0.24180382568129774,2.966101694915266E-3]
["2010-09-02",23.879999000000002,23.950001,23.709999,23.940000999999999,48837100,21.008403000000001,-0.2329318780682855,8.8719476130122432E-3]
["2010-09-03",24.24,24.450001,24.200001,24.290001,64189100,21.315543999999999,-0.21785645867651765,1.507541939176785E-2]
["2010-09-07",24.1,24.299999,23.92,23.959999,51928700,21.025953000000001,-0.2236320362342733,-5.7755775577556529E-3]
["2010-09-08",24.07,24.200001,23.74,23.93,65512400,20.999628000000001,-0.22487684951228165,-1.2448132780083459E-3]
["2010-09-09",24.190000999999999,24.209999,23.99,24.01,46028900,21.069831000000001,-0.21989134888909934,4.9855006231823212E-3]
["2010-09-10",23.98,24.030000999999999,23.790001,23.85,58284300,20.929424000000001,-0.22857266312302593,-8.6813142339265854E-3]
["2010-09-13",24.200001,25.290001,24.09,25.110001,114680400,22.035129999999999,-0.21939830949500258,9.1743536280233483E-3]
["2010-09-14",25.040001,25.35,24.889999,25.030000999999999,87160400,21.964926999999999,-0.18468756712767789,3.4710742367324687E-2]
["2010-09-15",25.1,25.219999000000001,24.92,25.120000999999998,56201900,22.043906,-0.18229144102528672,2.3961261023911799E-3]
["2010-09-16",25.059999000000001,25.370000999999998,25.049999,25.33,44548300,22.228189,-0.18388510636393213,-1.5936653386454253E-3]
["2010-09-17",25.4,25.530000999999999,25.08,25.219999000000001,70341600,22.131658999999999,-0.17031762776985887,1.356747859407326E-2]
["2010-09-20",25.280000999999999,25.52,25.110001,25.43,49838700,22.315943999999998,-0.17504199784859903,-4.7243700787401562E-3]
["2010-09-21",25.42,25.42,25.08,25.15,52675700,22.070231,-0.1695040629410805,5.53793490751852E-3]
["2010-09-22",24.889999,24.969999000000001,24.360001,24.610001,94299400,21.596357999999999,-0.19035382690646219,-2.0849763965381674E-2]
["2010-09-23",24.51,24.59,24.360001,24.43,46201800,21.438400000000001,-0.20562096291558771,-1.5267136009125512E-2]
["2010-09-24",24.639999,24.799999,24.58,24.780000999999999,51948800,21.745540999999999,-0.20031704614692195,5.3039167686657679E-3]
["2010-09-27",24.85,24.99,24.59,24.73,43603300,21.701661999999999,-0.19179427794388745,8.5227682030345007E-3]
["2010-09-28",24.799999,24.9,24.35,24.68,56041200,21.657786000000002,-0.19380639061994387,-2.0121126760564078E-3]
["2010-09-29",24.629999000000002,24.66,24.4,24.5,44318900,21.499828000000001,-0.200661229606026,-6.8548389860821424E-3]
["2010-09-30",24.610001,24.83,24.360001,24.49,61262700,21.491052,-0.20147316630159798,-8.1193669557197586E-4]
["2010-10-01",24.77,24.82,24.299999,24.379999000000002,62672300,21.394521999999998,-0.19497178501355988,6.5013812880381078E-3]
["2010-10-04",23.959999,23.99,23.780000999999999,23.91,98143400,20.982077,-0.22767267318473469,-3.2700888171174801E-2]
["2010-10-05",24.059999000000001,24.450001,23.91,24.35,78152900,21.368196000000001,-0.22349905030603584,4.1736228786988438E-3]
["2010-10-06",24.32,24.540001,24.129999000000002,24.43,50489700,21.438400000000001,-0.21269269075464936,1.0806359551386474E-2]
["2010-10-07",24.620000999999998,24.75,24.280000999999999,24.530000999999999,50096100,21.526154999999999,-0.20035712332043892,1.2335567434210451E-2]
["2010-10-08",24.620000999999998,24.65,24.370000999999998,24.57,41327800,21.561254999999999,-0.20035712332043892,0]
["2010-10-11",24.74,24.74,24.5,24.59,27587800,21.578807000000001,-0.19548307802693954,{"$f":"(B196-B195)/B195","v":4.874045293499378E-3}]
["2010-10-12",24.65,24.93,24.43,24.83,50141500,21.789417,{"$f":"((B197-B196)/B196)+H196","v":-0.19912091149500744},-3.6378334680679009E-3]
["2010-10-13",25.02,25.540001,24.889999,25.34,75336500,22.236965000000001,-0.18411076950717778,1.5010141987829656E-2]
["2010-10-14",25.290001,25.34,25,25.23,51949100,22.140433999999999,-0.17331936263267736,1.0791406874500423E-2]
["2010-10-15",25.360001,25.549999,25.23,25.540001,68954800,22.412474,-0.17055147029451573,2.7678923381616429E-3]
["2010-10-18",25.59,25.950001,25.450001,25.82,48330500,22.658185,-0.16148210945340222,9.0693608411135072E-3]
["2010-10-19",25.27,25.370000999999998,24.950001,25.1,66150900,22.026354000000001,-0.17398699417399621,-1.2504884720593993E-2]
["2010-10-20",25.26,25.4,25.1,25.309999000000001,56283600,22.210637999999999,-0.17438272033149516,-3.9572615749893197E-4]
["2010-10-21",25.4,25.540001,25.049999,25.42,50032400,22.307168000000001,-0.1688403608698959,5.5423594615992477E-3]
["2010-10-22",25.52,25.540001,25.27,25.379999000000002,25837900,22.272065999999999,-0.16411595142107696,4.7244094488189375E-3]
["2010-10-25",25.24,25.35,25.17,25.190000999999999,50912400,22.105333000000002,-0.17508773825493282,-1.0971786833855844E-2]
["2010-10-26",25.120000999999998,25.969999000000001,25.059999000000001,25.9,69304200,22.728389,-0.17984205679692966,-4.7543185419968298E-3]
["2010-10-27",25.790001,26.110001,25.620000999999998,26.049999,64805500,22.860019999999999,-0.15317008333641899,2.667197346051068E-2]
["2010-10-28",26.209999,26.379999000000002,25.92,26.280000999999999,80730300,23.061857,-0.13688477958633385,1.6285303750085144E-2]
["2010-10-29",27.15,27.200001,26.48,26.67,114193200,23.404098000000001,-0.10102056608521931,3.5864213501114545E-2]
["2010-11-01",26.879999000000002,27.219999000000001,26.700001,26.950001,61912100,23.649811,-0.1109653542988472,-9.944788213627884E-3]
["2010-11-02",27.059999000000001,27.42,27.02,27.389999,54402100,24.035928999999999,-0.10426892547829554,6.6964288205516561E-3]
["2010-11-03",27.459999,27.49,26.959999,27.030000999999999,110255300,23.720015,-8.9486958930551086E-2,1.4781966547744461E-2]
["2010-11-04",27.41,27.43,27.01,27.139999,93599300,23.816542999999999,-9.1307752878868401E-2,-1.820793948317321E-3]
["2010-11-05",27.17,27.190000999999999,26.530000999999999,26.85,110953700,23.562055999999998,-0.10006368137211898,-8.7559284932505806E-3]
["2010-11-08",26.68,28.870000999999998,26.58,26.809999000000001,71670800,23.526954,-0.11809827835408446,-1.8034596981965474E-2]
["2010-11-09",26.809999000000001,27.110001,26.709999,26.950001,58538600,23.649811,-0.11322575211720284,4.872526236881617E-3]
["2010-11-10",27.01,27.08,26.809999000000001,26.940000999999999,52277300,23.641034999999999,-0.10576581151817484,7.4599405990280086E-3]
["2010-11-11",26.68,26.719999000000001,26.280000999999999,26.68,62073100,23.412873999999999,-0.1179835086673789,-1.2217697149204065E-2]
["2010-11-12",26.469999000000001,26.52,26.1,26.27,64962200,23.053080999999999,-0.12585461061640432,-7.8711019490254244E-3]
["2010-11-15",26.33,26.5,26.17,26.200001,51794600,22.991652999999999,-0.131143579459962,-5.2889688435576853E-3]
["2010-11-16",26.040001,26.040001,25.65,25.809999000000001,65339200,22.788575999999999,-0.14215759389216853,-1.1014014432206537E-2]
["2010-11-17",25.9,25.91,25.549999,25.57,58299700,22.576671999999999,-0.14753397617418157,-5.3763822820130308E-3]
["2010-11-18",25.709999,26.08,25.610001,25.84,59514000,22.815065000000001,-0.15486992212012746,-7.335945945945898E-3]
["2010-11-19",25.799999,25.83,25.6,25.690000999999999,52423200,22.682625000000002,-0.15136933855339921,3.5005835667282544E-3]
["2010-11-22",25.65,25.74,25.440000999999999,25.73,53350500,22.717941,-0.15718325350742696,-5.8139149540277543E-3]
["2010-11-23",25.57,25.6,25.09,25.120000999999998,69742500,22.179352000000002,-0.16030216188949317,-3.1189083820662104E-3]
["2010-11-24",25.200001,25.459999,25.16,25.370000999999998,56825900,22.400086000000002,-0.17477220490865625,-1.4470043019163081E-2]
["2010-11-26",25.209999,25.41,25.17,25.25,21356500,22.294132999999999,-0.17437545889265413,3.9674601600212265E-4]
["2010-11-29",25.190000999999999,25.42,24.93,25.309999000000001,56603600,22.347107999999999,-0.17516871556830893,-7.9325667565480944E-4]
["2010-11-30",25.049999,25.469999000000001,25,25.26,75282100,22.302962000000001,-0.18072655576053437,-5.5578401922254418E-3]
["2010-12-01",25.57,26.25,25.559999000000001,26.040001,74123500,22.991652999999999,-0.15996803197775894,2.0758523782775425E-2]
["2010-12-02",26.24,26.98,26.200001,26.889999,91759200,23.742146999999999,-0.13376545082797411,2.6202581149784833E-2]
["2010-12-03",26.809999000000001,27.059999000000001,26.780000999999999,27.02,52622000,23.856929999999998,-0.11204292796212034,2.1722522865853768E-2]
["2010-12-06",26.93,26.98,26.76,26.84,36264200,23.698001000000001,-0.107566948682897,4.4759792792233404E-3]
["2010-12-07",27.08,27.129999000000002,26.85,26.870000999999998,57860500,23.724488999999998,-0.10199695239622791,5.5699962866690893E-3]
["2010-12-08",26.83,27.24,26.799999,27.23,41666800,24.042345000000001,-0.11122885786151596,-9.2319054652880359E-3]
["2010-12-09",27.280000999999999,27.34,27.01,27.08,47148300,23.909904999999998,-9.4456550742619189E-2,1.6772307118896771E-2]
["2010-12-10",27.190000999999999,27.4,27.110001,27.34,37625800,24.139468999999998,-9.7755670856287807E-2,-3.2991201136686123E-3]
["2010-12-13",27.27,27.450001,27.17,27.25,47943900,24.060003999999999,-9.4813449559569177E-2,2.9422212967186293E-3]
["2010-12-14",27.309999000000001,27.75,27.26,27.620000999999998,64070500,24.386690999999999,-9.3346672881901349E-2,1.466776677667828E-3]
["2010-12-15",27.530000999999999,27.99,27.530000999999999,27.85,69634200,24.589766000000001,-8.5290942085280028E-2,8.0557307966213163E-3]
["2010-12-16",27.76,27.99,27.66,27.99,57680200,24.713377000000001,-7.6936456373492265E-2,8.3544857117877677E-3]
["2010-12-17",27.92,28.09,27.75,27.9,87456500,24.633911999999999,-7.1172767612685345E-2,5.7636887608069213E-3]
["2010-12-20",27.950001,27.99,27.68,27.809999000000001,52811000,24.554448000000001,-7.0098233228731238E-2,1.0745343839541049E-3]
["2010-12-21",27.85,28.139999,27.76,28.07,38153000,24.784012000000001,-7.3676086410203359E-2,-3.5778531814721183E-3]
["2010-12-22",28.01,28.4,27.98,28.190000999999999,42252300,24.889965,-6.7931023573578581E-2,5.7450628366247803E-3]
["2010-12-23",27.969999000000001,28.32,27.959999,28.299999,24902500,24.987086000000001,-6.9359120681754233E-2,-1.4280971081756578E-3]
["2010-12-27",28.120000999999998,28.200001,27.879999000000002,28.07,21652800,24.784012000000001,-6.3996160175391781E-2,5.362960506362445E-3]
["2010-12-28",27.969999000000001,28.17,27.959999,28.01,23042200,24.731036,-6.9330512759518542E-2,-5.3343525841267605E-3]
["2010-12-29",27.940000999999999,28.120000999999998,27.879999000000002,27.969999000000001,19502500,24.695717999999999,-7.0403019054567126E-2,-1.0725062950485852E-3]
["2010-12-30",27.92,28,27.780000999999999,27.85,20786100,24.589766000000001,-7.1118874433383938E-2,-7.1585537881681E-4]
["2010-12-31",27.799999,27.92,27.629999000000002,27.91,24752000,24.642741999999998,-7.5416904519343894E-2,-4.2980300859599575E-3]
["2011-01-03",28.049999,28.18,27.92,27.98,53443800,24.704547000000002,-6.6424098440465984E-2,8.9928060788779171E-3]
["2011-01-04",27.940000999999999,28.17,27.85,28.09,54405600,24.801670999999999,-7.034559590647306E-2,-3.9214974660070727E-3]
["2011-01-05",27.9,28.01,27.77,28,58998700,24.722206,-7.1777270873127505E-2,-1.4316749666544457E-3]
["2011-01-06",28.040001,28.85,27.860001,28.82,88026300,25.446214000000001,-6.6759313883880136E-2,5.0179569892473694E-3]
["2011-01-07",28.639999,28.74,28.25,28.6,73762000,25.251968000000002,-4.5361383120610929E-2,2.1397930763269207E-2]
["2011-01-10",28.26,28.4,28.040001,28.219999000000001,57573600,24.916452,-5.8629505092263161E-2,-1.3268121971652233E-2]
["2011-01-11",28.200001,28.25,28.049999,28.110001,50298900,24.819330000000001,-6.0752611957089815E-2,{"$f":"(B260-B259)/B259","v":-2.1231068648266539E-3}]
["2011-01-12",28.120000999999998,28.59,28.07,28.549999,52631100,25.207820000000002,{"$f":"((B261-B260)/B260)+H260","v":-6.3589491289115438E-2},-2.836879332025621E-3]
["2011-01-13",28.33,28.389999,28.01,28.190000999999999,67077600,24.889965,-5.6121532806468165E-2,7.4679584826472739E-3]
["2011-01-14",28.08,28.379999000000002,27.91,28.299999,62688400,24.987086000000001,-6.4946100402655957E-2,-8.8245675961877868E-3]
["2011-01-18",28.16,28.74,28.139999,28.66,53322700,25.304943999999999,-6.2097097553653044E-2,2.8490028490029151E-3]
["2011-01-19",28.459999,28.68,28.27,28.469999000000001,50005900,25.137186,-5.1443723974107597E-2,1.0653373579545444E-2]
["2011-01-20",28.5,28.549999,28.129999000000002,28.35,58613600,25.031234000000001,-5.003820741031572E-2,1.4055165637918742E-3]
["2011-01-21",28.4,28.43,28.02,28.02,58080300,24.739865000000002,-5.3546979340140334E-2,-3.5087719298246113E-3]
["2011-01-24",28.02,28.559999000000001,27.99,28.379999000000002,52047800,25.057721000000001,-6.692726103028114E-2,-1.338028169014081E-2]
["2011-01-25",28.139999,28.450001,28.120000999999998,28.450001,42436600,25.119527999999999,-6.2644641472822185E-2,4.2826195574589571E-3]
["2011-01-26",28.51,28.99,28.5,28.780000999999999,74628800,25.410896999999999,-4.9496062469674314E-2,1.314857900314787E-2]
["2011-01-27",28.75,29.459999,28.49,28.870000999999998,146938600,25.490361,-4.1077963557012147E-2,8.4180989126621687E-3]
["2011-01-28",28.9,28.93,27.450001,27.75,141249400,24.501472,-3.5860572252664369E-2,5.2173913043477771E-3]
["2011-01-31",27.77,27.9,27.42,27.73,65029000,24.483813000000001,-7.4960918273425575E-2,-3.9100346020761213E-2]
["2011-02-01",27.799999,28.059999000000001,27.610001,27.99,62810700,24.713377000000001,-7.3880651798812674E-2,1.0802664746128955E-3]
["2011-02-02",27.93,28.110001,27.879999000000002,27.940000999999999,45824000,24.669231,-6.9204356666571848E-2,4.6762951322408333E-3]
["2011-02-03",27.969999000000001,27.969999000000001,27.540001,27.65,60340100,24.413177999999998,-6.7772240662275329E-2,1.4321160042965154E-3]
["2011-02-04",27.700001,27.84,27.51,27.77,40412200,24.519131000000002,-7.7425369359205243E-2,-9.653128696929917E-3]
["2011-02-07",27.799999,28.34,27.790001,28.200001,68980900,24.898793999999999,-7.3815333388448437E-2,3.6100359707568011E-3]
["2011-02-08",28.1,28.34,28.049999,28.280000999999999,34904200,24.969429000000002,-6.3023930122570557E-2,1.0791403265877879E-2]
["2011-02-09",28.190000999999999,28.26,27.91,27.969999000000001,52905100,24.695717999999999,-5.9821047560293071E-2,3.2028825622774852E-3]
["2011-02-10",27.93,27.940000999999999,27.290001,27.5,76672400,24.280737999999999,-6.9044211475753695E-2,-9.2231639154606287E-3]
["2011-02-11",27.76,27.809999000000001,27.07,27.25,83939700,24.060003999999999,-7.5130856660143172E-2,-6.0866451843894793E-3]
["2011-02-14",27.209999,27.27,26.950001,27.23,56766200,24.042345000000001,-9.4943572798471765E-2,-1.9812716138328593E-2]
["2011-02-15",27.040001,27.33,26.950001,26.959999,44116500,23.944648000000001,-0.10119120257603992,-6.2476297775681524E-3]
["2011-02-16",27.049999,27.07,26.6,27.02,70817900,23.997938000000001,-0.100821454069004,3.6974850703590977E-4]
["2011-02-17",26.969999000000001,27.370000999999998,26.91,27.209999,57207300,24.166687,-0.10377894031512173,-2.9574862461177278E-3]
["2011-02-18",27.129999000000002,27.209999,26.99,27.059999000000001,68667800,24.033463999999999,-9.7846422482992773E-2,5.9325178321289569E-3]
["2011-02-22",26.780000999999999,27.1,26.52,26.59,60889000,23.616032000000001,-0.11074719700937602,-1.2900774526383245E-2]
["2011-02-23",26.530000999999999,26.860001,26.43,26.59,60234100,23.616032000000001,-0.12008252153008832,-9.3353245207123039E-3]
["2011-02-24",26.639999,27.059999000000001,26.5,26.77,64494200,23.7759,-0.11593634754389054,4.146173986197774E-3]
["2011-02-25",26.91,26.950001,26.5,26.549999,53006300,23.580504999999999,-0.10580117449076841,1.0135173053122134E-2]
["2011-02-28",26.690000999999999,26.860001,26.51,26.58,51379900,23.607150000000001,-0.11397653680960904,-8.1753623188406312E-3]
["2011-03-01",26.6,26.780000999999999,26.15,26.16,60055000,23.234124999999999,-0.11734862360720778,-3.3720867975987464E-3]
["2011-03-02",26.110001,26.370000999999998,26.040001,26.08,48658200,23.163073000000001,-0.13576963864480179,-1.8421015037594021E-2]
["2011-03-03",26.26,26.4,26.18,26.200001,68271500,23.269652000000001,-0.13002475184835927,5.7448867964425242E-3]
["2011-03-04",26.219999000000001,26.24,25.799999,25.950001,70437200,23.047612999999998,-0.13154801917509196,-1.5232673267326798E-3]
["2011-03-07",26.129999000000002,26.27,25.549999,25.719999000000001,64980400,22.843336000000001,-0.13498051358517946,-3.4324944100875003E-3]
["2011-03-08",25.77,26.02,25.65,25.91,50549800,23.012086,-0.14875774335085998,-1.3777229765680509E-2]
["2011-03-09",25.809999000000001,25.98,25.66,25.889999,39789100,22.994323000000001,-0.1472055896838052,1.5521536670547796E-3]
["2011-03-10",25.620000999999998,25.709999,25.35,25.41,66549500,22.568009,-0.15456700027510367,-7.3614105912984638E-3]
["2011-03-11",25.41,25.85,25.360001,25.68,49905800,22.807811000000001,-0.16276376029864928,-8.1967600235456021E-3]
["2011-03-14",25.49,25.76,25.35,25.690000999999999,54473400,22.816693000000001,-0.15961539351391893,3.1483667847303541E-3]
["2011-03-15",25.08,25.469999000000001,25,25.389999,76067300,22.550245,-0.17570013262729672,-1.6084739113377801E-2]
["2011-03-16",25.219999000000001,25.280000999999999,24.68,24.790001,100725400,22.017354000000001,-0.17011803533862035,5.58209728867636E-3]
["2011-03-17",25.059999000000001,25.219999000000001,24.75,24.780000999999999,62497000,22.008472000000001,-0.17646220688279846,-6.3441715441781002E-3]
["2011-03-18",25.059999000000001,25.18,24.799999,24.799999,85486700,22.026233999999999,-0.17646220688279846,0]
["2011-03-21",25.18,25.58,25.15,25.33,46878100,22.496956999999998,-0.1716736592056817,4.7885476771167652E-3]
["2011-03-22",25.299999,25.459999,25.23,25.299999,30895600,22.470310999999999,-0.16690801186652365,4.7656473391580606E-3]
["2011-03-23",25.23,25.610001,25.18,25.540001,43969000,22.68347,-0.16967477086916233,-2.7667590026386663E-3]
["2011-03-24",25.6,25.870000999999998,25.5,25.809999000000001,38696700,22.923269999999999,-0.15500968961668507,1.4665081252477249E-2]
["2011-03-25",25.93,25.950001,25.59,25.620000999999998,57029800,22.754522000000001,-0.14211906461668514,1.2890624999999933E-2]
["2011-03-28",25.66,25.719999000000001,25.379999000000002,25.41,48973200,22.568009,-0.15253171405748728,-1.0412649440802143E-2]
["2011-03-29",25.34,25.52,25.299999,25.49,40763500,22.639061000000002,-0.16500248568648182,-1.2470771628994555E-2]
["2011-03-30",25.6,25.719999000000001,25.5,25.610001,41999300,22.745640999999999,-0.15474202791221184,1.0260457774269991E-2]
["2011-03-31",25.6,25.68,25.34,25.389999,63233700,22.550245,-0.15474202791221184,0]
["2011-04-01",25.530000999999999,25.530000999999999,25.309999000000001,25.48,63114200,22.630178999999998,-0.15747636384971195,-2.7343359375001097E-3]
["2011-04-04",25.450001,25.66,25.41,25.549999,35433700,22.692350000000001,-0.16060993207793089,-3.1335682282189609E-3]
["2011-04-05",25.82,26.18,25.74,25.780000999999999,73651100,22.896626999999999,-0.14607166152933643,1.4538270548594476E-2]
["2011-04-06",25.98,26.309999000000001,25.860001,26.15,65581400,23.225242999999999,-0.13987491482135811,6.196746707978317E-3]
["2011-04-07",26.190000999999999,26.26,25.969999000000001,26.200001,46134700,23.269652000000001,-0.131791735452613,8.0831793687451241E-3]
["2011-04-08",26.17,26.280000999999999,25.959999,26.07,39887600,23.154191000000001,-0.13255542385415209,-7.6368840153908551E-4]
["2011-04-11",26.190000999999999,26.25,25.799999,25.98,34286300,23.074256999999999,-0.13179115178689962,7.6427206725246648E-4]
["2011-04-12",25.83,25.85,25.549999,25.639999,36920400,22.772283999999999,-0.14553689391191904,-1.374574212501941E-2]
["2011-04-13",25.65,25.870000999999998,25.559999000000001,25.629999000000002,38144700,22.763401999999999,-0.15250553502690162,{"$f":"(B324-B323)/B323","v":-6.968641114982568E-3}]
["2011-04-14",25.42,25.440000999999999,25.09,25.42,55239900,22.576891,{"$f":"((B325-B324)/B324)+H324","v":-0.16147239662534205},-8.9668615984404253E-3]
["2011-04-15",25.459999,25.559999000000001,25.18,25.370000999999998,65080400,22.532484,-0.15989887184170717,1.573524783634859E-3]
["2011-04-18",25.1,25.280000999999999,24.719999000000001,25.08,58045100,22.274918,-0.1740386602996721,-1.413978845796492E-2]
["2011-04-19",25,25.17,24.870000999999998,25.15,38892400,22.337088999999999,-0.17802272404469208,-3.9840637450199766E-3]
["2011-04-20",25.540001,26,25.51,25.76,61608600,22.878862999999999,-0.15642268404469206,2.1600040000000008E-2]
["2011-04-21",25.790001,25.889999,25.360001,25.52,46892300,22.665706,-0.14663411747415825,9.7885665705338062E-3]
["2011-04-25",25.559999000000001,25.620000999999998,25.34,25.610001,33525100,22.745640999999999,-0.15555238002094912,-8.918262546790864E-3]
["2011-04-26",25.74,26.440000999999999,25.67,26.190000999999999,69200000,23.260770000000001,-0.14851008710067173,7.0422929202773902E-3]
["2011-04-27",26.299999,26.389999,26.129999000000002,26.379999000000002,52689000,23.429518000000002,-0.12675410419468877,2.1755982905982955E-2]
["2011-04-28",26.459999,26.870000999999998,26.4,26.709999,80200000,23.722608999999999,-0.12067045377325719,6.0836504214315801E-3]
["2011-04-29",26.549999,26.639999,25.360001,25.92,319317900,23.020968,-0.11726909310049224,3.4013606727649483E-3]
["2011-05-02",25.940000999999999,26,25.48,25.66,89825600,22.790047999999999,-0.14024453652706265,-2.2975443426570409E-2]
["2011-05-03",25.6,25.85,25.49,25.809999000000001,71892900,22.923269999999999,-0.15335174496548937,-1.3107208438426712E-2]
["2011-05-04",25.85,26.25,25.790001,26.059999000000001,73292300,23.145309000000001,-0.14358611996548937,9.765625E-3]
["2011-05-05",26.049999,26.08,25.68,25.790001,55600000,22.905508999999999,-0.13584921474305231,7.7369052224370693E-3]
["2011-05-06",26.07,26.219999000000001,25.75,25.870000999999998,55993000,22.976561,-0.13508142200724452,7.6779273580780563E-4]
["2011-05-09",25.799999,25.959999,25.67,25.83,38696400,22.941033999999998,-0.14543819224122997,-1.0356770233985447E-2]
["2011-05-10",25.379999000000002,25.85,25.25,25.67,120798700,22.798929000000001,-0.16171726263964348,-1.627907039841351E-2]
["2011-05-11",25.65,25.66,25.209999,25.360001,78600000,22.523602,-0.1510789249470377,1.0638337692605781E-2]
["2011-05-12",25.35,25.389999,25.1,25.32,77400000,22.488074999999998,-0.16277483137978613,-1.1695906432748428E-2]
["2011-05-13",25.280000999999999,25.32,24.950001,25.030000999999999,66812300,22.230511,-0.16553613315493418,-2.7613017751480398E-3]
["2011-05-16",24.959999,25.07,24.5,24.57,91350900,21.821959,-0.1781944396162353,-1.2658306461301122E-2]
["2011-05-17",24.4,24.700001,24.27,24.52,82882100,21.920297000000001,-0.20063029788690273,-2.243585827066745E-2]
["2011-05-18",24.530000999999999,24.74,24.25,24.690000999999999,53931100,22.072272999999999,-0.19530238805083716,5.3279098360655757E-3]
["2011-05-19",24.85,24.879999000000002,24.5,24.719999000000001,37783600,22.099091000000001,-0.18225717863563973,1.3045209415197448E-2]
["2011-05-20",24.719999000000001,24.870000999999998,24.440000999999999,24.49,45451500,21.893477000000001,-0.18748860720706831,-5.2314285714285726E-3]
["2011-05-23",24.209999,24.25,24.030000999999999,24.17,52692500,21.607405,-0.20811967600282358,-2.0631068795755273E-2]
["2011-05-24",24.200001,24.290001,24.040001,24.15,47691800,21.589524999999998,-0.20853264586705197,-4.1296986422839204E-4]
["2011-05-25",24.17,24.309999000000001,24.16,24.190000999999999,34904200,21.625285000000002,-0.20977235655962587,-1.239710692573881E-3]
["2011-05-26",24.35,25.030000999999999,24.32,24.67,78016600,22.054393000000001,-0.202325107904268,7.4472486553578696E-3]
["2011-05-27",24.68,24.9,24.65,24.76,50251000,22.134851000000001,-0.18877274650796416,1.3552361396303831E-2]
["2011-05-31",24.959999,25.059999000000001,24.700001,25.01,60196300,22.358345,-0.17742756822595443,1.1345178282009729E-2]
["2011-06-01",24.99,25.1,24.370000999999998,24.43,74033500,21.839839000000001,-0.17622560503677326,1.201963189181162E-3]
["2011-06-02",24.49,24.65,24.18,24.219999000000001,51487800,21.652103,-0.19623360823805377,-2.0008003201280513E-2]
["2011-06-03",24.049999,24.139999,23.84,23.91,60697700,21.374970999999999,-0.21420016601673891,-1.7966557778685128E-2]
["2011-06-06",23.889999,24.25,23.77,24.01,54778700,21.464369000000001,-0.22085297294616957,-6.6528069294306477E-3]
["2011-06-07",24.09,24.17,23.9,24.059999000000001,41112600,21.509067000000002,-0.21248122709553138,8.3717458506381813E-3]
["2011-06-08",23.9,24.02,23.860001,23.940000999999999,42205000,21.401790999999999,-0.22036831717440233,-7.8870900788709543E-3]
["2011-06-09",24.01,24.040001,23.82,23.959999,42878700,21.419668999999999,-0.21576580671415116,4.6025104602511711E-3]
["2011-06-10",24.02,24.02,23.690000999999999,23.709999,49327200,21.196175,-0.21534931358628784,4.1649312786330738E-4]
["2011-06-13",23.790001,24.190000999999999,23.700001,24.040001,47572500,21.491188999999999,-0.22492462582608799,-9.5753122398001423E-3]
["2011-06-14",24.299999,24.450001,24.190000999999999,24.219999000000001,42894500,21.652103,-0.20348713198151019,2.1437493844577792E-2]
["2011-06-15",24,24.01,23.67,23.74,49410200,21.222995000000001,-0.21583277034964346,-1.2345638368133254E-2]
["2011-06-16",23.75,24.1,23.65,24,57184100,21.455428999999999,-0.22624943701631012,-1.0416666666666666E-2]
["2011-06-17",24.219999000000001,24.299999,23.98,24.26,83320400,21.687863,-0.2064600054373627,1.9789431578947428E-2]
["2011-06-20",24.17,24.66,24.16,24.469999000000001,54338400,21.875596999999999,-0.20852437381326561,-2.0643683759028926E-3]
["2011-06-21",24.52,24.860001,24.4,24.76,49708700,22.134851000000001,-0.19404361253895872,1.4480761274306904E-2]
["2011-06-22",24.6,24.809999000000001,24.59,24.65,44287300,22.036512999999999,-0.19078096979833875,3.2626427406199777E-3]
["2011-06-23",24.440000999999999,24.65,24.200001,24.629999000000002,59470400,22.018633000000001,-0.19728499418858275,-6.5040243902440105E-3]
["2011-06-24",24.51,24.540001,24.190000999999999,24.299999,101387200,21.723621000000001,-0.19442087810282635,2.8641160857564127E-3]
["2011-06-27",24.23,25.459999,24.23,25.200001,92044200,22.528200999999999,-0.20584478671155754,-1.1423908608731177E-2]
["2011-06-28",25.299999,25.92,25.16,25.799999,81032100,23.064585999999998,-0.16168469591502435,4.4160090796533193E-2]
["2011-06-29",25.709999,25.709999,25.360001,25.620000999999998,66051000,22.903670999999999,-0.14547916167765146,1.62055342373729E-2]
["2011-06-30",25.74,26,25.66,26,52535400,23.243382,-0.14431226159336913,1.1669000842823296E-3]
["2011-07-01",25.93,26.17,25.84,26.02,52906200,23.261261000000001,-0.13693075421186171,7.3815073815074314E-3]
["2011-07-05",26.1,26.15,25.9,26.030000999999999,37805300,23.270201,-0.13037464160098622,6.5561126108754997E-3]
["2011-07-06",25.969999000000001,26.370000999999998,25.959999,26.33,48744200,23.538394,-0.13535552282703986,-4.9808812260536406E-3]
["2011-07-07",26.49,26.879999000000002,26.360001,26.77,51946500,23.931743999999998,-0.11533237996900597,2.0023142858033881E-2]
["2011-07-08",26.540001,26.98,26.51,26.92,58320700,24.065840000000001,-0.11344483750014973,1.887542468856238E-3]
["2011-07-11",26.620000999999998,26.799999,26.49,26.629999000000002,43999800,23.806585999999999,-0.1104305196031761,3.0143178969736398E-3]
["2011-07-12",26.549999,26.790001,26.34,26.540001,47319300,23.726129,-0.1130601964390259,-2.6296768358498104E-3]
["2011-07-13",26.6,26.959999,26.51,26.629999000000002,40861800,23.806585999999999,-0.11117691953193443,1.8832769070914743E-3]
["2011-07-14",26.620000999999998,27.01,26.360001,26.469999000000001,46382300,23.663550000000001,-0.11042500223870146,7.5191729323297171E-4]
["2011-07-15",26.469999000000001,26.93,26.469999000000001,26.780000999999999,49132400,23.940684000000001,-0.11605993816526274,{"$f":"(B388-B387)/B387","v":-5.6349359265612763E-3}]
["2011-07-18",26.629999000000002,26.9,26.26,26.59,44501900,23.770828000000002,{"$f":"((B389-B388)/B388)+H388","v":-0.11001535916848981},6.0445789967729178E-3]
["2011-07-19",26.809999000000001,27.639999,26.780000999999999,27.540001,86730600,24.620106,-0.103256064885377,6.7592942831128048E-3]
["2011-07-20",27.280000999999999,27.35,26.98,27.059999000000001,49795400,24.190995999999998,-8.5725217532492085E-2,1.7530847352884921E-2]
["2011-07-21",27.040001,27.309999000000001,26.65,27.1,81737400,24.226756000000002,-9.4522871168941675E-2,-8.79765363644959E-3]
["2011-07-22",26.860001,27.549999,26.68,27.530000999999999,76380600,24.611166000000001,-0.10117967565648588,-6.6568044875442026E-3]
["2011-07-25",27.26,28.09,27.190000999999999,27.91,108482400,24.950876000000001,-8.6287680678525852E-2,1.4891994977960019E-2]
["2011-07-26",27.82,28.15,27.780000999999999,28.08,74636500,25.102851999999999,-6.5744760649178877E-2,2.0542920029346979E-2]
["2011-07-27",27.879999000000002,27.99,27.200001,27.33,71488700,24.432369999999999,-6.3588074811651879E-2,2.1566858375270037E-3]
["2011-07-28",27.290001,28.07,27.209999,27.719999000000001,83761400,24.781020000000002,-8.4750127220620808E-2,-2.1162052408968929E-2]
["2011-07-29",27.52,27.709999,27.26,27.4,104394800,24.494948000000001,-7.6322168570124624E-2,8.4279586504961805E-3]
["2011-08-01",27.51,27.690000999999999,26.75,27.27,61838400,24.378731999999999,-7.6685540663147811E-2,-3.6337209302318355E-4]
["2011-08-02",26.98,27.450001,26.76,26.799999,63883100,23.958562000000001,-9.5951262218945746E-2,-1.9265721555797932E-2]
["2011-08-03",26.83,27,26.48,26.92,64581200,24.065840000000001,-0.10151093605141431,-5.5596738324685743E-3]
["2011-08-04",26.530000999999999,26.870000999999998,25.93,25.940000999999999,92949500,23.189743,-0.11269241201116086,-1.1181475959746541E-2]
["2011-08-05",25.969999000000001,26.1,25.23,25.68,112071700,22.957308999999999,-0.13380066602140372,-2.1108254010242865E-2]
["2011-08-08",25.02,25.6,24.389999,24.48,134257200,21.884537000000002,-0.17038129892785867,-3.6580632906454934E-2]
["2011-08-09",24.709999,25.620000999999998,24.030000999999999,25.58,126268900,22.867910999999999,-0.18277142682554051,-1.2390127897681845E-2]
["2011-08-10",24.950001,25.09,24.1,24.200001,127819900,21.634225000000001,-0.17305867855711685,9.7127482684236655E-3]
["2011-08-11",24.5,25.379999000000002,24.4,25.190000999999999,90690100,22.519261,-0.19109479005867552,-1.803611150155867E-2]
["2011-08-12",25.129999000000002,25.34,24.65,25.1,64787100,22.438803,-0.16538054516071626,2.5714244897959246E-2]
["2011-08-15",25.24,25.58,25.15,25.51,56529400,22.805333000000001,-0.16100326683292973,4.3772783277865194E-3]
["2011-08-16",25.219999000000001,25.59,25.049999,25.35,54251500,22.805333999999998,-0.16179569947952233,-7.9243264659259308E-4]
["2011-08-17",25.25,25.700001,24.93,25.25,50923700,22.715371999999999,-0.16060612766391683,1.1895718156054887E-3]
["2011-08-18",24.57,25.09,24.030000999999999,24.67,105714200,22.193593,-0.18753682073322375,-2.693069306930692E-2]
["2011-08-19",24.41,24.620000999999998,23.91,24.049999,77397900,21.635829000000001,-0.19404882724523026,-6.5120065120065178E-3]
["2011-08-22",24.42,24.49,23.790001,23.98,54721000,21.572856000000002,-0.19363915907644691,4.0966816878334957E-4]
["2011-08-23",24.030000999999999,24.75,24.030000999999999,24.719999000000001,59670600,22.238572999999999,-0.20960963409692207,-1.5970475020475147E-2]
["2011-08-24",24.65,24.93,24.42,24.9,45329700,22.400504999999999,-0.18380859480441433,2.5801039292507728E-2]
["2011-08-25",25.08,25.16,24.5,24.57,48192000,22.103631,-0.16636437573747723,1.7444219066937109E-2]
["2011-08-26",24.51,25.34,24.42,25.25,71957000,22.715371999999999,-0.18909164846474982,-2.27272727272726E-2]
["2011-08-29",25.530000999999999,25.860001,25.370000999999998,25.84,38863200,23.246147000000001,-0.14747594059041294,4.1615707874336882E-2]
["2011-08-30",25.73,26.43,25.700001,26.23,57341400,23.596997999999999,-0.13964205918946815,7.8338814009447869E-3]
["2011-08-31",26.290001,26.709999,26.26,26.6,59300800,23.929856999999998,-0.11787754306043591,2.1764516129032248E-2]
["2011-09-01",26.459999,26.860001,26.209999,26.209999,60510800,23.579004999999999,-0.11141128237067786,6.4662606897580429E-3]
["2011-09-02",25.780000999999999,26,25.66,25.799999,43894400,23.210160999999999,-0.13711037631244261,-2.5699093941764745E-2]
["2011-09-06",25.200001,25.59,25.110001,25.51,54929300,22.949273000000002,-0.15960843595177304,-2.2498059639330437E-2]
["2011-09-07",25.690000999999999,26,25.57,26,41961000,23.390086,-0.14016399227893356,1.9444443672839474E-2]
["2011-09-08",26,26.66,25.950001,26.219999000000001,65811900,23.588000999999998,-0.12809707955284994,1.2066912726083633E-2]
["2011-09-09",26,26.18,25.5,25.74,64529200,23.156185000000001,-0.12809707955284994,0]
["2011-09-12",25.440000999999999,25.93,25.27,25.889999,55046100,23.291126999999999,-0.14963550262977307,-2.1538423076923125E-2]
["2011-09-13",25.92,26.190000999999999,25.809999000000001,26.040001,48792300,23.426071,-0.1307676181513093,1.8867884478463777E-2]
["2011-09-14",26.17,26.799999,25.889999,26.5,66739200,23.839894999999999,-0.12112255642291424,9.6450617283950612E-3]
["2011-09-15",26.73,27.030000999999999,26.309999000000001,26.99,67808300,24.280708000000001,-9.9724008467239847E-2,2.1398547955674387E-2]
["2011-09-16",27.049999,27.27,26.83,27.120000999999998,89681500,24.397659000000001,-8.7752478351265317E-2,1.1971530115974533E-2]
["2011-09-19",26.799999,27.309999000000001,26.6,27.209999,52324900,24.478624,-9.6994622870383407E-2,-9.2421445191180965E-3]
["2011-09-20",27.309999000000001,27.5,26.93,26.98,49211900,24.271712000000001,-7.7964771414045606E-2,1.9029851456337798E-2]
["2011-09-21",27.049999,27.059999000000001,25.969999000000001,25.99,72750700,23.381088999999999,-8.7485093988938473E-2,-9.5203225748928637E-3]
["2011-09-22",25.299999,25.65,24.6,25.059999000000001,96278300,22.544443999999999,-0.15218010562276515,-6.4695011633826682E-2]
["2011-09-23",24.9,25.15,24.690000999999999,25.059999000000001,64768100,22.544443999999999,-0.16799034340182598,-1.5810237779060824E-2]
["2011-09-26",25.190000999999999,25.52,24.73,25.440000999999999,51057600,22.886299999999999,-0.15634371689580187,1.1646626506024105E-2]
["2011-09-27",25.66,25.92,25.450001,25.67,55620700,23.093212000000001,-0.13768555963729279,1.8658157258509098E-2]
["2011-09-28",25.93,26.370000999999998,25.51,25.58,60736200,23.012246000000001,-0.12716334607532864,1.052221356196413E-2]
["2011-09-29",25.98,26.17,25.09,25.450001,63407300,22.895295999999998,-0.12523507766036526,1.9282684149633904E-3]
["2011-09-30",25.200001,25.5,24.879999000000002,24.889999,54060500,22.391508999999999,-0.15525813385743994,-3.0023056197074675E-2]
["2011-10-03",24.719999000000001,25.34,24.52,24.530000999999999,64592500,22.067647000000001,-0.17430583151427731,-1.9047697656837351E-2]
["2011-10-04",24.299999,25.389999,24.26,25.34,83485400,22.796337999999999,-0.19129612346372285,-1.6990291949445534E-2]
["2011-10-05",25.42,26.16,25.16,25.889999,94061300,23.291126999999999,-0.14520554543530392,4.6090578028418934E-2]
["2011-10-06",25.9,26.4,25.700001,26.34,55111400,23.695955999999999,-0.12632277596244804,1.8882769472855894E-2]
["2011-10-07",26.34,26.51,26.200001,26.25,52741600,23.614989999999999,-0.109334358974031,1.6988416988417038E-2]
["2011-10-10",26.58,26.969999000000001,26.469999000000001,26.940000999999999,41815300,24.235728000000002,-0.10022274166195817,9.1116173120728335E-3]
["2011-10-11",26.860001,27.07,26.719999000000001,27,38826200,24.289705000000001,-8.9688467771815134E-2,1.0534273890143046E-2]
["2011-10-12",27.18,27.309999000000001,26.9,26.959999,52489800,24.253719,-7.7774879235463279E-2,1.1913588536351851E-2]
["2011-10-13",26.76,27.200001,26.620000999999998,27.18,43823500,24.451636000000001,-9.3227417866809784E-2,-1.545253863134651E-2]
["2011-10-14",27.309999000000001,27.5,27.02,27.27,50947700,24.532602000000001,-7.2674390960980204E-2,{"$f":"(B452-B451)/B451","v":2.0553026905829583E-2}]
["2011-10-17",27.110001,27.42,26.85,26.98,39453300,24.271712000000001,{"$f":"((B453-B452)/B452)+H452","v":-7.9997642785339509E-2},-7.3232518243593041E-3]
["2011-10-18",26.940000999999999,27.4,26.799999,27.309999000000001,52487900,24.568586,-8.6268391355212359E-2,-6.270748569872856E-3]
["2011-10-19",27.370000999999998,27.469999000000001,27.01,27.129999000000002,42880000,24.406654,-7.0306996253556658E-2,1.5961395101655704E-2]
["2011-10-20",27.26,27.34,26.4,27.040001,76300200,24.325690000000002,-7.4326031546978713E-2,-4.0190352934220538E-3]
["2011-10-21",27.15,27.190000999999999,26.799999,27.16,76620600,24.433643,-7.8361247981314844E-2,-4.0352164343361325E-3]
["2011-10-24",27.059999000000001,27.4,27.040001,27.190000999999999,56897800,24.460633000000001,-8.1676201940799095E-2,-3.3149539594842484E-3]
["2011-10-25",27.08,27.23,26.719999000000001,26.809999000000001,53554600,24.118776,-8.0937066658495607E-2,7.3913528230348596E-4]
["2011-10-26",27.030000999999999,27.059999000000001,26.1,26.59,63029900,23.920860999999999,-8.2783410823931342E-2,-1.8463441654357343E-3]
["2011-10-27",27.129999000000002,27.4,26.65,27.25,74512400,24.514609,-7.9083891907894194E-2,3.6995189160371443E-3]
["2011-10-28",27.139999,27.190000999999999,26.790001,26.98,57712100,24.271712000000001,-7.8715296243736674E-2,3.6859566415752579E-4]
["2011-10-31",26.76,27,26.620000999999998,26.629999000000002,46799000,23.956845000000001,-9.271673375300106E-2,-1.4001437509264388E-2]
["2011-11-01",26.190000999999999,26.32,25.860001,25.99,61182600,23.381088999999999,-0.11401714481428667,-2.1300411061285603E-2]
["2011-11-02",26.1,26.200001,25.700001,26.01,53533100,23.399082,-0.11745360898242463,-3.4364641681379599E-3]
["2011-11-03",26.24,26.59,25.98,26.530000999999999,65836100,23.866883999999999,-0.11208962430809524,5.3639846743293871E-3]
["2011-11-04",26.379999000000002,26.4,26,26.25,36549200,23.614989999999999,-0.10675429656419269,5.3353277439025576E-3]
["2011-11-07",26.209999,26.82,26.129999000000002,26.799999,42589700,24.109780000000001,-0.11319857277512059,-6.4442762109278963E-3]
["2011-11-08",27.01,27.200001,26.690000999999999,27.16,47822500,24.433643,-8.26758321981369E-2,3.0522740576983683E-2]
["2011-11-09",26.59,26.75,26.059999000000001,26.200001,62950900,23.57001,-9.8225628569851148E-2,-1.5549796371714242E-2]
["2011-11-10",26.469999000000001,26.5,26.120000999999998,26.280000999999999,32514400,23.64198,-0.1027386409805318,-4.5130124106806495E-3]
["2011-11-11",26.58,27.08,26.57,26.91,37903000,24.208739000000001,-9.8582955141631817E-2,4.1556858388999904E-3]
["2011-11-14",26.879999000000002,27,26.65,26.76,34199200,24.073796000000002,-8.7296311048328454E-2,1.1286644093303358E-2]
["2011-11-15",26.559999000000001,26.940000999999999,26.4,26.74,43874200,24.236947000000001,-9.9201073395975878E-2,-1.1904762347647419E-2]
["2011-11-16",26.469999000000001,26.51,26.040001,26.07,53262800,23.629663000000001,-0.10258962774042446,-3.3885543444485767E-3]
["2011-11-17",26.01,26.040001,25.440000999999999,25.540001,70977500,23.149276,-0.11996775457752784,-1.7378126837103387E-2]
["2011-11-18",25.48,25.5,25.15,25.299999,47626200,22.931740000000001,-0.14034453273977318,-2.0376778162245333E-2]
["2011-11-21",25.24,25.25,24.9,25,61882500,22.659822999999999,-0.1497636850160684,-9.4191522762952107E-3]
["2011-11-22",24.889999,24.959999,24.65,24.790001,49204500,22.469481999999999,-0.16363060260719356,-1.3866917591125155E-2]
["2011-11-23",24.610001,24.790001,24.469999000000001,24.469999000000001,49099700,22.179434000000001,-0.17488002049588047,-1.1249417888686901E-2]
["2011-11-25",24.379999000000002,24.67,24.299999,24.299999,26164600,22.025348000000001,-0.18422589577642187,-9.3458752805413922E-3]
["2011-11-28",24.940000999999999,24.969999000000001,24.690000999999999,24.870000999999998,46766700,22.541993000000002,-0.1612561655479671,2.2969730228454777E-2]
["2011-11-29",24.82,25.040001,24.75,24.84,40917100,22.514800999999999,-0.16606775316578629,-4.8115876178192003E-3]
["2011-11-30",25.370000999999998,25.59,25.139999,25.58,81350900,23.185531000000001,-0.14390816412469046,2.2159589041095818E-2]
["2011-12-01",25.559999000000001,25.629999000000002,25.200001,25.280000999999999,48545400,22.913613999999999,-0.13641908282745271,7.4890812972377412E-3]
["2011-12-02",25.59,25.620000999999998,25.16,25.219999000000001,52293800,22.859228999999999,-0.13524533473771302,1.1737480897396988E-3]
["2011-12-05",25.780000999999999,25.799999,25.5,25.700001,56818400,23.294298999999999,-0.12782052035709565,7.4248143806173797E-3]
["2011-12-06",25.809999000000001,25.870000999999998,25.610001,25.66,46175300,23.258042,-0.12665690519664619,1.1636151604494753E-3]
["2011-12-07",25.67,25.76,25.34,25.6,62667000,23.203658999999998,-0.13208112082718532,-5.4242156305391387E-3]
["2011-12-08",25.48,25.719999000000001,25.370000999999998,25.4,60522200,23.022379999999998,-0.13948275697833457,-7.4016361511492507E-3]
["2011-12-09",25.52,25.870000999999998,25.5,25.700001,53788500,23.294298999999999,-0.13791289826561876,1.5698587127158221E-3]
["2011-12-12",25.41,25.57,25.290001,25.51,38945900,23.122084000000001,-0.14222324309320494,-4.3103448275861843E-3]
["2011-12-13",25.75,26.1,25.65,25.76,54581100,23.348682,-0.12884268425810066,1.3380558835104283E-2]
["2011-12-14",25.719999000000001,25.860001,25.57,25.59,47926400,23.194595,-0.13000777163674138,-1.1650873786407227E-3]
["2011-12-15",25.719999000000001,25.879999000000002,25.540001,25.559999000000001,46213900,23.167403,-0.13000777163674138,0]
["2011-12-16",25.67,26.17,25.629999000000002,26,101408100,23.566216000000001,-0.13195174527375433,-1.9439736370129594E-3]
["2011-12-19",26.02,26.120000999999998,25.459999,25.530000999999999,52258300,23.140211999999998,-0.11831715236374273,1.3634592910011603E-2]
["2011-12-20",25.860001,26.1,25.809999000000001,26.030000999999999,60767600,23.593409000000001,-0.124466229996333,-6.1490776325902816E-3]
["2011-12-21",26.01,26.190000999999999,25.440000999999999,25.76,64132500,23.348682,-0.11866580485327129,5.8004251430617149E-3]
["2011-12-22",25.82,25.860001,25.48,25.809999000000001,35794100,23.394000999999999,-0.12597068759068003,-7.3048827374087378E-3]
["2011-12-23",25.91,26.040001,25.73,26.030000999999999,23205800,23.593409000000001,-0.12248501756744223,3.4856700232377947E-3]
["2011-12-27",25.959999,26.139999,25.93,26.040001,21287200,23.602473,-0.12055529931194243,1.9297182554997947E-3]
["2011-12-28",26.110001,26.15,25.76,25.82,29822500,23.403065000000002,-0.1147771018628593,5.7781974490831315E-3]
["2011-12-29",25.950001,26.049999,25.860001,26.02,22616900,23.584344999999999,-0.12090502196519864,-6.1279201023393352E-3]
["2011-12-30",26,26.120000999999998,25.91,25.959999,27395700,23.529959999999999,-0.11897827830148935,1.9267436637092877E-3]
["2012-01-03",26.549999,26.959999,26.389999,26.77,64731500,24.264139,-9.7824470609181674E-2,2.115380769230768E-2]
["2012-01-04",26.82,27.469999000000001,26.780000999999999,27.4,80516100,24.835166000000001,-8.7654941035941361E-2,1.0169529573240308E-2]
["2012-01-05",27.379999000000002,27.73,27.290001,27.68,56081400,25.088957000000001,-6.6775037978521481E-2,2.0879903057419883E-2]
["2012-01-06",27.530000999999999,28.190000999999999,27.530000999999999,28.110001,99455500,25.478705999999999,-6.1296513308013015E-2,5.4785246705084641E-3]
["2012-01-09",28.049999,28.1,27.719999000000001,27.74,59706800,25.143339999999998,-4.2408101353360303E-2,1.8888411954652712E-2]
["2012-01-10",27.93,28.15,27.75,27.84,60014400,25.233979000000001,-4.6686140721561346E-2,-4.278039368201046E-3]
["2012-01-11",27.43,27.98,27.370000999999998,27.719999000000001,65582400,25.125211,-6.458803832270707E-2,-1.790189760114572E-2]
["2012-01-12",27.870000999999998,28.02,27.65,28,49370800,25.379002,-4.854717065956457E-2,1.60408676631425E-2]
["2012-01-13",27.93,28.25,27.790001,28.25,60196100,25.605599999999999,-4.6394354088083241E-2,2.1528165714813302E-3]
["2012-01-17",28.4,28.65,28.17,28.26,72395300,25.614664000000001,-2.9566570343006304E-2,1.6827783745076937E-2]
["2012-01-18",28.309999000000001,28.4,27.969999000000001,28.23,64860600,25.587472000000002,-3.2735619638780855E-2,{"$f":"(B516-B515)/B515","v":-3.1690492957745543E-3}]
["2012-01-19",28.16,28.440000999999999,28.030000999999999,28.120000999999998,74053500,25.487770000000001,{"$f":"((B517-B516)/B516)+H516","v":-3.8034065604815724E-2},-5.2984459660348664E-3]
["2012-01-20",28.82,29.74,28.75,29.709999,165902900,26.928933000000001,-1.4596565604815721E-2,2.3437500000000003E-2]
["2012-01-23",29.549999,29.950001,29.35,29.73,76078100,26.947061000000001,1.0733031896919164E-2,2.5329597501734885E-2]
["2012-01-24",29.469999000000001,29.57,29.18,29.34,51703300,26.593568999999999,8.025756001579936E-3,-2.707275895339228E-3]
["2012-01-25",29.07,29.65,29.07,29.559999000000001,59231700,26.792974999999998,-5.547335738260337E-3,-1.3573091739840273E-2]
["2012-01-26",29.610001,29.700001,29.4,29.5,49102800,26.738591,1.3028550054653325E-2,1.8575885792913662E-2]
["2012-01-27",29.450001,29.530000999999999,29.17,29.23,44187700,26.493865,7.6249703654800577E-3,-5.4035796891732674E-3]
["2012-01-30",28.969999000000001,29.620000999999998,28.83,29.610001,51114800,26.838294999999999,-8.6739085377837803E-3,-1.6298878903263838E-2]
["2012-01-31",29.66,29.700001,29.23,29.530000999999999,50572400,26.765784,1.5143869295070087E-2,2.3817777832853868E-2]
["2012-02-01",29.790001,30.049999,29.76,29.889999,67409900,27.092084,1.9526910427908929E-2,4.3830411328388413E-3]
["2012-02-02",29.9,30.17,29.709999,29.950001,52223300,27.146469,2.3219391002179415E-2,3.6924805742704877E-3]
["2012-02-03",30.139999,30.4,30.09,30.24,41838500,27.409322,3.1246113410206201E-2,8.0267224080267877E-3]
["2012-02-06",30.040001,30.219999000000001,29.969999000000001,30.200001,28039700,27.373066999999999,2.7928329623949297E-2,-3.3177837862569063E-3]
["2012-02-07",30.15,30.49,30.049999,30.35,39242400,27.509025999999999,3.1590080500721852E-2,3.6617508767725539E-3]
["2012-02-08",30.26,30.67,30.219999000000001,30.66,49659100,27.790006999999999,3.5238505044668883E-2,3.648424543947031E-3]
["2012-02-09",30.68,30.799999,30.48,30.77,50481600,27.889710999999998,4.9118214231714426E-2,1.3879709187045543E-2]
["2012-02-10",30.639999,30.799999,30.360001,30.5,44605300,27.644984000000001,4.7814400672392385E-2,-1.3038135593220397E-3]
["2012-02-13",30.629999000000002,30.77,30.43,30.58,33319800,27.717496000000001,4.7488029904560504E-2,-3.2637076783187917E-4]
["2012-02-14",30.33,30.459999,29.85,30.25,59644000,27.598889,3.7693742937721125E-2,-9.7942869668393787E-3]
["2012-02-15",30.33,30.389999,30.030000999999999,30.049999,43311300,27.416416000000002,3.7693742937721125E-2,0]
["2012-02-16",30.309999000000001,31.549999,30.299999,31.290001,94705100,28.547744000000002,3.703429684474397E-2,-6.5944609297715294E-4]
["2012-02-17",31.200001,31.32,30.950001,31.25,70036500,28.511248999999999,6.6397610251649697E-2,2.9363313406905723E-2]
["2012-02-21",31.18,31.610001,31.15,31.440000999999999,50829900,28.684597,6.5756552579888702E-2,-6.4105767176099134E-4]
["2012-02-22",31.450001,31.68,31.18,31.27,49253200,28.529496000000002,7.4415981701120279E-2,8.6594291212315783E-3]
["2012-02-23",31.200001,31.59,31,31.370000999999998,35034700,28.620732,6.6466856357690243E-2,-7.9491253434300375E-3]
["2012-02-24",31.48,31.5,31.24,31.48,35575400,28.721091000000001,7.5441182993128492E-2,8.9743266354382518E-3]
["2012-02-27",31.24,31.5,31.1,31.35,34568400,28.602485000000001,6.781729481015511E-2,-7.6238881829733792E-3]
["2012-02-28",31.41,31.93,31.379999000000002,31.870000999999998,45230600,29.076912,7.3259036167389477E-2,5.4417413572343696E-3]
["2012-02-29",31.889999,32,31.610001,31.74,59323600,28.958304999999999,8.8540761732496115E-2,1.5281725565106635E-2]
["2012-03-01",31.93,32.389999000000003,31.85,32.290000999999997,77344100,29.460104000000001,8.9795104826078526E-2,1.2543430935824168E-3]
["2012-03-02",32.310001,32.439999,32,32.080002,47314200,29.268509000000002,0.10169616965539265,1.1901064829314125E-2]
["2012-03-05",32.009998000000003,32.049999,31.620000999999998,31.799999,45240000,29.013045999999999,9.2411026024477969E-2,-9.2851436309146721E-3]
["2012-03-06",31.540001,31.98,31.49,31.559999000000001,51932900,28.794080000000001,7.7728207237672584E-2,-1.4682818786805387E-2]
["2012-03-07",31.67,31.92,31.530000999999999,31.84,34340400,29.049541000000001,8.1849925559748779E-2,4.1217183220761955E-3]
["2012-03-08",32.040000999999997,32.209999000000003,31.9,32.009998000000003,36747400,29.204640999999999,9.3532937874241828E-2,1.1683012314493051E-2]
["2012-03-09",32.099997999999999,32.159999999999997,31.92,31.99,34628400,29.186395000000001,9.5405503358868465E-2,1.8725654846266312E-3]
["2012-03-12",31.969999000000001,32.200001,31.82,32.040000999999997,34073600,29.232013999999999,9.135569002243156E-2,-4.0498133364369054E-3]
["2012-03-13",32.240001999999997,32.689999,32.150002000000001,32.669998,48951700,29.806798000000001,9.9801201703554721E-2,8.4455116811231537E-3]
["2012-03-14",32.529998999999997,32.880001,32.490001999999997,32.770000000000003,41986900,29.898036000000001,0.10879614531429022,8.9949436107354969E-3]
["2012-03-15",32.790000999999997,32.939999,32.580002,32.849997999999999,49068300,29.971022999999999,0.11678882923659836,7.9926839223081469E-3]
["2012-03-16",32.909999999999997,32.950001,32.5,32.599997999999999,65626400,29.742933000000001,0.1204484509609161,3.6596217243177265E-3]
["2012-03-19",32.540000999999997,32.610000999999997,32.150002000000001,32.200001,44789200,29.377991000000002,0.10920569799829075,-1.1242752962625342E-2]
["2012-03-20",32.099997999999999,32.150002000000001,31.74,31.99,41566800,29.186395000000001,9.568378692029178E-2,-1.3521911077998962E-2]
["2012-03-21",31.959999,32.150002000000001,31.82,31.91,37928600,29.113406000000001,9.1322447084694294E-2,-4.3613398355974832E-3]
["2012-03-22",31.809999000000001,32.090000000000003,31.790001,32,31749500,29.195518,8.6629080229457575E-2,-4.6933668552367157E-3]
["2012-03-23",32.099997999999999,32.110000999999997,31.719999000000001,32.009998000000003,35912200,29.204640999999999,9.5745679069966755E-2,9.1165988405091779E-3]
["2012-03-26",32.189999,32.610000999999997,32.150002000000001,32.590000000000003,36758300,29.733810999999999,9.8549448715061466E-2,2.8037696450947096E-3]
["2012-03-27",32.650002000000001,32.700001,32.400002000000001,32.520000000000003,36274900,29.669945999999999,0.11283969457682742,1.4290245861765959E-2]
["2012-03-28",32.520000000000003,32.700001,32.040000999999997,32.189999,41344800,29.368866000000001,0.10885801028780356,-3.981684289023857E-3]
["2012-03-29",32.060001,32.189999,31.809999000000001,32.119999,37038500,29.305001000000001,9.4712899586696445E-2,-1.4145110701107114E-2]
["2012-03-30",32.400002000000001,32.409999999999997,32.040000999999997,32.259998000000003,31749400,29.432731,0.10531804585603065,1.0605146269334205E-2]
["2012-04-02",32.220001000000003,32.459999000000003,31.950001,32.290000999999997,35853600,29.460104000000001,9.9762459779215065E-2,-5.5555860768155873E-3]
["2012-04-03",32.159999999999997,32.189999,31.66,31.940000999999999,42752100,29.140777,9.7900231407465274E-2,-1.8622283717497975E-3]
["2012-04-04",31.66,31.690000999999999,31.049999,31.209999,49455900,28.474753,8.2352967725873347E-2,-1.5547263681591931E-2]
["2012-04-05",31.15,31.629999000000002,31.049999,31.52,50368600,28.757586,6.6244313272304123E-2,-1.610865445356922E-2]
["2012-04-09",31.219999000000001,31.4,30.969999000000001,31.1,31056400,28.374395,6.8491472180811433E-2,2.2471589085073132E-3]
["2012-04-10",31.059999000000001,31.190000999999999,30.299999,30.469999000000001,54131300,27.799607000000002,6.336655209353019E-2,-5.1249200872812367E-3]
["2012-04-11",30.43,30.530000999999999,30.23,30.35,43014000,27.690124999999998,4.3083261034827916E-2,-2.0283291058702271E-2]
["2012-04-12",30.48,31.040001,30.42,30.98,38304000,28.264911000000001,4.4726376381525275E-2,1.6431153466973615E-3]
["2012-04-13",30.889999,31.16,30.719999000000001,30.809999000000001,39749200,28.10981,5.8177787142680099E-2,1.3451410761154827E-2]
["2012-04-16",30.99,31.190000999999999,30.77,31.08,38124800,28.356147,6.1415113242949605E-2,3.2373261002695045E-3]
["2012-04-17",31.27,31.610001,31.200001,31.440000999999999,34361500,28.684597,7.0450285879283939E-2,9.0351726363343387E-3]
["2012-04-18",31.280000999999999,31.309999000000001,31.040001,31.139999,40552900,28.410888,7.0770113189805181E-2,3.1982731052123564E-4]
["2012-04-19",31.129999000000002,31.68,30.940000999999999,31.01,54781200,28.292282,6.5974652985056559E-2,{"$f":"(B580-B579)/B579","v":-4.7954602047486214E-3}]
["2012-04-20",32.150002000000001,32.889999000000003,32.049999,32.419998,106045000,29.578707999999999,{"$f":"((B581-B580)/B580)+H580","v":9.8740571159355223E-2},3.2765918174298657E-2]
["2012-04-23",32.310001,32.5,32.029998999999997,32.119999,61398200,29.305001000000001,0.10371721159626714,4.9766404369119199E-3]
["2012-04-24",32.209999000000003,32.520000000000003,31.83,31.92,40871100,29.122530000000001,0.10062213276912639,-3.0950788271407472E-3]
["2012-04-25",31.92,32.32,31.870000999999998,32.200001,62495500,29.377991000000002,9.161874844738202E-2,-9.0033843217443635E-3]
["2012-04-26",32.119999,32.229999999999997,31.92,32.110000999999997,40308100,29.295878999999999,9.7884381279462168E-2,6.2656328320801454E-3]
["2012-04-27",32.119999,32.220001000000003,31.879999000000002,31.98,41419100,29.177271000000001,9.7884381279462168E-2,0]
["2012-04-30",31.98,32.110000999999997,31.92,32.020000000000003,35697200,29.213766,9.3525757233427806E-2,-4.3586240460343579E-3]
["2012-05-01",32.049999,32.340000000000003,31.950001,32.009998000000003,43832300,29.204640999999999,9.57145940064109E-2,2.1888367729830912E-3]
["2012-05-02",31.85,31.93,31.639999,31.799999,37385300,29.013045999999999,8.9474375402971998E-2,-6.2402186034389035E-3]
["2012-05-03",31.879999000000002,31.9,31.610001,31.76,31501300,28.976552000000002,9.0416259233427262E-2,9.4188383045526241E-4]
["2012-05-04",31.450001,31.57,30.92,30.98,57927200,28.264911000000001,7.6928241244468065E-2,-1.3488017988959197E-2]
["2012-05-07",30.700001,30.860001,30.57,30.65,48641400,27.963832,5.3080865214177958E-2,-2.3847376030290111E-2]
["2012-05-08",30.48,30.780000999999999,30.17,30.5,46328300,27.826979000000001,4.5914709095811711E-2,-7.1661561183662464E-3]
["2012-05-09",30.190000999999999,30.83,30.1,30.76,50309300,28.064191999999998,3.6400306208672545E-2,-9.5144028871391624E-3]
["2012-05-10",30.860001,31.02,30.450001,30.74,43839200,28.045945,5.8593084539484849E-2,2.2192778330812301E-2]
["2012-05-11",30.690000999999999,31.540001,30.690000999999999,31.16,43459300,28.429136,5.3084335528102711E-2,-5.5087490113821351E-3]
["2012-05-14",30.82,31.040001,30.639999,30.68,40528900,27.991204,5.7320210267891789E-2,4.2358747397890778E-3]
["2012-05-15",30.639999,30.799999,30.15,30.209999,61822800,27.743248999999999,5.147981442103907E-2,-5.8403958468527173E-3]
["2012-05-16",30.309999000000001,30.32,29.74,29.9,60083700,27.458563000000002,4.0709579082584969E-2,-1.0770235338454101E-2]
["2012-05-17",29.99,30.209999,29.709999,29.719999000000001,48484000,27.29326,3.0152039968182401E-2,-1.055753911440257E-2]
["2012-05-18",29.790001,29.809999000000001,29.17,29.27,56205300,26.880005000000001,2.3483183682753983E-2,-6.6688562854284187E-3]
["2012-05-21",29.1,29.790001,29.059999000000001,29.75,38787900,27.320810999999999,3.2101594734508868E-4,-2.3162167735408894E-2]
["2012-05-22",29.690000999999999,29.879999000000002,29.5,29.76,39504900,27.329995,2.0595964400953244E-2,2.0274948453608155E-2]
["2012-05-23",29.35,29.4,28.639999,29.110001,65171000,26.733070000000001,9.1442638772652411E-3,-1.1451700523688003E-2]
["2012-05-24",29.16,29.299999,28.76,29.07,52575000,26.696335000000001,2.6706693287132386E-3,-6.4735945485520025E-3]
["2012-05-25",29.200001,29.360001,29.01,29.059999000000001,29507200,26.687151,4.0424457347489097E-3,1.3717764060356713E-3]
["2012-05-29",29.379999000000002,29.719999000000001,29.219999000000001,29.559999000000001,37758800,27.146325000000001,1.020676059213543E-2,6.1643148573865192E-3]
["2012-05-30",29.35,29.48,29.120000999999998,29.34,41585500,26.944289000000001,9.1856918031269583E-3,-1.0210687890084716E-3]
["2012-05-31",29.299999,29.42,28.940000999999999,29.190000999999999,39134000,26.806536999999999,7.4820802187998119E-3,-1.703611584327146E-3]
["2012-06-01",28.76,28.959999,28.440000999999999,28.450001,56634300,26.126961000000001,-1.0947920410210385E-2,-1.8430000629010197E-2]
["2012-06-04",28.620000999999998,28.780000999999999,28.32,28.549999,47926300,26.218793999999999,-1.5815757684202146E-2,-4.8678372739917623E-3]
["2012-06-05",28.51,28.75,28.389999,28.51,45715400,26.182061000000001,-1.9659258598125836E-2,-3.8435009139236899E-3]
["2012-06-06",28.879999000000002,29.370000999999998,28.809999000000001,29.35,46860500,26.953472999999999,-6.6813911831837131E-3,1.2977867414942123E-2]
["2012-06-07",29.639999,29.700001,29.17,29.23,37792800,26.84327,1.9634399201712005E-2,2.6315790384895718E-2]
["2012-06-08",29.209999,29.68,29.049999,29.65,42551100,27.228975999999999,5.1269763100985563E-3,-1.4507422891613449E-2]
["2012-06-11",29.73,29.809999000000001,28.82,28.9,46361900,26.540216000000001,2.2929133715170722E-2,1.7802157405072166E-2]
["2012-06-12",29.1,29.299999,28.84,29.290001,35337900,26.898371999999998,1.7384172671384666E-3,-2.1190716448032255E-2]
["2012-06-13",29.219999000000001,29.440000999999999,29.049999,29.129999000000002,32984600,26.751435000000001,5.8620942430834821E-3,4.1236769759450155E-3]
["2012-06-14",29.33,29.459999,28.879999000000002,29.34,39458900,26.944289000000001,9.6266734273605555E-3,3.7645791842770733E-3]
["2012-06-15",29.59,30.08,29.49,30.02,62314400,27.568764999999999,1.8491317136873055E-2,8.8646437095124993E-3]
["2012-06-18",29.99,30.030000999999999,29.709999,29.84,58679900,27.403462000000001,3.2009397569451578E-2,1.3518080432578525E-2]
["2012-06-19",30.190000999999999,31.110001,30.049999,30.700001,75725800,28.193241,3.8678320543776366E-2,6.6689229743247857E-3]
["2012-06-20",30.93,31.049999,30.639999,30.93,36257100,28.40446,6.3189714233362559E-2,2.4511393689586197E-2]
["2012-06-21",30.959999,31.139999,30.059999000000001,30.139999,48456600,27.678965000000002,6.4159614007045077E-2,9.6989977368251246E-4]
["2012-06-22",30.299999,30.73,30.030000999999999,30.700001,45098100,28.193241,4.2841783861120322E-2,-2.1317830145924751E-2]
["2012-06-25",30.299999,30.32,29.620000999999998,29.870000999999998,42217200,27.431013,4.2841783861120322E-2,0]
["2012-06-26",30,30.27,29.940000999999999,30.02,38421300,27.568764999999999,3.2940826438646487E-2,-9.9009574224738321E-3]
["2012-06-27",30.190000999999999,30.5,30.030000999999999,30.17,33781700,27.706517000000002,3.9274193105313111E-2,6.3333666666666255E-3]
["2012-06-28",29.98,30.049999,29.42,29.91,45328400,27.467746000000002,3.2318214534792417E-2,-6.9559785705206947E-3]
["2012-06-29",30.450001,30.690000999999999,30.139999,30.59,55227200,28.092222,4.7995365969081938E-2,1.5677151434289521E-2]
["2012-07-02",30.620000999999998,30.620000999999998,30.209999,30.559999000000001,30589100,28.064671000000001,5.3578288610036801E-2,5.5829226409548609E-3]
["2012-07-03",30.23,30.76,30.17,30.76,20938100,28.248341,4.0841483016856119E-2,-1.2736805593180682E-2]
["2012-07-05",30.59,30.780000999999999,30.379999000000002,30.700001,28801900,28.193241,5.2750182983776379E-2,1.1908699966920259E-2]
["2012-07-06",30.610001,30.700001,29.950001,30.190000999999999,38294800,27.724883999999999,5.3404024108326904E-2,6.5384112455052642E-4]
["2012-07-09",30.120000999999998,30.23,29.780000999999999,30,30680800,27.550398000000001,3.7396184056312468E-2,-1.6007840052014437E-2]
["2012-07-10",30.08,30.219999000000001,29.51,29.74,37534100,27.311627000000001,3.6068129651533394E-2,-1.3280544047790761E-3]
["2012-07-11",29.709999,29.74,29.110001,29.299999,39184900,26.907554000000001,2.3767564491958978E-2,-1.2300565159574417E-2]
["2012-07-12",29.15,29.18,28.540001,28.629999000000002,63523600,26.292262000000001,4.9187250827082002E-3,-1.8848839409250778E-2]
["2012-07-13",28.76,29.48,28.719999000000001,29.389999,39085000,26.990206000000001,-8.4603486737239459E-3,-1.3379073756432146E-2]
["2012-07-16",29.48,29.530000999999999,29.040001,29.440000999999999,27900600,27.036124000000001,1.6574421840879629E-2,2.5034770514603576E-2]
["2012-07-17",29.639999,29.860001,29.200001,29.66,33771300,27.238160000000001,2.2001796332060061E-2,5.427374491180431E-3]
["2012-07-18",29.6,30.450001,29.459999,30.450001,41090400,27.963653999999998,2.0652302359405132E-2,-1.3494939726549288E-3]
["2012-07-19",30.51,30.799999,30.379999000000002,30.67,46663200,28.165690000000001,5.1395545602648376E-2,3.0743243243243245E-2]
["2012-07-20",31,31.049999,30.049999,30.120000999999998,64021700,27.660599999999999,6.7455853698354648E-2,{"$f":"(B644-B643)/B643","v":1.6060308095706275E-2}]
["2012-07-23",29.57,29.58,29.01,29.280000999999999,55151900,26.889188999999998,{"$f":"((B645-B644)/B644)+H644","v":2.132682144029014E-2},-4.6129032258064508E-2]
["2012-07-24",29.24,29.360001,28.9,29.15,47723300,26.769803,1.0166862021960691E-2,-1.115995941832945E-2]
["2012-07-25",29.24,29.33,28.780000999999999,28.83,45579500,26.475932,1.0166862021960691E-2,0]
["2012-07-26",29.23,29.5,29.09,29.16,45301400,26.778986,9.8248647579388705E-3,-3.4199726402181979E-4]
["2012-07-27",29.48,29.85,29.18,29.76,44242600,27.329995,1.8377721412061346E-2,8.552856654122476E-3]
["2012-07-30",29.75,29.82,29.459999,29.639999,28905000,27.219792000000002,2.7536473108126461E-2,9.158751696065115E-3]
["2012-07-31",29.48,29.709999,29.33,29.469999000000001,37620900,27.063673000000001,1.8460842856025637E-2,-9.0756302521008258E-3]
["2012-08-01",29.59,29.65,29.209999,29.41,31721800,27.008572999999998,2.2192186139607707E-2,3.7313432835820704E-3]
["2012-08-02",29.209999,29.530000999999999,28.969999000000001,29.190000999999999,39520500,26.806536999999999,9.3499759334569783E-3,-1.2842210206150728E-2]
["2012-08-03",29.530000999999999,29.940000999999999,29.48,29.75,35859400,27.320810999999999,2.0305197123296759E-2,1.095522118983978E-2]
["2012-08-06",30,30.110001,29.809999000000001,29.950001,27471800,27.504480999999998,3.6221180329663781E-2,1.5915983206367022E-2]
["2012-08-07",30.07,30.35,29.870000999999998,30.26,28002900,27.789168,3.8554513662997121E-2,2.3333333333333426E-3]
["2012-08-08",30.209999,30.469999000000001,30.110001,30.33,26257600,27.853452000000001,4.3210283533299733E-2,4.6557698703026118E-3]
["2012-08-09",30.389999,30.65,30.299999,30.5,24920800,28.009571000000001,4.916857568683472E-2,5.9582921535349838E-3]
["2012-08-10",30.5,30.620000999999998,30.25,30.42,27810300,27.936102999999999,5.2788220425881945E-2,3.6196447390472262E-3]
["2012-08-13",30.35,30.459999,30.16,30.389999,23049100,27.908552,4.7870187638996746E-2,-4.9180327868851995E-3]
["2012-08-14",30.299999,30.389999,30.01,30.129999000000002,34551400,27.853086000000001,4.6222708232077414E-2,-1.6474794069193323E-3]
["2012-08-15",30.110001,30.280000999999999,30.02,30.200001,24351000,27.917798000000001,3.9952146969022613E-2,-6.2705612630548019E-3]
["2012-08-16",30.360001,30.940000999999999,30.26,30.780000999999999,35787200,28.453966999999999,4.825503609878385E-2,8.3028891297612373E-3]
["2012-08-17",30.92,30.92,30.59,30.9,32589900,28.564897999999999,6.6700325346304004E-2,1.8445289247520157E-2]
["2012-08-20",30.82,30.85,30.58,30.74,23737700,28.416989000000001,6.3466172694298786E-2,-3.2341526520052203E-3]
["2012-08-21",30.76,30.959999,30.610001,30.799999,28822700,28.472455,6.1519384894169041E-2,-1.9467878001297443E-3]
["2012-08-22",30.59,30.76,30.469999000000001,30.540001,33437400,28.232104,5.5992726896769762E-2,-5.5266579973992751E-3]
["2012-08-23",30.389999,30.4,30.08,30.26,28355600,27.973262999999999,4.9454609865060041E-2,-6.5381170317097195E-3]
["2012-08-24",30.25,30.629999000000002,30.18,30.559999000000001,22943300,28.250592000000001,4.4847864073459337E-2,-4.6067457916007023E-3]
["2012-08-27",30.93,30.959999,30.59,30.690000999999999,34691100,28.370768999999999,6.7327202916434542E-2,2.2479338842975198E-2]
["2012-08-28",30.700001,30.799999,30.52,30.629999000000002,23947900,28.315301000000002,5.9891089111067601E-2,-7.4361138053669383E-3]
["2012-08-29",30.65,30.75,30.440000999999999,30.65,23346800,28.33379,5.8262392095715654E-2,-1.6286970153519453E-3]
["2012-08-30",30.530000999999999,30.610001,30.219999000000001,30.32,23982100,28.028728999999998,5.4347253433399176E-2,-3.9151386623164754E-3]
["2012-08-31",30.6,30.959999,30.379999000000002,30.82,36590100,28.490943999999999,5.6640047331440742E-2,2.292793898041563E-3]
["2012-09-04",30.450001,30.66,30.15,30.389999,48556700,28.093437999999999,5.1738119226865539E-2,-4.901928104575199E-3]
["2012-09-05",30.219999000000001,30.530000999999999,30.209999,30.389999,33650000,28.093437999999999,4.4184687619424907E-2,-7.5534316074406345E-3]
["2012-09-06",30.5,31.360001,30.459999,31.35,48371700,28.980892000000001,5.3450108177512903E-2,9.2654205580879941E-3]
["2012-09-07",31.040001,31.07,30.73,30.950001,42649100,28.611121000000001,7.1155058997185036E-2,1.7704950819672136E-2]
["2012-09-10",30.83,30.9,30.51,30.719999000000001,40524000,28.398499999999999,6.4389563081124923E-2,-6.7654959160601148E-3]
["2012-09-11",30.690000999999999,30.91,30.610001,30.790001,25191800,28.463211999999999,5.9848564054203107E-2,-4.540999026921815E-3]
["2012-09-12",30.940000999999999,31.18,30.73,30.780000999999999,32775800,28.453966999999999,6.7994539676686797E-2,8.1459756224836876E-3]
["2012-09-13",30.889999,31.18,30.4,30.940000999999999,45047300,28.601876000000001,6.637844405988319E-2,-1.616095616803607E-3]
["2012-09-14",31.01,31.25,30.809999000000001,31.209999,51422800,28.851471,7.0263228905619243E-2,3.8847848457360594E-3]
["2012-09-17",31.190000999999999,31.26,31.040001,31.209999,36488500,28.851471,7.6067840321291519E-2,5.804611415672273E-3]
["2012-09-18",31.1,31.209999,31.030000999999999,31.18,34542700,28.823739,7.3182268114993829E-2,-2.8855722062976958E-3]
["2012-09-19",31.09,31.190000999999999,31.040001,31.049999,48871900,28.703562000000002,7.2860724706633656E-2,-3.2154340836017888E-4]
["2012-09-20",30.950001,31.48,30.91,31.450001,45543000,29.073336000000001,6.8357701226414949E-2,-4.5030234802187052E-3]
["2012-09-21",31.43,31.610001,31.09,31.190000999999999,102348900,28.832984,8.3866553714012582E-2,1.5508852487597638E-2]
["2012-09-24",31,31.07,30.639999,30.780000999999999,46825900,28.453966999999999,7.0185357404753915E-2,-1.3681196309258662E-2]
["2012-09-25",30.950001,31,30.360001,30.389999,54266400,28.093437999999999,6.8572486437011984E-2,-1.6128709677419252E-3]
["2012-09-26",30.280000999999999,30.6,30.040001,30.17,54672000,27.890063999999999,4.6924668073451942E-2,-2.1647818363560042E-2]
["2012-09-27",30.17,30.4,29.889999,30.16,47129900,27.88082,4.3291874270043648E-2,-3.6327938034082931E-3]
["2012-09-28",30.18,30.26,29.74,29.76,54229300,27.511047999999999,4.362332935787918E-2,3.3145508783553234E-4]
["2012-10-01",29.809999000000001,29.98,29.42,29.49,54042700,27.261451000000001,3.1363521538131052E-2,-1.2259807819748126E-2]
["2012-10-02",29.68,29.889999,29.5,29.66,43338900,27.418604999999999,2.7002602237194424E-2,-4.3609193009366259E-3]
["2012-10-03",29.75,29.99,29.67,29.860001,46655900,27.603491000000002,2.936109280323217E-2,2.3584905660377453E-3]
["2012-10-04",29.969999000000001,30.030000999999999,29.57,30.030000999999999,43634900,27.760645,3.6756017172980118E-2,7.3949243697479456E-3]
["2012-10-05",30.23,30.25,29.74,29.85,41133900,27.594246999999999,4.5431392837824117E-2,8.6753756648440001E-3]
["2012-10-08",29.639999,29.92,29.549999,29.780000999999999,29752000,27.529537000000001,2.5914323701204837E-2,-1.951706913661928E-2]
["2012-10-09",29.68,29.74,29.18,29.280000999999999,45121100,27.067322000000001,2.7263885150245377E-2,1.3495614490405406E-3]
["2012-10-10",29.15,29.309999000000001,28.950001,28.98,47227100,26.789992000000002,9.4067422931024824E-3,-1.7857142857142894E-2]
["2012-10-11",29.219999000000001,29.25,28.870000999999998,28.950001,41488500,26.762260000000001,1.1808080200478223E-2,2.4013379073757396E-3]
["2012-10-12",28.969999000000001,29.32,28.799999,29.200001,46464700,26.993368,3.2522961978846566E-3,-8.5557840025935663E-3]
["2012-10-15",29.370000999999998,29.719999000000001,29.25,29.51,42440200,27.27994,1.7059752663450882E-2,1.3807456465566225E-2]
["2012-10-16",29.450001,29.74,29.32,29.49,47739400,27.261451000000001,1.9783620463114961E-2,2.7238677996640807E-3]
["2012-10-17",29.299999,29.639999,29.09,29.59,44206100,27.353895000000001,1.4690174116542659E-2,-5.0934463465723018E-3]
["2012-10-18",29.65,29.73,29.26,29.5,59238500,27.270696000000001,2.6635601145396787E-2,1.1945427028854127E-2]
["2012-10-19",29.049999,29.08,28.5,28.639999,90470800,26.475684999999999,6.3994797288706856E-3,{"$f":"(B708-B707)/B707","v":-2.0236121416526101E-2}]
["2012-10-22",28.73,28.83,27.83,28,83374000,25.884049999999998,{"$f":"((B709-B708)/B708)+H708","v":-4.6159767604737455E-3},-1.1015456489344431E-2]
["2012-10-23",27.77,28.200001,27.76,28.049999,64414800,25.930271000000001,-3.80305260121271E-2,-3.3414549251653353E-2]
["2012-10-24",28.16,28.200001,27.870000999999998,27.9,53320400,25.791606999999999,-2.3986593711082787E-2,1.4043932301044313E-2]
["2012-10-25",28.190000999999999,28.200001,27.860001,27.879999000000002,54084300,25.773118,-2.2921217290628289E-2,1.0653764204544961E-3]
["2012-10-26",27.860001,28.34,27.84,28.209999,57790000,26.07818,-3.4627495697642119E-2,-1.1706278407013831E-2]
["2012-10-31",28.549999,28.879999000000002,28.5,28.540001,69464100,26.383244000000001,-9.8608777782817E-3,2.4766617919360419E-2]
["2012-11-01",28.84,29.559999000000001,28.82,29.52,72047900,27.289185,2.9677581743296766E-4,1.0157653595714668E-2]
["2012-11-02",29.59,29.77,29.33,29.5,57131600,27.270696000000001,2.6302323667641011E-2,2.6005547850208043E-2]
["2012-11-05",29.620000999999998,29.74,29.33,29.629999000000002,38070800,27.390871000000001,2.731621349528544E-2,1.0138898276444276E-3]
["2012-11-06",29.82,30.200001,29.610001,29.860001,43401500,27.603491000000002,3.4068373969554221E-2,6.7521604742687832E-3]
["2012-11-07",29.530000999999999,29.83,29.049999,29.08,57871800,26.882435000000001,2.4343390736824455E-2,-9.7249832327297673E-3]
["2012-11-08",29.120000999999998,29.370000999999998,28.799999,28.809999000000001,49841800,26.632838,1.0459205633004101E-2,-1.3884185103820354E-2]
["2012-11-09",28.879999000000002,29.190000999999999,28.809999000000001,28.83,43291200,26.651327999999999,2.2173789929570437E-3,-8.2418266400470577E-3]
["2012-11-12",28.940000999999999,29.01,28.209999,28.219999000000001,61112300,26.087423999999999,4.2950106438444701E-3,2.0776316508874263E-3]
["2012-11-13",27.02,27.299999,26.75,27.09,131689200,25.248601000000001,-6.204918194965265E-2,-6.6344192593497123E-2]
["2012-11-14",27.24,27.290001,26.799999,26.84,76086100,25.015595000000001,-5.3907064999245587E-2,8.1421169504070634E-3]
["2012-11-15",26.879999000000002,26.969999000000001,26.629999000000002,26.66,50955600,24.847829999999998,-6.7122960740802012E-2,-1.3215895741556422E-2]
["2012-11-16",26.67,26.700001,26.34,26.52,64083300,24.717347,-7.4935423829063277E-2,-7.8124630882612685E-3]
["2012-11-19",26.799999,26.799999,26.469999000000001,26.73,57179300,24.913070999999999,-7.0061070623214081E-2,4.8743532058491924E-3]
["2012-11-20",26.76,26.799999,26.459999,26.709999,47070400,24.89443,-7.1553570678904305E-2,-1.4925000556902303E-3]
["2012-11-21",26.709999,27.17,26.67,26.950001,66360300,25.118117999999999,-7.3422068436751906E-2,-1.8684977578475985E-3]
["2012-11-23",27.23,27.77,27.200001,27.700001,57845700,25.817138,-5.3953666360061422E-2,1.946840207669048E-2]
["2012-11-26",27.540001,27.58,27.17,27.389999,85198700,25.528209,-4.25691272487871E-2,1.138453911127432E-2]
["2012-11-27",27.360001,27.379999000000002,27.040001,27.08,45018600,25.239280999999998,-4.9105074723879774E-2,-6.5359474750926738E-3]
["2012-11-28",27.01,27.389999,26.77,27.360001,53018400,25.500249,-6.1897508466846336E-2,-1.2792433742966562E-2]
["2012-11-29",27.110001,27.360001,26.860001,26.950001,69551400,25.118117999999999,-5.8195138974065926E-2,3.7023694927804107E-3]
["2012-11-30",27.049999,27.129999000000002,26.49,26.620000999999998,83690200,24.810549999999999,-6.0408418125180705E-2,-2.2132791511147777E-3]
["2012-12-03",26.780000999999999,26.82,26.4,26.43,53173800,24.633464,-7.0389860268672139E-2,-9.9814421434914306E-3]
["2012-12-04",26.5,26.629999000000002,26.34,26.370000999999998,49777500,24.577542999999999,-8.0845461073167951E-2,-1.0455600804495811E-2]
["2012-12-05",26.379999000000002,26.93,26.26,26.67,68283800,24.857150000000001,-8.537380069580941E-2,-4.5283396226414516E-3]
["2012-12-06",26.809999000000001,26.98,26.610001,26.73,39182300,24.913070999999999,-6.9073572632874308E-2,1.6300228062935095E-2]
["2012-12-07",26.82,26.82,26.370000999999998,26.459999,46162100,24.661424,-6.8700540168382271E-2,3.7303246449203666E-4]
["2012-12-10",26.559999000000001,26.969999000000001,26.52,26.940000999999999,47031100,25.108798,-7.8394835470395663E-2,-9.6942953020133869E-3]
["2012-12-11",27.049999,27.49,27.049999,27.32,52282800,25.462966999999999,-5.9946039595064553E-2,1.844879587533111E-2]
["2012-12-12",27.530000999999999,27.620000999999998,27.08,27.24,43966300,25.388404999999999,-4.2201048181201697E-2,1.7744991413862859E-2]
["2012-12-13",27.32,27.52,26.950001,27.110001,45080100,25.267242,-4.9829126363981215E-2,-7.6280781827795189E-3]
["2012-12-14",27.110001,27.129999000000002,26.700001,26.809999000000001,42077500,24.987632999999999,-5.7515766188285744E-2,-7.6866398243045321E-3]
["2012-12-17",26.790001,27.219999000000001,26.68,27.1,42046100,25.257922000000001,-6.9319528202163957E-2,-1.180376201387821E-2]
["2012-12-18",27.25,27.629999000000002,27.139999,27.559999000000001,50486900,25.686653,-5.2148980130889158E-2,1.7170548071274796E-2]
["2012-12-19",27.690000999999999,27.73,27.25,27.309999000000001,53519900,25.453647,-3.6002154442815806E-2,1.6146825688073348E-2]
["2012-12-20",27.360001,27.68,27.15,27.68,52607300,25.798497000000001,-4.7919813817403706E-2,-1.1917659374587899E-2]
["2012-12-21",27.450001,27.49,27,27.450001,98776500,25.584132,-4.4630340253422482E-2,3.2894735639812239E-3]
["2012-12-24",27.200001,27.25,27,27.059999000000001,20842400,25.22064,-5.3737808045500157E-2,-9.1074677920776753E-3]
["2012-12-26",27.030000999999999,27.200001,26.700001,26.860001,31631100,25.034236,-5.9987807815720814E-2,-6.249999770220659E-3]
["2012-12-27",26.889999,27.09,26.57,26.959999,39394000,25.127437,-6.5167311878632214E-2,-5.1795040629113954E-3]
["2012-12-28",26.709999,26.9,26.549999,26.549999,28239900,24.745305999999999,-7.1861250394583798E-2,-6.6939385159515896E-3]
["2012-12-31",26.59,26.77,26.370000999999998,26.709999,42749500,24.89443,-7.6353912487158199E-2,-4.492662092574394E-3]
["2013-01-02",27.25,27.73,27.15,27.620000999999998,52899300,25.742576,-5.153255107309275E-2,2.4821361414065445E-2]
["2013-01-03",27.629999000000002,27.65,27.16,27.25,48294400,25.397725999999999,-3.7587633641900035E-2,1.3944917431192716E-2]
["2013-01-04",27.27,27.34,26.73,26.74,52521100,24.922391999999999,-5.0616913881830622E-2,-1.3029280239930588E-2]
["2013-01-07",26.77,26.879999000000002,26.639999,26.690000999999999,37110400,24.875791,-6.8952080731848955E-2,-1.8335166850018337E-2]
["2013-01-08",26.75,26.790001,26.459999,26.549999,44703100,24.745305999999999,-6.9699185700096977E-2,-7.4710496824802295E-4]
["2013-01-09",26.719999000000001,26.75,26.559999000000001,26.700001,49047900,24.885111999999999,-7.0820718410377292E-2,-1.1215327102803219E-3]
["2013-01-10",26.65,26.98,26.290001,26.459999,71431300,24.661424,-7.344044156231315E-2,-2.6197231519358515E-3]
["2013-01-11",26.49,26.93,26.280000999999999,26.83,55512100,25.006274000000001,-7.9444193907528909E-2,-6.0037523452157659E-3]
["2013-01-14",26.9,27.08,26.76,26.889999,48324400,25.062194999999999,-6.3966655213682166E-2,1.5477538693846741E-2]
["2013-01-15",26.83,27.290001,26.83,27.209999,48244500,25.360444000000001,-6.6568885696953559E-2,-2.6022304832713861E-3]
["2013-01-16",27.15,27.23,27.01,27.040001,41077400,25.202000999999999,-5.4641938250065733E-2,1.1926947446887824E-2]
["2013-01-17",27.190000999999999,27.469999000000001,27.059999000000001,27.25,51685900,25.397725999999999,-5.3168604916732393E-2,1.4733333333333399E-3]
["2013-01-18",27.1,27.290001,27.040001,27.25,52167700,25.397725999999999,-5.6478682029270831E-2,-3.3100771125384415E-3]
["2013-01-22",27.299999,27.450001,27,27.15,58650600,25.304523,-4.9098645128901892E-2,7.3800369003689395E-3]
["2013-01-23",27.200001,27.639999,27.200001,27.610001,50387700,25.733256000000001,-5.2761575666005554E-2,-3.6629305371036593E-3]
["2013-01-24",27.700001,28.07,27.469999000000001,27.629999000000002,101739300,25.751895000000001,-3.437922340065086E-2,1.8382352265354694E-2]
["2013-01-25",27.58,28.23,27.389999,27.879999000000002,81847700,25.984902000000002,-3.8711389309237003E-2,{"$f":"(B772-B771)/B771","v":-4.332165908586141E-3}]
["2013-01-28",28.01,28.23,27.76,27.91,56056500,26.012862999999999,{"$f":"((B773-B772)/B772)+H772","v":-2.3120381332442104E-2},1.5591007976794899E-2]
["2013-01-29",27.82,28.129999000000002,27.6,28.01,49242600,26.106065999999998,-2.9903673013984455E-2,-6.7832916815423515E-3]
["2013-01-30",28.01,28.190000999999999,27.76,27.85,43580500,25.956942000000002,-2.307405403483272E-2,6.8296189791517354E-3]
["2013-01-31",27.790001,27.969999000000001,27.4,27.450001,50530000,25.584132,-3.0928356069820272E-2,-7.8543020349875533E-3]
["2013-02-01",27.67,28.049999,27.549999,27.93,55565900,26.031504000000002,-3.5246491934586829E-2,-4.3181358647665568E-3]
["2013-02-04",27.870000999999998,28.02,27.42,27.440000999999999,50540000,25.574811,-2.8018410980485031E-2,7.228080954101798E-3]
["2013-02-05",27.620000999999998,27.66,27.360001,27.5,35410400,25.630731999999998,-3.6988629531966244E-2,-8.9702185514812151E-3]
["2013-02-06",27.379999000000002,27.540001,27.25,27.34,41889600,25.481608000000001,-4.5678057168120095E-2,-8.6894276361538497E-3]
["2013-02-07",27.35,27.389999,27.1,27.280000999999999,38028300,25.425687,-4.6773710970006654E-2,-1.0956538018865561E-3]
["2013-02-08",27.35,27.709999,27.309999000000001,27.549999,33318500,25.677333000000001,-4.6773710970006654E-2,0]
["2013-02-11",27.65,27.92,27.5,27.860001,32247700,25.966262,-3.580478958061005E-2,1.0968921389396605E-2]
["2013-02-12",27.879999000000002,28,27.75,27.879999000000002,35990900,25.984902000000002,-2.7486561732508678E-2,8.3182278481013731E-3]
["2013-02-13",27.93,28.110001,27.879999000000002,28.030000999999999,41715600,26.124707000000001,-2.5693125513231978E-2,1.7934362192767001E-3]
["2013-02-14",27.92,28.059999000000001,27.870000999999998,28.040001,32663200,26.134027,-2.6051163465254823E-2,-3.5803795202284322E-4]
["2013-02-15",28.040001,28.16,27.879999000000002,28.01,49650900,26.106065999999998,-2.1753133379294992E-2,4.29803008595983E-3]
["2013-02-19",27.879999000000002,28.09,27.799999,28.049999,38781400,26.359794999999998,-2.7459338596620007E-2,-5.7062052173250154E-3]
["2013-02-20",28.129999000000002,28.200001,27.83,27.870000999999998,44110200,26.190643000000001,-1.8492336840271309E-2,8.9670017563486994E-3]
["2013-02-21",27.74,27.74,27.23,27.49,49078500,25.833538999999998,-3.2356503703554987E-2,-1.3864166863283681E-2]
["2013-02-22",27.68,27.76,27.48,27.76,31425900,26.08727,-3.4519445304131723E-2,-2.1629416005767383E-3]
["2013-02-25",27.969999000000001,28.049999,27.370000999999998,27.370000999999998,48011800,25.720770999999999,-2.4042602818582531E-2,1.0476842485549193E-2]
["2013-02-26",27.379999000000002,27.6,27.34,27.370000999999998,49923300,25.720770999999999,-4.5136632889874267E-2,-2.1094030071291736E-2]
["2013-02-27",27.42,28,27.33,27.809999000000001,36394700,26.134257000000002,-4.3675675933666919E-2,1.4609569562073457E-3]
["2013-02-28",27.879999000000002,27.969999000000001,27.74,27.799999,35840200,26.124859000000001,-2.6899636546358394E-2,1.6776039387308525E-2]
["2013-03-01",27.719999000000001,27.98,27.52,27.950001,34849700,26.265822,-3.2638517670421564E-2,-5.7388811240631724E-3]
["2013-03-04",27.85,28.15,27.700001,28.15,38157500,26.453769999999999,-2.7948726736446421E-2,4.689790933975143E-3]
["2013-03-05",28.290001,28.540001,28.16,28.35,41432200,26.641718999999998,-1.2149768029085604E-2,1.5798958707360818E-2]
["2013-03-06",28.209999,28.23,27.780000999999999,28.09,51448500,26.397386000000001,-1.4977692990982932E-2,-2.8279249618973273E-3]
["2013-03-07",28.110001,28.280000999999999,28.01,28.139999,29196700,26.444372000000001,-1.8522464474314049E-2,-3.5447714833311186E-3]
["2013-03-08",28.25,28.33,27.959999,28,37667800,26.312809000000001,-1.3542066216768647E-2,4.980398257545403E-3]
["2013-03-11",27.940000999999999,27.969999000000001,27.67,27.870000999999998,36627500,26.190643000000001,-2.4515482145972232E-2,-1.0973415929203584E-2]
["2013-03-12",27.84,27.950001,27.639999,27.91,39255200,26.228231000000001,-2.8094615876139203E-2,-3.5791337301669711E-3]
["2013-03-13",27.870000999999998,28.02,27.75,27.92,29093400,26.237628999999998,-2.701699374970247E-2,1.0776221264367318E-3]
["2013-03-14",28,28.16,27.93,28.139999,55914800,26.444372000000001,-2.2352515983806387E-2,4.6644777658960811E-3]
["2013-03-15",28.030000999999999,28.16,27.98,28.040001,92710300,26.350398999999999,-2.1281051698092152E-2,1.0714642857142362E-3]
["2013-03-18",27.879999000000002,28.280000999999999,27.809999000000001,28.1,44809400,26.406783000000001,-2.6632532063718864E-2,-5.3514803656267117E-3]
["2013-03-19",28.120000999999998,28.219999000000001,28.030000999999999,28.18,51901600,26.481963,-1.802413864161017E-2,8.6083934221086924E-3]
["2013-03-20",28.34,28.49,28.18,28.32,35447800,26.613526,-1.0200561394937902E-2,7.8235772466722676E-3]
["2013-03-21",28.110001,28.360001,28.049999,28.110001,34233200,26.416181000000002,-1.8316263582658417E-2,-8.1157021877205152E-3]
["2013-03-22",28.190000999999999,28.34,28.1,28.25,28720900,26.547744000000002,-1.5470301392902598E-2,2.8459621897558201E-3]
["2013-03-25",28.299999,28.35,27.959999,28.16,44154000,26.463166999999999,-1.1568279537706462E-2,3.902021855196136E-3]
["2013-03-26",28.24,28.34,28.110001,28.16,27824300,26.463166999999999,-1.3688385619689053E-2,-2.1201060819825909E-3]
["2013-03-27",28.139999,28.450001,28.08,28.370000999999998,36047400,26.660513999999999,-1.722949751770601E-2,-3.5411118980169581E-3]
["2013-03-28",28.32,28.66,28.26,28.610001,55453800,26.886051999999999,-1.0832873267648263E-2,6.3966242500577471E-3]
["2013-04-01",28.639999,28.66,28.360001,28.610001,29201100,26.886051999999999,4.6652644986583565E-4,1.1299399717514098E-2]
["2013-04-02",28.59,28.85,28.52,28.799999,28456500,27.064602000000001,-1.2792487507547958E-3,-1.7457752006206314E-3]
["2013-04-03",28.75,28.950001,28.540001,28.559999000000001,35062800,26.839064,4.317113613708309E-3,5.5963623644631044E-3]
["2013-04-04",28.389999,28.610001,28.27,28.6,45263200,26.876655,-8.2046602993351859E-3,-1.2521773913043495E-2]
["2013-04-05",28.219999000000001,28.780000999999999,28.110001,28.700001,50927300,26.970628999999999,-1.4192684462351118E-2,-5.9880241630159321E-3]
["2013-04-08",28.73,28.73,28.469999000000001,28.59,34759500,26.867256999999999,3.8796407705448521E-3,1.807232523289597E-2]
["2013-04-09",28.73,29.82,28.68,29.610001,77733800,27.825796,3.8796407705448521E-3,0]
["2013-04-10",29.57,30.32,29.52,30.280000999999999,71116700,28.455424000000001,3.3117371365741506E-2,2.9237730595196652E-2]
["2013-04-11",29.1,29.200001,28.73,28.940000999999999,130923200,27.196168,1.7222883709333024E-2,-1.5894487656408482E-2]
["2013-04-12",28.85,29.02,28.66,28.790001,62886300,27.055205999999998,8.6318184172368053E-3,-8.5910652920962189E-3]
["2013-04-15",28.65,28.98,28.51,28.690000999999999,56332900,26.961231999999999,1.699409405104991E-3,-6.9324090121318143E-3]
["2013-04-16",28.9,29.139999,28.700001,28.969999000000001,52797300,27.224359,1.0425412895506386E-2,8.7260034904013961E-3]
["2013-04-17",28.85,29.040001,28.6,28.83,52840700,27.092794999999999,8.695309089278111E-3,-1.7301038062282755E-3]
["2013-04-18",28.950001,28.98,28.5,28.790001,56906600,27.055205999999998,1.2161548257388992E-2,3.4662391681108801E-3]
["2013-04-19",29.620000999999998,30.24,29.610001,29.77,99790700,27.976154000000001,3.5304898062454564E-2,2.3143349805065574E-2]
["2013-04-22",30.299999,31.18,30.27,30.83,137904000,28.972282,5.8262290940327907E-2,2.295739287787334E-2]
["2013-04-23",30.700001,30.9,30.379999000000002,30.6,59126900,28.756141,7.1463677514631119E-2,1.3201386574303208E-2]
["2013-04-24",30.620000999999998,31.92,30.6,31.76,90946600,29.846243000000001,6.8857814407330187E-2,-2.6058631073009363E-3]
["2013-04-25",31.709999,32.840000000000003,31.540001,31.940000999999999,110700200,30.015397,0.10445539652367308,3.5597582116342889E-2]
["2013-04-26",31.9,31.98,31.450001,31.790001,47799300,29.874435999999999,0.1104472289422108,5.9918324185377226E-3]
["2013-04-29",31.799999,32.68,31.77,32.610000999999997,59116400,30.645025,0.10731240135600394,{"$f":"(B836-B835)/B835","v":-3.1348275862068619E-3}]
["2013-04-30",32.560001,33.110000999999997,32.279998999999997,33.099997999999999,75165200,31.105497,{"$f":"((B837-B836)/B836)+H836","v":0.13121183606982265},2.3899434713818703E-2]
["2013-05-01",32.93,33.080002,32.599997999999999,32.720001000000003,54330900,30.748397000000001,0.14257544137192321,1.1363605302100573E-2]
["2013-05-02",32.630001,33.169998,32.389999000000003,33.159999999999997,46059500,31.161883,0.13346523791003437,-9.1102034618888456E-3]
["2013-05-03",33.229999999999997,33.520000000000003,33.080002,33.490001999999997,46784600,31.472000000000001,0.15185319321533752,1.8387955305303141E-2]
["2013-05-06",33.419998,33.909999999999997,33.25,33.75,40978300,31.716332000000001,0.15757085797609596,5.7176647607584353E-3]
["2013-05-07",33.650002000000001,33.790000999999997,33.240001999999997,33.310001,43078300,31.302845999999999,0.16445308459980795,6.8822266237119761E-3]
["2013-05-08",33.07,33.240001999999997,32.650002000000001,32.990001999999997,51595700,31.002127999999999,0.14721677061682512,-1.7236313982982834E-2]
["2013-05-09",32.849997999999999,33,32.590000000000003,32.659999999999997,46417800,30.692011999999998,0.1405641549530815,-6.6526156637436024E-3]
["2013-05-10",32.669998,32.720001000000003,32.32,32.689999,36394900,30.720203000000001,0.13508470256468258,-5.479452388398919E-3]
["2013-05-13",32.610000999999997,33.07,32.549999,33.029998999999997,36027600,31.039715000000001,0.13324824698852972,-1.8364555761528588E-3]
["2013-05-14",32.860000999999997,33.529998999999997,32.799999,33.529998999999997,56870100,31.730537999999999,0.14091460676570361,7.666359777173881E-3]
["2013-05-15",33.450001,33.900002000000001,33.43,33.849997999999999,46303900,32.033363999999999,0.1588695666575187,1.7954959891815083E-2]
["2013-05-16",33.639999000000003,34.150002000000001,33.549999,34.080002,59382900,32.251024000000001,0.16454962627844374,5.6800596209250565E-3]
["2013-05-17",34.130001,34.869999,34.099997999999999,34.869999,60666700,32.998624,0.17911567903010991,1.4566052751666161E-2]
["2013-05-20",34.729999999999997,35.099997999999999,34.68,35.080002,54020800,33.197356999999997,0.19669549099671363,1.7579811966603718E-2]
["2013-05-21",35.099997999999999,35.270000000000003,34.720001000000003,34.849997999999999,48702400,32.979697000000002,0.20734904700016893,1.0653556003455298E-2]
["2013-05-22",34.790000999999997,34.840000000000003,34.360000999999997,34.610000999999997,66047500,32.752578999999997,0.19851722313510767,-8.8318238650612665E-3]
["2013-05-23",34.229999999999997,34.549999,33.900002000000001,34.150002000000001,51102700,32.317267000000001,0.18242061537703375,-1.6096607758073929E-2]
["2013-05-24",33.919998,34.279998999999997,33.900002000000001,34.270000000000003,33174400,32.430826000000003,0.17336417365924242,-9.05644171779133E-3]
["2013-05-28",34.419998,35.18,34.409999999999997,35.020000000000003,48212100,33.140576000000003,0.18810474056611548,1.4740566906873049E-2]
["2013-05-29",34.740001999999997,35.020000000000003,34.57,34.880001,38412200,33.008090000000003,0.19740177771295081,9.2970371468353158E-3]
["2013-05-30",34.849997999999999,35.25,34.810001,35.029998999999997,51131000,33.150036999999998,0.20056804120366686,3.1662634907160462E-3]
["2013-05-31",34.82,35.279998999999997,34.790000999999997,34.900002000000001,56165700,33.027017000000001,0.19970726640534409,-8.6077479832277412E-4]
["2013-06-03",34.919998,35.630001,34.830002,35.590000000000003,51252600,33.679985000000002,0.2025791216609443,2.8718552556002115E-3]
["2013-06-04",35.619999,35.740001999999997,34.770000000000003,34.990001999999997,65529500,33.112186999999999,0.22262497046082111,2.0045848799876802E-2]
["2013-06-05",34.599997999999999,34.889999000000003,34.43,34.779998999999997,46025100,32.913454000000002,0.19398934360412184,-2.8635626856699254E-2]
["2013-06-06",34.840000000000003,35.110000999999997,34.490001999999997,34.959999000000003,37618500,33.083793999999997,0.20092581799351356,6.9364743893917001E-3]
["2013-06-07",35.25,35.779998999999997,35.060001,35.669998,40757300,33.755690000000001,0.21269390065711852,1.1768082663604953E-2]
["2013-06-10",35.509998000000003,35.650002000000001,35.139999000000003,35.470001000000003,35994500,33.566426,0.22006973044435266,7.375829787234129E-3]
["2013-06-11",35.049999,35.18,34.68,34.840000000000003,39435900,32.970235000000002,0.20711566043849111,-1.2954070005861542E-2]
["2013-06-12",35.139999000000003,35.270000000000003,34.849997999999999,35,37372700,33.121648,0.20968342085411917,2.5677604156280694E-3]
["2013-06-13",34.990001999999997,35.020000000000003,34.590000000000003,34.720001000000003,45654900,32.856676,0.20541486637863368,-4.2685544754855042E-3]
["2013-06-14",34.549999,34.689999,34.25,34.400002000000001,53192600,32.553849999999997,0.19283975992393851,-1.2575106454695182E-2]
["2013-06-17",34.689999,35.159999999999997,34.630001,35,49670100,33.121648,0.19689185844932489,4.0520985253863703E-3]
["2013-06-18",34.970001000000003,35.169998,34.900002000000001,34.979999999999997,28616500,33.102721000000003,0.20496340667854229,8.0715482292173946E-3]
["2013-06-19",34.959999000000003,35.090000000000003,34.590000000000003,34.590000000000003,30816200,32.733651999999999,0.20467739010107636,-2.8601657746592761E-4]
["2013-06-20",34.259998000000003,34.330002,33.369999,33.490001999999997,54493700,31.692686999999999,0.18465447762902507,-2.002291247205128E-2]
["2013-06-21",33.659999999999997,33.729999999999997,33.049999,33.270000000000003,85338500,31.484493000000001,0.16714140013263973,-1.7513077496385331E-2]
["2013-06-24",32.939999,34.200001,32.57,33.720001000000003,56109000,31.910343999999998,0.1457509960922358,-2.1390404040403935E-2]
["2013-06-25",34.080002,34.380001,33.459999000000003,33.669998,44073400,31.863023999999999,0.1803594670882428,3.4608470996007015E-2]
["2013-06-26",34.119999,34.479999999999997,33.889999000000003,34.349997999999999,48665900,32.506531000000003,0.18153308791138711,1.1736208231443066E-3]
["2013-06-27",34.520000000000003,34.779998999999997,34.5,34.619999,28993100,32.762041000000004,0.19325644698885963,1.1723359077472515E-2]
["2013-06-28",34.380001,34.790000999999997,34.340000000000003,34.540000999999997,65545500,32.686335999999997,0.18920085602709824,-4.0555909617613871E-3]
["2013-07-01",34.75,34.990001999999997,34.330002,34.360000999999997,31055400,32.515996000000001,0.19996289759888294,1.0762041571784712E-2]
["2013-07-02",34.409999999999997,34.439999,33.630001,33.939999,37630000,32.118533999999997,0.19017872493701235,-9.7841726618706024E-3]
["2013-07-03",33.659999999999997,34.369999,33.599997999999999,34.009998000000003,15994400,32.184776999999997,0.16838273539908732,-2.1795989537925022E-2]
["2013-07-05",34.090000000000003,34.240001999999997,33.580002,34.209999000000003,26085900,32.374045000000002,0.18115754229154149,1.2774806892454155E-2]
["2013-07-08",34.349997999999999,34.590000000000003,33.979999999999997,34.330002,32396900,32.487606999999997,0.18878435367317822,7.6268113816367238E-3]
["2013-07-09",34.580002,34.599997999999999,34.139999000000003,34.349997999999999,25318500,32.506531000000003,0.19548024925954771,6.6958955863694949E-3]
["2013-07-10",34.340000000000003,34.810001,34.32,34.700001,29658800,32.837749000000002,0.18853976383100446,-6.940485428543264E-3]
["2013-07-11",35,35.770000000000003,34.900002000000001,35.689999,53638300,33.774616999999999,0.20775933284672946,1.9219569015725E-2]
["2013-07-12",35.580002,35.729999999999997,35.279998999999997,35.669998,35501200,33.755690000000001,0.22433081856101517,1.6571485714285725E-2]
["2013-07-15",35.659999999999997,36.220001000000003,35.580002,36.169998,34142600,34.228856,0.2265792164110208,2.2483978500056363E-3]
["2013-07-16",36.009998000000003,36.43,35.959999000000003,36.270000000000003,36378500,34.323492000000002,0.2363940790021595,9.8148625911387132E-3]
["2013-07-17",36.340000000000003,36.389999000000003,35.490001999999997,35.740001999999997,37285100,33.821936000000001,0.24555825612874529,9.1641771265857982E-3]
["2013-07-18",35.720001000000003,35.889999000000003,35.220001000000003,35.439999,49547100,33.538034000000003,0.22849719393832152,-1.7061062190423772E-2]
["2013-07-19",32.400002000000001,32.669998,31.02,31.4,248428500,29.714849999999998,0.1355520957564933,-9.2945098181828223E-2]
["2013-07-22",31.700001,32.009998000000003,31.6,32.009998000000003,79040700,30.292111999999999,0.1139471279543308,-2.1604967802162492E-2]
["2013-07-23",31.91,32.040000999999997,31.709999,31.82,65810400,30.112310000000001,0.12057170187784581,6.6245739235150126E-3]
["2013-07-24",32.040000999999997,32.189999,31.889999,31.959999,52803100,30.244796000000001,0.12464569122287861,4.073989345032795E-3]
["2013-07-25",31.620000999999998,31.65,31.25,31.389999,63213000,29.705386000000001,0.11153707739980169,-1.3108613823076916E-2]
["2013-07-26",31.26,31.620000999999998,31.209999,31.620000999999998,38633600,29.923044000000001,0.10015184689332585,-1.138523050647585E-2]
["2013-07-29",31.469999000000001,31.6,31.4,31.540001,28870700,29.847338000000001,0.10686966519147044,6.7178182981445875E-3]
["2013-07-30",31.780000999999999,32.119999,31.549999,31.85,45799500,30.140699999999999,0.11672038047112447,{"$f":"(B900-B899)/B899","v":9.8507152796540355E-3}]
["2013-07-31",31.969999000000001,32.049999,31.709999,31.84,43898400,30.131236999999999,{"$f":"((B901-B900)/B900)+H900","v":0.12269892024524225},5.9785397741177792E-3]
["2013-08-01",32.060001,32.090000000000003,31.6,31.67,42557900,29.970359999999999,0.12551412208494198,2.8152018396997245E-3]
["2013-08-02",31.690000999999999,31.9,31.57,31.889999,29199900,30.178553000000001,0.11397326155907983,-1.1540860525862149E-2]
["2013-08-05",31.9,32,31.639999,31.700001,30984000,29.998750999999999,0.12059992591292443,6.6266643538446029E-3]
["2013-08-06",31.549999,31.67,31.379999000000002,31.58,36331500,29.885190000000001,0.10962810773110628,-1.0971818181818147E-2]
["2013-08-07",31.540001,32.099997999999999,31.25,32.060001,38078600,30.339431000000001,0.10931121390172772,-3.1689382937855266E-4]
["2013-08-08",32.240001999999997,33.07,32.049999,32.889999000000003,59034400,31.124886,0.13150528421897334,2.2194070317245608E-2]
["2013-08-09",32.770000000000003,32.900002000000001,32.470001000000003,32.700001,26800700,30.945084000000001,0.14794442711977113,1.643914290079778E-2]
["2013-08-12",32.459999000000003,32.970001000000003,32.459999000000003,32.869999,25493700,31.105958999999999,0.13848452477006104,-9.4599023497100917E-3]
["2013-08-13",32.509998000000003,32.549999,32.209999000000003,32.229999999999997,39464100,30.715228,0.14002485137327503,1.5403266032139951E-3]
["2013-08-14",32.139999000000003,33.360000999999997,31.700001,32.349997999999999,48519600,30.829587,0.12864376792934495,-1.1381083443930077E-2]
["2013-08-15",32,32.18,30.84,31.790001,33338000,30.295909000000002,0.12428785615722564,-4.3559117721193169E-3]
["2013-08-16",31.790001,31.99,31.66,31.799999,32866300,30.305437000000001,0.11772538740722564,-6.5624687499999945E-3]
["2013-08-19",31.76,31.969999000000001,31.379999000000002,31.389999,27902500,29.914707,0.11678166299526357,-9.4372441196206988E-4]
["2013-08-20",31.440000999999999,31.9,31.370000999999998,31.620000999999998,22979600,30.133899,0.10670612773077987,-1.0075535264483714E-2]
["2013-08-21",31.610001,32.009998000000003,31.540001,31.610001,37409100,30.124369000000002,0.11211325224073143,5.4071245099515646E-3]
["2013-08-22",32.189999,32.490001999999997,32.099997999999999,32.389999000000003,31169900,30.867708,0.13046181224235875,1.8348560001627327E-2]
["2013-08-23",35.169998,35.200001,34,34.75,225493800,33.116791999999997,0.22303711800735737,9.2575305764998603E-2]
["2013-08-26",34.400002000000001,34.669998,34.029998999999997,34.150002000000001,72786800,32.544992000000001,0.20114357112685999,-2.1893546880497376E-2]
["2013-08-27",33.520000000000003,34.099997999999999,33.150002000000001,33.259998000000003,58522300,31.696818,0.17556211912578168,-2.5581452001078298E-2]
["2013-08-28",33.389999000000003,33.599997999999999,33,33.020000000000003,44257400,31.4681,0.17168380766993444,-3.8783114558472559E-3]
["2013-08-29",32.93,33.599997999999999,32.799999,33.549999,45284700,31.973189999999999,0.15790725739211012,-1.3776550277824307E-2]
["2013-08-30",33.369999,33.479999999999997,33.090000000000003,33.400002000000001,42790200,31.830241999999998,0.17126890330768862,1.3361645915578507E-2]
["2013-09-03",31.75,32.07,31.290001,31.879999000000002,154507000,30.381677,0.12272233307854358,-4.8546570229145047E-2]
["2013-09-04",31.389999,31.469999000000001,31.110001,31.200001,142320600,29.733637999999999,0.11138371890531522,-1.1338614173228361E-2]
["2013-09-05",31.1,31.440000999999999,30.950001,31.23,71644900,29.762226999999999,0.10214513944565999,-9.2385794596552273E-3]
["2013-09-06",31.309999000000001,31.389999,31.129999000000002,31.15,75434900,29.685987000000001,0.10889751886688184,6.7523794212218588E-3]
["2013-09-09",31.219999000000001,31.790001,31.200001,31.66,49628500,30.172018000000001,0.10602303777858797,-2.8744810882938661E-3]
["2013-09-10",31.9,32.400002000000001,31.790001,32.389999000000003,56881200,30.867708,0.12780398018028366,2.1780942401695695E-2]
["2013-09-11",32.57,32.93,32.529998999999997,32.740001999999997,39087500,31.201260999999999,0.14880711497652196,2.1003134796238297E-2]
["2013-09-12",32.720001000000003,32.779998999999997,32.590000000000003,32.689999,32860200,31.153607999999998,0.15341261083160343,4.6054958550814599E-3]
["2013-09-13",32.770000000000003,33.07,32.509998000000003,33.029998999999997,40899000,31.477629,0.15494069758196752,1.528086750364087E-3]
["2013-09-16",33.380001,33.5,32.729999999999997,32.799999,52839700,31.258438999999999,0.17355531460973672,1.8614617027769204E-2]
["2013-09-17",33.419998,33.470001000000003,32.900002000000001,32.93,84716500,31.38233,0.17475354704837565,1.1982324386389208E-3]
["2013-09-18",32.990001999999997,33.400002000000001,32.830002,33.32,64099900,31.754000000000001,0.16188711898934335,-1.2866428059032282E-2]
["2013-09-19",33.479999999999997,33.68,33.32,33.639999000000003,42026600,32.058959999999999,0.17674004321772019,1.4852924228376828E-2]
["2013-09-20",33.409999999999997,33.479999999999997,32.689999,32.790000999999997,102904900,31.248909999999999,0.17464924273982294,-2.0908004778972607E-3]
["2013-09-23",32.540000999999997,32.970001000000003,32.5,32.740001999999997,39826100,31.201260999999999,0.14860916491881127,-2.6040077821011674E-2]
["2013-09-24",32.869999,32.869999,32.150002000000001,32.450001,40685000,30.924890000000001,0.1587504676188328,1.0141302700021533E-2]
["2013-09-25",32.490001999999997,32.799999,32.400002000000001,32.509998000000003,28907500,30.982067000000001,0.1471898648941414,-1.1560602724691383E-2]
["2013-09-26",32.639999000000003,33,32.590000000000003,32.770000000000003,28504000,31.229849999999999,0.15180657744466713,4.6167125505257329E-3]
["2013-09-27",32.880001,33.75,32.869999,33.270000000000003,55348000,31.70635,0.15915958012092324,7.3530026762561153E-3]
["2013-09-30",33,33.310001,32.700001,33.279998999999997,39839500,31.715879000000001,0.16280918463279659,3.6496045118733409E-3]
["2013-10-01",33.349997999999999,33.610000999999997,33.299999,33.580002,36718700,32.001781999999999,0.17341518463279657,1.060599999999998E-2]
["2013-10-02",33.360000999999997,34.029998999999997,33.290000999999997,33.919998,46946800,32.325799000000004,0.17371512468076891,2.9994004797234295E-4]
["2013-10-03",33.880001,34,33.419998,33.860000999999997,38703800,32.268621000000003,0.1893026541895361,1.5587529508767196E-2]
["2013-10-04",33.689999,33.990001999999997,33.619999,33.880001,33008100,32.287681999999997,0.18369456698788578,-5.6080872016503122E-3]
["2013-10-07",33.599997999999999,33.709999000000003,33.200001,33.299999,35069300,31.734939000000001,0.1810231213757918,-2.6714456120939894E-3]
["2013-10-08",33.310001,33.330002,32.799999,33.009998000000003,41017600,31.458568,0.17239225776681183,-8.6308636089799662E-3]
["2013-10-09",33.07,33.349997999999999,32.959999000000003,33.07,35878600,31.515749,0.16518718443162941,-7.2050733351824115E-3]
["2013-10-10",33.310001,33.889999000000003,33.259998000000003,33.759998000000003,42875100,32.173318999999999,0.17244454760066477,7.2573631690353631E-3]
["2013-10-11",33.68,34.139999000000003,33.68,34.130001,30033300,32.525931999999997,0.18355229268899426,1.1107745088329478E-2]
["2013-10-14",33.900002000000001,34.5,33.779998999999997,34.450001,27757900,32.830891999999999,0.19008441857973063,6.5321258907363698E-3]
["2013-10-15",34.669998,34.990001999999997,34.470001000000003,34.490001999999997,47097800,32.869013000000002,0.21279816355237102,2.2713744972640386E-2]
["2013-10-16",34.599997999999999,34.900002000000001,34.560001,34.639999000000003,35111600,33.011960999999999,0.21077912680480615,-2.0190367475648625E-3]
["2013-10-17",34.450001,34.990001999999997,34.369999,34.919998,31359200,33.278799999999997,0.20644395314381347,-4.3351736609926698E-3]
["2013-10-18",34.82,34.990001999999997,34.330002,34.959999000000003,41811700,33.316921000000001,0.21718412699750944,1.0740173853695969E-2]
["2013-10-21",34.979999999999997,35.200001,34.909999999999997,34.990001999999997,27433500,33.345514000000001,0.2217791873076759,4.595060310166473E-3]
["2013-10-22",35.020000000000003,35.099997999999999,34.520000000000003,34.580002,40438500,32.954782999999999,0.22292269788514893,1.1435105774730205E-3]
["2013-10-23",34.349997999999999,34.490001999999997,33.669998,33.759998000000003,58600500,32.173318999999999,0.2037907161604201,-1.9131981724728832E-2]
["2013-10-24",33.82,34.099997999999999,33.57,33.720001000000003,53209700,32.135202,0.18836137028389344,-1.5429345876526663E-2]
["2013-10-25",35.880001,36.290000999999997,35.470001000000003,35.729999999999997,113494000,34.050732000000004,0.24927210357780236,6.091073329390892E-2]
["2013-10-28",35.610000999999997,35.729999999999997,35.270000000000003,35.57,38383600,33.898251999999999,0.24174702017549132,-7.5250834023110292E-3]
["2013-10-29",35.630001,35.720001000000003,35.259998000000003,35.520000000000003,31702200,33.850603,0.24230866014848665,{"$f":"(B964-B963)/B963","v":5.616399729953147E-4}]
["2013-10-30",35.529998999999997,35.790000999999997,35.43,35.540000999999997,36997700,33.869664,{"$f":"((B965-B964)/B964)+H964","v":0.23950198046301588},-2.8066796854707772E-3]
["2013-10-31",35.659999999999997,35.689999,35.340000000000003,35.409999999999997,41682300,33.745772000000002,0.2431608885310966,3.6589080680807236E-3]
["2013-11-01",35.669998,35.689999,35.389999000000003,35.529998999999997,40264600,33.860132,0.24344125869374392,2.8037016264730963E-4]
["2013-11-04",35.590000000000003,35.979999999999997,35.549999,35.939999,28060700,34.250861999999998,0.24119853358902157,-2.2427251047223563E-3]
["2013-11-05",35.790000999999997,36.709999000000003,35.770000000000003,36.639999000000003,51681900,34.917963,0.24681811774187332,5.6195841528517334E-3]
["2013-11-06",37.240001999999997,38.220001000000003,37.060001,38.18,88948800,36.385586000000004,0.28733225463725925,4.0514136895385959E-2]
["2013-11-07",37.959999000000003,38.009998000000003,37.43,37.5,60437400,35.737544999999997,0.30666622244961345,1.9333967812354212E-2]
["2013-11-08",37.669998,37.779998999999997,37.340000000000003,37.779998999999997,36737800,36.004384000000002,0.29902657525151938,-7.6396471980940701E-3]
["2013-11-11",37.689999,37.779998999999997,37.349997999999999,37.590000000000003,26872500,35.823315000000001,0.29955752829271681,5.309530411974166E-4]
["2013-11-12",37.380001,37.599997999999999,37.200001,37.360000999999997,31651600,35.604125000000003,0.29133258777202325,-8.2249405206935716E-3]
["2013-11-13",36.979999999999997,38.159999999999997,36.900002000000001,38.159999999999997,44957600,36.366526,0.28063165172870952,-1.0700936043313727E-2]
["2013-11-14",37.869999,38.130001,37.720001000000003,38.020000000000003,46183700,36.233105999999999,0.30469868796451272,2.4067036235803224E-2]
["2013-11-15",37.950001,38.020000000000003,37.720001000000003,37.840000000000003,50601300,36.061565999999999,0.30681123093025192,2.112542965739195E-3]
["2013-11-18",37.349997999999999,37.580002,37.07,37.200001,53277500,35.451644999999999,0.29100087561563676,-1.5810355314615169E-2]
["2013-11-19",36.849997999999999,37.229999999999997,36.669998,36.740001999999997,44275000,35.278806000000003,0.27761399404204201,-1.3386881573594731E-2]
["2013-11-20",36.919998,37.409999999999997,36.860000999999997,37.080002,32229900,35.605283,0.27951358708950974,1.8995930474677443E-3]
["2013-11-21",37.270000000000003,37.529998999999997,37.259998000000003,37.400002000000001,23064700,35.912556000000002,0.28899359843728945,9.4800113477796905E-3]
["2013-11-22",37.529998999999997,37.68,37.330002,37.57,27982000,36.075794000000002,0.29596969180997507,6.9760933726856298E-3]
["2013-11-25",37.93,37.950001,37.57,37.639999000000003,30646800,36.143008999999999,0.30662785889385918,1.0658167083884101E-2]
["2013-11-26",37.57,37.650002000000001,37.349997999999999,37.349997999999999,34465300,35.864542,0.29713669095291534,-9.4911679409438298E-3]
["2013-11-27",37.57,37.759998000000003,37.490001999999997,37.599997999999999,26002100,36.104599,0.29713669095291534,0]
["2013-11-29",37.82,38.290000999999997,37.82,38.130001,22090400,36.613523000000001,0.30379093636148602,6.6542454085706682E-3]
["2013-12-02",38.090000000000003,38.779998999999997,38.060001,38.450001,42950400,36.920796000000003,0.31093001621341632,7.1390798519302785E-3]
["2013-12-03",38.139999000000003,38.490001999999997,38.080002,38.310001,52109800,36.786363999999999,0.31224267045337428,1.3126542399579857E-3]
["2013-12-04",38.209999000000003,38.979999999999997,38.119999,38.939999,51983600,37.391306,0.31407801397291657,1.8353435195423125E-3]
["2013-12-05",38.849997999999999,38.880001,37.18,38,116305000,36.488692,0.33082753024482214,1.674951627190558E-2]
["2013-12-06",38.419998,38.549999,37.990001999999997,38.360000999999997,36457300,36.834375000000001,0.319759318606819,-1.1068211638003166E-2]
["2013-12-09",38.560001,38.869999,38.369999,38.709999000000003,30286000,37.170453999999999,0.32340333233112994,3.6440137243109721E-3]
["2013-12-10",38.610000999999997,38.900002000000001,38.020000000000003,38.110000999999997,37828600,36.594318000000001,0.32470001279542759,1.2966804642976322E-3]
["2013-12-11",38.060001,38.299999,37.389999000000003,37.610000999999997,39853400,36.114204000000001,0.31045499891935963,-1.4245013876067945E-2]
["2013-12-12",37.639999000000003,37.639999000000003,37.18,37.220001000000003,36012800,35.739714999999997,0.29941973909369657,-1.103525982566308E-2]
["2013-12-13",37.419998,37.450001,36.619999,36.689999,40066100,35.230791000000004,0.29357486646232367,-5.8448726313729028E-3]
["2013-12-16",36.729999999999997,37,36.540000999999997,36.889999000000003,31734200,35.422837999999999,0.275135581671341,-1.8439284790982693E-2]
["2013-12-17",36.939999,37.110000999999997,36.330002,36.520000000000003,45687700,35.067554000000001,0.28085295166861851,5.7173699972775226E-3]
["2013-12-18",36.360000999999997,36.599997999999999,35.529998999999997,36.580002,63192100,35.125169,0.26515186840654253,-1.5701083262075977E-2]
["2013-12-19",36.509998000000003,36.549999,36.080002,36.25,34160100,34.808292000000002,0.2692771983260881,4.1253299195455513E-3]
["2013-12-20",36.200001,36.93,36.189999,36.799999,62649100,35.336416999999997,0.26078645559857538,-8.4907427275126863E-3]
["2013-12-23",36.810001,36.889999000000003,36.549999,36.619999,25128700,35.163575000000002,0.27763728386236464,1.685082826378926E-2]
["2013-12-24",36.720001000000003,37.169998,36.639999000000003,37.080002,14243000,35.605283,0.27519229615372542,-2.4449877086391903E-3]
["2013-12-26",37.200001,37.490001999999997,37.169998,37.439999,17612800,35.950963000000002,0.28826419122257352,1.3071895068848087E-2]
["2013-12-27",37.580002,37.619999,37.169998,37.290000999999997,14563000,35.806930999999999,0.29847927159313586,1.0215080370562356E-2]
["2013-12-30",37.220001000000003,37.380001,36.900002000000001,37.290000999999997,16290500,35.806930999999999,0.28889968189540255,-9.5795896977333029E-3]
["2013-12-31",37.400002000000001,37.580002,37.220001000000003,37.409999999999997,17503500,35.922156999999999,0.29373581825122902,4.836136355826459E-3]
["2014-01-02",37.349997999999999,37.400002000000001,37.099997999999999,37.159999999999997,30632200,35.682099999999998,0.29239881297513304,-1.3370052760960085E-3]
["2014-01-03",37.200001,37.220001000000003,36.599997999999999,36.909999999999997,31134800,35.442042999999998,0.28838282882434407,-4.0159841507889519E-3]
["2014-01-06",36.849997999999999,36.889999000000003,36.110000999999997,36.130001,43603700,34.693064999999997,0.27897414628156669,-9.4086825427773767E-3]
["2014-01-07",36.330002,36.490001999999997,36.209999000000003,36.409999999999997,35802800,34.961928,0.26486299219140907,-1.411115409015759E-2]
["2014-01-08",36,36.139999000000003,35.580002,35.759998000000003,59971700,34.337778,0.25577953549355364,-9.0834566978554073E-3]
["2014-01-09",35.880001,35.909999999999997,35.400002000000001,35.529998999999997,36516300,34.116925999999999,0.25244622993799809,-3.3333055555555546E-3]
["2014-01-10",35.900002000000001,36.150002000000001,35.75,36.040000999999997,40548800,34.606645,0.25300367139403374,5.5744145603565064E-4]
["2014-01-13",35.990001999999997,36.020000000000003,34.830002,34.979999999999997,45901900,33.588800999999997,0.25551063504267074,2.5069636486370196E-3]
["2014-01-14",34.729999999999997,35.880001,34.630001,35.779998999999997,41623300,34.356983,0.22050085649361703,-3.5009778549053711E-2]
["2014-01-15",35.900002000000001,36.790000999999997,35.849997999999999,36.759998000000003,44812600,35.298006999999998,0.25418936786706947,3.3688511373452461E-2]
["2014-01-16",36.689999,37,36.310001,36.889999000000003,38018700,35.422837999999999,0.27619485410631817,2.2005486239248667E-2]
["2014-01-17",36.830002,36.830002,36.150002000000001,36.380001,46267500,34.933123000000002,0.28001068958780728,3.8158354814891138E-3]
["2014-01-21",36.82,36.82,36.060001,36.169998,31567300,34.731471999999997,0.27973911751458286,-2.7157207322443442E-4]
["2014-01-22",36.259998000000003,36.32,35.75,35.93,21904300,34.501018999999999,0.26452993772099248,-1.5209179793590365E-2]
["2014-01-23",36.090000000000003,36.130001,35.520000000000003,36.060001,43954000,34.62585,0.25984163078837763,-4.6883069326148236E-3]
["2014-01-24",37.450001,37.549999,36.529998999999997,36.810001,76395500,35.346021,0.29752522735252274,3.7683596564145105E-2]
["2014-01-27",36.869999,36.889999000000003,35.979999999999997,36.029998999999997,44420800,34.59704,0.28203785793963537,-1.5487369412887341E-2]
["2014-01-28",36.119999,36.389999000000003,35.75,36.270000000000003,36205500,34.827497000000001,0.26169611613486887,-2.0341741804766524E-2]
["2014-01-29",35.979999999999997,36.880001,35.900002000000001,36.659999999999997,52745900,35.201985999999998,0.25782017472080621,-3.8759414140626938E-3]
["2014-01-30",36.790000999999997,36.880001,36.229999999999997,36.860000999999997,35036300,35.394032000000003,0.28033270946232924,2.2512534741523062E-2]
["2014-01-31",36.950001,37.889999000000003,36.560001,37.840000000000003,93162300,36.335056000000002,0.28468171722669444,{"$f":"(B1028-B1027)/B1027","v":4.3490077643652068E-3}]
["2014-02-03",37.740001999999997,37.990001999999997,36.43,36.479999999999997,64063100,35.029144000000002,{"$f":"((B1029-B1028)/B1028)+H1028","v":0.30606198728406186},2.138027005736743E-2]
["2014-02-04",36.970001000000003,37.189999,36.25,36.349997999999999,54697900,34.904313000000002,0.28565920617133184,-2.0402781112730028E-2]
["2014-02-05",36.290000999999997,36.470001000000003,35.799999,35.82,55814400,34.395392999999999,0.26726591481058759,-1.8393291360744263E-2]
["2014-02-06",35.799999,36.25,35.689999,36.18,35351800,34.741076,0.25376351782801387,-1.3502396982573711E-2]
["2014-02-07",36.32,36.590000000000003,36.009998000000003,36.560001,33260500,35.105964,0.26828868583151022,1.452516800349633E-2]
["2014-02-10",36.630001,36.799999,36.290000999999997,36.799999,26767000,35.336416999999997,0.27682395565529877,8.535269823788539E-3]
["2014-02-11",36.880001,37.259998000000003,36.860000999999997,37.169998,32141400,35.691701000000002,0.28364896229398273,6.8250066386839571E-3]
["2014-02-12",37.349997999999999,37.599997999999999,37.299999,37.470001000000003,27051800,35.979771999999997,0.29639291531068679,1.2743953016704076E-2]
["2014-02-13",37.330002,37.860000999999997,37.330002,37.610000999999997,37635500,36.114204000000001,0.29585754714279561,-5.353681678911741E-4]
["2014-02-14",37.389999000000003,37.779998999999997,37.330002,37.619999,31407500,36.123804,0.29746475305722342,1.6072059144278306E-3]
["2014-02-18",37.630001,37.779998999999997,37.409999999999997,37.419998,32834000,36.201197000000001,0.30388363528292223,6.4188822256988267E-3]
["2014-02-19",37.220001000000003,37.75,37.209999000000003,37.509998000000003,29750400,36.288266,0.29298807352091227,-1.089556176200996E-2]
["2014-02-20",37.57,37.869999,37.400002000000001,37.75,27526100,36.520451000000001,0.30239159288137646,9.4035193604641975E-3]
["2014-02-21",37.939999,38.349997999999999,37.860000999999997,37.979999999999997,38021300,36.742958999999999,0.3122398494690794,9.8482565877029537E-3]
["2014-02-24",37.689999,37.979999999999997,37.540000999999997,37.689999,32085100,36.462403999999999,0.30565049768759939,-6.5893517814800155E-3]
["2014-02-25",37.610000999999997,37.849997999999999,37.349997999999999,37.540000999999997,30736500,36.317292000000002,0.30352797176235319,-2.1225259252461996E-3]
["2014-02-26",37.580002,37.740001999999997,37.189999,37.470001000000003,41041800,36.249572000000001,0.30273033817547834,-7.9763358687484631E-4]
["2014-02-27",37.450001,37.889999000000003,37.229999999999997,37.860000999999997,33903400,36.626868999999999,0.29927102489497348,-3.4593132805048822E-3]
["2014-02-28",37.979999999999997,38.459999000000003,37.82,38.310001,41215000,37.062212000000002,0.31342320075205815,1.4152175857084665E-2]
["2014-03-03",37.919998,38.130001,37.490001999999997,37.779998999999997,29717500,36.549472999999999,0.31184336926180017,-1.5798314902579576E-3]
["2014-03-04",38.200001,38.479999999999997,38.07,38.409999999999997,26802400,37.158954000000001,0.31922741500990387,7.3840457481036967E-3]
["2014-03-05",38.25,38.270000000000003,37.93,38.110000999999997,20520100,36.868726000000002,0.32053628932118988,1.3088743112860044E-3]
["2014-03-06",38.139999000000003,38.240001999999997,37.889999000000003,38.150002000000001,23582200,36.907423999999999,0.31766044618393507,-2.8758431372548211E-3]
["2014-03-07",38.279998999999997,38.360000999999997,37.689999,37.900002000000001,26591600,36.665567000000003,0.32133113322301954,3.6706870390844385E-3]
["2014-03-10",37.990001999999997,38.009998000000003,37.720001000000003,37.82,19006600,36.588171000000003,0.31375545381926617,-7.5756794037533711E-3]
["2014-03-11",37.869999,38.229999999999997,37.720001000000003,38.020000000000003,25216400,36.781657000000003,0.31059664903689221,-3.158804782373978E-3]
["2014-03-12",37.799999,38.43,37.790000999999997,38.270000000000003,30494100,37.023513999999999,0.30874822015259251,-1.8484288842996876E-3]
["2014-03-13",38.419998,38.450001,37.639999000000003,37.889999000000003,32169700,36.655889999999999,0.32515031053360022,1.6402090381007681E-2]
["2014-03-14",37.650002000000001,38.139999000000003,37.509998000000003,37.700001,27195600,36.472079999999998,0.30510876862618003,-2.0041541907420166E-2]
["2014-03-17",37.900002000000001,38.409999999999997,37.790000999999997,38.049999,20479600,36.810679,0.31174887451515182,6.6401058889717984E-3]
["2014-03-18",38.259998000000003,39.900002000000001,38.220001000000003,39.549999,64063900,38.261823,0.32124744921179704,9.4985746966451991E-3]
["2014-03-19",39.470001000000003,39.549999,38.909999999999997,39.270000000000003,35597200,37.990943999999999,0.35287324804220993,3.1625798830412909E-2]
["2014-03-20",39.25,40.650002000000001,39.240001999999997,40.330002,59269800,39.016419999999997,0.34729936928806437,-5.5738787541455455E-3]
["2014-03-21",40.720001000000003,40.939999,40.009998000000003,40.159999999999997,80721800,38.851954999999997,0.38475162406513452,3.7452254777070149E-2]
["2014-03-24",40.340000000000003,40.639999000000003,39.860000999999997,40.5,46098400,39.180880999999999,0.37541957616071525,-9.3320479044192561E-3]
["2014-03-25",40.659999999999997,40.990001999999997,39.959999000000003,40.340000000000003,43193100,39.026093000000003,0.38335214928912359,7.9325731284083569E-3]
["2014-03-26",40.479999999999997,40.709999000000003,39.599997999999999,39.790000999999997,41977500,38.494007000000003,0.37892519405055991,-4.426955238563692E-3]
["2014-03-27",39.740001999999997,39.970001000000003,39.340000000000003,39.360000999999997,35369200,38.078012000000001,0.36064461104660733,-1.828058300395257E-2]
["2014-03-28",39.790000999999997,40.639999000000003,39.68,40.299999,43472700,38.987394000000002,0.36190276397775212,1.2581529311447867E-3]
["2014-03-31",40.43,41.5,40.400002000000001,40.990001999999997,46886300,39.654922999999997,0.37798718176904605,1.6084417791293926E-2]
["2014-04-01",41.150002000000001,41.59,41.07,41.419998,32605000,40.070914000000002,0.39579578923874681,1.7808607469700741E-2]
["2014-04-02",41.439999,41.66,41.169998,41.349997999999999,28666700,40.003194000000001,0.40284310359853709,7.0473143597903016E-3]
["2014-04-03",41.290000999999997,41.290000999999997,40.709999000000003,41.009998000000003,30139600,39.674267999999998,0.39922346065404757,-3.619642944489541E-3]
["2014-04-04",41.25,41.389999000000003,39.639999000000003,39.869999,51409600,38.571399999999997,0.39825467889015281,-9.6878176389476542E-4]
["2014-04-07",39.959999000000003,40.270000000000003,39.740001999999997,39.799999,37559600,38.503680000000003,0.3669819273750014,-3.127275151515143E-2]
["2014-04-08",39.75,39.93,39.200001,39.82,35918600,38.523029000000001,0.36172669701325882,-5.255230361742586E-3]
["2014-04-09",39.93,40.549999,39.880001,40.470001000000003,27398700,39.151859000000002,0.36625499890005125,4.5283018867924461E-3]
["2014-04-10",40.439999,40.689999,39.090000000000003,39.360000999999997,45960800,38.078012000000001,0.37902732547155138,1.2772326571500139E-2]
["2014-04-11",39,39.790000999999997,39,39.209999000000003,34330200,37.932896999999997,0.34341904071368085,-3.5608284757870548E-2]
["2014-04-14",39.110000999999997,39.409999999999997,38.900002000000001,39.18,32006600,37.903874999999999,0.34623957917521925,2.8205384615383822E-3]
["2014-04-15",39.340000000000003,39.959999000000003,39.049999,39.75,33968700,38.455309,0.35212040234369746,5.8808231684782247E-3]
["2014-04-16",40.060001,40.419998,39.909999999999997,40.400002000000001,30615800,39.084139999999998,0.37042241047791191,1.8302008134214447E-2]
["2014-04-17",40.009998000000003,40.200001,39.509998000000003,40.009998000000003,36689400,38.706839000000002,0.36917420781311427,-1.2482026647976541E-3]
["2014-04-21",40.130001,40.150002000000001,39.790000999999997,39.939999,22221200,38.639119000000001,0.37217353313175083,2.999325318636531E-3]
["2014-04-22",39.959999000000003,40.139999000000003,39.830002,39.990001999999997,27056700,38.687494000000001,0.36793725115408538,-4.2362819776654544E-3]
["2014-04-23",39.990001999999997,39.990001999999997,39.470001000000003,39.689999,24602800,38.397261999999998,0.36868807699870049,7.5082584461510019E-4]
["2014-04-24",39.740001999999997,39.970001000000003,39.299999,39.860000999999997,42381600,38.561726999999998,0.36243651442063407,-6.2515625780663886E-3]
["2014-04-25",40.290000999999997,40.68,39.75,39.909999999999997,56876800,38.610098000000001,0.37627644829884577,1.3839933878211676E-2]
["2014-04-28",40.139999000000003,41.290000999999997,40.090000000000003,40.869999,50610200,39.538829,0.37255339056052522,-3.723057738320571E-3]
["2014-04-29",41.099997999999999,41.189999,40.389999000000003,40.509998000000003,29636200,39.190553999999999,0.39646965921813021,2.3916268657605003E-2]
["2014-04-30",40.400002000000001,40.5,40.169998,40.400002000000001,35458700,39.084139999999998,0.37943812554262979,-1.7031533675500393E-2]
["2014-05-01",40.240001999999997,40.360000999999997,39.950001,40,28787400,38.697166000000003,0.37547772969908494,-3.9603958435448514E-3]
["2014-05-02",40.310001,40.340000000000003,39.659999999999997,39.689999,43416600,38.397261999999998,0.37721726738598671,1.7395376869017755E-3]
["2014-05-05",39.520000000000003,39.639999000000003,39.299999,39.43,22460900,38.145732000000002,0.35761912845267346,{"$f":"(B1092-B1091)/B1091","v":-1.9598138933313265E-2}]
["2014-05-06",39.290000999999997,39.349997999999999,38.950001,39.060001,27112400,37.787784000000002,{"$f":"((B1093-B1092)/B1092)+H1092","v":0.35179931569963685},-5.8198127530366016E-3]
["2014-05-07",39.220001000000003,39.509998000000003,38.509998000000003,39.419998,41744500,38.136056000000004,0.35001769192212684,-1.7816237775100383E-3]
["2014-05-08",39.340000000000003,39.900002000000001,38.970001000000003,39.639999000000003,32120400,38.348891000000002,0.3530773297839413,3.0596378618144337E-3]
["2014-05-09",39.540000999999997,39.849997999999999,39.369999,39.540000999999997,29647600,38.25215,0.35816123929080435,5.0839095068630708E-3]
["2014-05-12",39.740001999999997,40.020000000000003,39.650002000000001,39.970001000000003,22782600,38.668145000000003,0.36321943339656576,5.058194105761412E-3]
["2014-05-13",39.919998,40.5,39.849997999999999,40.419998,27004800,39.379348,0.36774877388326233,4.5293404866965717E-3]
["2014-05-14",40.299999,40.450001,40.049999,40.240001999999997,18818700,39.203985000000003,0.37726783748642184,9.5190636031594993E-3]
["2014-05-15",40.090000000000003,40.400002000000001,39.509998000000003,39.599997999999999,37793200,38.580460000000002,0.37205694405687123,-5.2108934295506133E-3]
["2014-05-16",39.669998,39.840000000000003,39.270000000000003,39.830002,29867100,38.804541,0.36158046613220163,-1.0476477924669587E-2]
["2014-05-19",39.610000999999997,39.82,39.459999000000003,39.75,24537400,38.726599,0.36006806373681954,-1.5124023953820905E-3]
["2014-05-20",39.68,39.939999,39.459999000000003,39.68,21320900,38.658402000000002,0.36183526894340368,1.7672052065841354E-3]
["2014-05-21",39.799999,40.349997999999999,39.740001999999997,40.349997999999999,22398700,39.311149999999998,0.36485943729017789,3.0241683467741929E-3]
["2014-05-22",40.290000999999997,40.349997999999999,39.849997999999999,40.099997999999999,20201800,39.067587000000003,0.37717104563971571,1.2311608349537822E-2]
["2014-05-23",40.369999,40.369999,40,40.119999,18020000,39.087071999999999,0.37915660031865461,1.9855546789389099E-3]
["2014-05-27",40.259998000000003,40.259998000000003,39.810001,40.189999,26160600,39.155270000000002,0.37643177983996207,-2.724820478692529E-3]
["2014-05-28",40.139999000000003,40.189999,39.82,40.009998000000003,25711500,38.979903999999998,0.37345117859899829,-2.9806012409637965E-3]
["2014-05-29",40.150002000000001,40.349997999999999,39.909999999999997,40.340000000000003,19888200,39.301409,0.37370038139544076,2.492027964424598E-4]
["2014-05-30",40.450001,40.970001000000003,40.25,40.939999,34567600,39.885959999999997,0.38117233619135832,7.4719547959175613E-3]
["2014-06-02",40.950001,41.09,40.68,40.790000999999997,18504300,39.739823999999999,0.39353327531716947,1.2360939125811146E-2]
["2014-06-03",40.599997999999999,40.68,40.25,40.290000999999997,18068900,39.252696999999998,0.3849861937188076,-8.5470815983618893E-3]
["2014-06-04",40.209999000000003,40.369999,39.860000999999997,40.32,23209000,39.281923999999997,0.37538030654610388,-9.6058871727037025E-3]
["2014-06-05",40.590000000000003,41.25,40.400002000000001,41.209999000000003,31865200,40.149009,0.38483071712681544,9.4504105807115286E-3]
["2014-06-06",41.48,41.66,41.240001999999997,41.48,24060500,40.412058000000002,0.40675730002900795,2.1926582902192494E-2]
["2014-06-09",41.389999000000003,41.48,41.02,41.27,15019200,40.207465999999997,0.40458755557384901,-2.169744455158963E-3]
["2014-06-10",41.029998999999997,41.16,40.860000999999997,41.110000999999997,15117700,40.051585000000003,0.39588980228325321,-8.6977532905957913E-3]
["2014-06-11",40.93,41.07,40.770000000000003,40.860000999999997,18040000,39.808022000000001,0.39345258555312368,-2.4372167301295049E-3]
["2014-06-12",40.810001,40.880001,40.290000999999997,40.580002,29818900,39.535232000000001,0.39052077514511002,-2.931810408013681E-3]
["2014-06-13",41.099997999999999,41.57,40.860000999999997,41.23,26310000,40.168495,0.39762680290531516,7.1060277602051419E-3]
["2014-06-16",41.040000999999997,41.610000999999997,41.040000999999997,41.5,24205300,40.431544000000002,0.39616702181238173,-1.4597810929334533E-3]
["2014-06-17",41.290000999999997,41.91,40.340000000000003,41.68,22518600,40.606909999999999,0.40225863959767372,6.0916177852919648E-3]
["2014-06-18",41.610000999999997,41.740001999999997,41.18,41.650002000000001,27097000,40.577683999999998,0.41000869995732353,7.750060359649793E-3]
["2014-06-19",41.57,41.77,41.330002,41.509998000000003,19828200,40.441285000000001,0.40904736856970841,-9.6133138761512224E-4]
["2014-06-20",41.450001,41.830002,41.380001,41.68,47764900,40.606909999999999,0.4061606954881592,-2.8866730815491934E-3]
["2014-06-23",41.73,42,41.689999,41.990001999999997,18743900,40.908929999999998,0.41291579785836169,6.7551023702025134E-3]
["2014-06-24",41.830002,41.939999,41.560001,41.75,26509100,40.675106999999997,0.41531220332205698,2.396405463695267E-3]
["2014-06-25",41.700001,42.049999,41.459999000000003,42.029998999999997,20049100,40.947896999999998,0.4122043622083989,-3.1078411136580878E-3]
["2014-06-26",41.93,41.939999,41.43,41.720001000000003,23604400,40.645881000000003,0.41771992562529187,5.5155634168929492E-3]
["2014-06-27",41.610000999999997,42.290000999999997,41.509998000000003,42.25,74640000,41.162235000000003,0.41008818224346494,-7.6317433818269215E-3]
["2014-06-30",42.169998,42.209999000000003,41.700001,41.700001,30805500,40.626396,0.42354641311445201,1.3458230870987069E-2]
["2014-07-01",41.860000999999997,42.150002000000001,41.689999,41.869999,26917000,40.792017000000001,0.41619528637263897,-7.351126741813048E-3]
["2014-07-02",41.73,41.900002000000001,41.529998999999997,41.900002000000001,20208100,40.821247,0.41308967249556333,-3.1056138770756371E-3]
["2014-07-03",41.91,41.990001999999997,41.560001,41.799999,15969300,40.723818999999999,0.41740311606134334,4.3134435657800081E-3]
["2014-07-07",41.75,42.119999,41.709999000000003,41.990001999999997,21952400,40.908929999999998,0.41358541145623723,-3.8177046051060988E-3]
["2014-07-08",41.869999,42,41.610000999999997,41.779998999999997,31218200,40.704334000000003,0.41645963900114741,2.8742275449101786E-3]
["2014-07-09",41.98,41.990001999999997,41.529998999999997,41.669998,18445900,40.597164999999997,0.41908684231204302,2.6272033108956346E-3]
["2014-07-10",41.369999,42,41.049999,41.689999,21854700,40.616650999999997,0.40455608957264338,-1.4530752739399641E-2]
["2014-07-11",41.700001,42.09,41.48,42.09,24083000,41.006354000000002,0.41253293288849652,7.9768433158531223E-3]
["2014-07-14",42.220001000000003,42.450001,42.040000999999997,42.139999000000003,21881100,41.055065999999997,0.4250029565702706,1.2470023681774087E-2]
["2014-07-15",42.330002,42.470001000000003,42.029998999999997,42.450001,28748700,41.357086000000002,0.42760838047824246,2.6054239079718851E-3]
["2014-07-16",42.509998000000003,44.310001,42.48,44.080002,63318000,42.945121,0.43186058911267633,4.2522086344338635E-3]
["2014-07-17",45.450001,45.709999000000003,44.25,44.529998999999997,82180300,43.383533,0.50102086053870643,6.9160271426030109E-2]
["2014-07-18",44.650002000000001,44.84,44.25,44.689999,43407500,43.539413000000003,0.48341912275216603,-1.7601737786540415E-2]
["2014-07-21",44.560001,45.16,44.220001000000003,44.84,37604400,43.685552999999999,0.481403422954437,-2.0156997977290323E-3]
["2014-07-22",45,45.150002000000001,44.59,44.830002,43095800,43.675812000000001,0.49127772704163841,9.8743040872014392E-3]
["2014-07-23",45.450001,45.450001,44.619999,44.869999,52362900,43.714779,0.50127774926386059,1.0000022222222229E-2]
["2014-07-24",44.93,45,44.32,44.400002000000001,30725300,43.256881999999997,0.48983658339897973,-1.1441165864880852E-2]
["2014-07-25",44.299999,44.66,44.299999,44.5,26737700,43.354306000000001,0.47581474943503582,-1.4021833963943913E-2]
["2014-07-28",44.360000999999997,44.509998000000003,43.93,43.970001000000003,29684200,42.837952999999999,0.4771691964182061,1.3544469831702982E-3]
["2014-07-29",43.91,44.09,43.639999000000003,43.889999000000003,27763100,42.760010999999999,0.46702489998322627,-1.0144296434979799E-2]
["2014-07-30",44.07,44.099997999999999,43.290000999999997,43.580002,31921400,42.457993999999999,0.4706687168814272,3.6438168982009496E-3]
["2014-07-31",43.380001,43.689999,43.080002,43.16,31537500,42.048805999999999,0.45501183011038115,-1.5656886771046069E-2]
["2014-08-01",43.209999000000003,43.25,42.599997999999999,42.860000999999997,31170300,41.756529999999998,0.45109292748057261,-3.9189026298085301E-3]
["2014-08-04",42.970001000000003,43.470001000000003,42.810001,43.369999,34277400,42.253397999999997,0.44553870379267113,-5.5542236879014949E-3]
["2014-08-05",43.310001,43.459999000000003,42.830002,43.080002,26266400,41.970866999999998,0.45345120069952471,{"$f":"(B1156-B1155)/B1155","v":7.9124969068536041E-3}]
["2014-08-06",42.740001999999997,43.169998,42.209999000000003,42.740001999999997,24634000,41.639620999999998,{"$f":"((B1157-B1156)/B1156)+H1156","v":0.4402902912827828},-1.316090941674194E-2]
["2014-08-07",42.84,43.450001,42.650002000000001,43.23,30314900,42.117002999999997,0.44262997297021012,2.3396816874273071E-3]
["2014-08-08",43.23,43.32,42.91,43.200001,28942700,42.087777000000003,0.45173361442679261,9.1036414565824793E-3]
["2014-08-11",43.259998000000003,43.450001,43.02,43.200001,20351600,42.087777000000003,0.45242753068864794,6.9391626185533628E-4]
["2014-08-12",43.040000999999997,43.59,43,43.52,21431100,42.399538,0.44734207044428992,-5.0854602443579965E-3]
["2014-08-13",43.68,44.18,43.52,44.080002,22889500,42.945121,0.46221193534043625,1.4869864896146334E-2]
["2014-08-14",44.080002,44.419998,44.009998000000003,44.27,19313200,43.130228000000002,0.47136949028549119,9.1575549450549597E-3]
["2014-08-15",44.580002,44.900002000000001,44.400002000000001,44.790000999999997,41611300,43.636840999999997,0.48271250247500969,1.1343012189518503E-2]
["2014-08-18",44.939999,45.110000999999997,44.68,45.110000999999997,26891100,43.948602000000001,0.49078780493910557,8.0753024640958949E-3]
["2014-08-19",44.970001000000003,45.34,44.830002,45.330002,28139500,44.438774000000002,0.49145540620006695,6.6760126096138085E-4]
["2014-08-20",45.34,45.400002000000001,44.900002000000001,44.950001,24770500,44.066243999999998,0.49968309114052312,8.2276849404561928E-3]
["2014-08-21",44.84,45.25,44.830002,45.220001000000003,22285500,44.330936000000001,0.48865530110964528,-1.1027790030877812E-2]
["2014-08-22",45.349997999999999,45.470001000000003,45.07,45.150002000000001,18294500,44.262312000000001,0.50002902992320453,1.1373728813559232E-2]
["2014-08-25",45.400002000000001,45.439999,45.040000999999997,45.169998,16910000,44.281916000000002,0.50113165400711301,1.1026240839084771E-3]
["2014-08-26",45.310001,45.400002000000001,44.939999,45.009998000000003,14873100,44.125062,0.49914925321338616,-1.9824007937268569E-3]
["2014-08-27",44.900002000000001,45,44.759998000000003,44.869999,21287900,43.987814999999998,0.4901005003784436,-9.0487528349425354E-3]
["2014-08-28",44.75,44.98,44.610000999999997,44.880001,17657600,43.997619999999998,0.48675969874551717,-3.3408016329264448E-3]
["2014-08-29",45.09,45.439999,44.860000999999997,45.43,21607600,44.536805999999999,0.49435746410864573,7.5977653631285683E-3]
["2014-09-02",45.43,45.459999000000003,44.849997999999999,45.09,22976800,44.203491,0.50189793871498856,7.5404746063427869E-3]
["2014-09-03",44.529998999999997,45.110000999999997,44.529998999999997,44.959999000000003,33684500,44.076045000000001,0.48208721892630257,-1.9810719788685961E-2]
["2014-09-04",44.740001999999997,45.27,44.720001000000003,45.259998000000003,26475500,44.370145999999998,0.48680320825295853,4.715989326655956E-3]
["2014-09-05",45.110000999999997,45.93,45.110000999999997,45.91,36939400,45.007368,0.49507319000217703,8.269981749218518E-3]
["2014-09-08",46.02,46.799999,45.990001999999997,46.470001000000003,45736700,45.556359999999998,0.5152460780497744,2.0172888047597388E-2]
["2014-09-09",46.470001000000003,46.970001000000003,46.419998,46.759998000000003,40302400,45.840654999999998,0.52502445701544154,9.7783789656671078E-3]
["2014-09-10",46.82,46.939999,46.279998999999997,46.84,27302400,45.919083999999998,0.53255617624221752,7.5317192267759323E-3]
["2014-09-11",46.740001999999997,47,46.470001000000003,47,29216400,46.075938000000001,0.53084754745110252,-1.7086287911149795E-3]
["2014-09-12",46.91,47.02,46.599997999999999,46.700001,38244700,45.781837000000003,0.53448464614014413,3.6370986890415552E-3]
["2014-09-15",46.540000999999997,46.709999000000003,46.099997999999999,46.240001999999997,37667600,45.330882000000003,0.5265972234157783,-7.8874227243658068E-3]
["2014-09-16",46.389999000000003,46.849997999999999,46.290000999999997,46.759998000000003,27910600,45.840654999999998,0.52337414656195547,-3.2230768538228766E-3]
["2014-09-17",46.259998000000003,46.689999,46.23,46.52,38311900,45.605376,0.5205717968572271,-2.8023497047283837E-3]
["2014-09-18",46.59,46.830002,46.459999000000003,46.68,35556600,45.762230000000002,0.52770543313624296,7.133636279015843E-3]
["2014-09-19",46.810001,47.57,46.599997999999999,47.52,202522400,46.585715,0.53242749795701982,4.7220648207769115E-3]
["2014-09-22",47.299999,47.380001,46.98,47.060001,38686100,46.13476,0.5428953037577503,1.0467805800730487E-2]
["2014-09-23",46.849997999999999,46.98,46.470001000000003,46.560001,33430300,45.644590000000001,0.53338154034308305,-9.5137634146673089E-3]
["2014-09-24",46.630001,47.110000999999997,46.34,47.080002,26582700,46.154367000000001,0.52868576639662523,-4.6957739464577848E-3]
["2014-09-25",46.880001,47.09,46.029998999999997,46.040000999999997,33077400,45.134813999999999,0.5340471216322813,5.3613552356561178E-3]
["2014-09-26",45.93,46.619999,45.759998000000003,46.41,27078800,45.497537999999999,0.51378259561403317,-2.0264526018248172E-2]
["2014-09-29",45.98,46.560001,45.759998000000003,46.439999,26091000,45.526947,0.51487120872093495,1.0886131069017453E-3]
["2014-09-30",46.369999,46.48,46.009998000000003,46.360000999999997,33033100,45.448521999999997,0.52335313564568486,8.4819269247499596E-3]
["2014-10-01",46.27,46.529998999999997,45.849997999999999,45.900002000000001,38088400,44.997566999999997,0.52119659041910427,-2.1565452265805926E-3]
["2014-10-02",45.830002,46.099997999999999,45.639999000000003,45.759998000000003,25119400,44.860315999999997,0.51168723230369462,-9.5093581154096114E-3]
["2014-10-03",45.98,46.299999,45.610000999999997,46.09,32453200,45.18383,0.51496015382789606,3.2729215242014724E-3]
["2014-10-06",46.119999,46.299999,45.919998,46.09,20604000,45.18383,0.51800493416717408,3.0447803392780145E-3]
["2014-10-07",45.860000999999997,45.93,45.419998,45.529998999999997,25723700,44.634838000000002,0.51236750993392544,-5.6374242332486403E-3]
["2014-10-08",45.48,46.889999000000003,45.34,46.779998999999997,33031000,45.860261999999999,0.50408140021491343,-8.2861097190120008E-3]
["2014-10-09",46.5,46.799999,45.740001999999997,45.849997999999999,34422800,44.948546999999998,0.52650884084815885,2.2427440633245452E-2]
["2014-10-10",45.599997999999999,46.119999,43.950001,44.029998999999997,51978100,43.16433,0.50715395912772876,-1.9354881720430123E-2]
["2014-10-13",43.82,44.560001,43.490001999999997,43.650002000000001,37100200,42.791803999999999,0.46811891355601626,-3.9035045571712508E-2]
["2014-10-14",43.869999,44.380001,43.560001,43.73,38115700,42.870229000000002,0.46925992222785562,1.1410086718393355E-3]
["2014-10-15",43,43.389999000000003,42.099997999999999,43.220001000000003,60218700,42.370258,0.44942862476190398,-1.9831297465951615E-2]
["2014-10-16",42.529998999999997,43.080002,42.220001000000003,42.740001999999997,49040400,41.899695000000001,0.43849836894795041,-1.0930255813953569E-2]
["2014-10-17",43.200001,43.939999,42.790000999999997,43.630001,40683300,42.772196000000001,0.45425200204820049,1.5753633100250103E-2]
["2014-10-20",43.060001,44.139999000000003,42.810001,44.080002,34527900,43.213349999999998,0.45101126138247688,-3.2407406657236088E-3]
["2014-10-21",44.360000999999997,44.98,44.189999,44.880001,36433800,43.997619999999998,0.48120169263676316,3.0190431254286249E-2]
["2014-10-22",45,45.07,44.23,44.380001,33570900,43.507451000000003,0.49562908185165527,1.4427389214892108E-2]
["2014-10-23",44.619999,45.450001,44.529998999999997,45.02,45451900,44.134867,0.48718461518498862,-8.4444666666666675E-3]
["2014-10-24",46.830002,46.900002000000001,45.18,46.130001,61076700,45.223044000000002,0.53671404256126443,4.9529427376275838E-2]
["2014-10-27",45.709999000000003,46.099997999999999,45.709999000000003,45.91,30371300,45.007368,0.5127976865465883,-2.3916356014676166E-2]
["2014-10-28",45.860000999999997,46.5,45.77,46.490001999999997,29024600,45.575966999999999,0.51607928801851122,3.281601471922883E-3]
["2014-10-29",46.439999,46.700001,46.34,46.619999,30276100,45.703408000000003,0.52872643122289109,1.2647143204379856E-2]
["2014-10-30",46.32,46.32,45.77,46.049999,30073900,45.144615000000002,0.52614247337224596,-2.5839578506450865E-3]
["2014-10-31",46.939999,46.970001000000003,46.48,46.950001,35849700,46.026921999999999,0.53952759858813537,1.3385125215889464E-2]
["2014-11-03",46.889999000000003,47.459999000000003,46.73,47.439999,23130400,46.507286000000001,0.5384624089616934,-1.0651896264419851E-3]
["2014-11-04",47.299999,47.73,47.25,47.57,21530800,46.634731000000002,0.54720627777687503,{"$f":"(B1220-B1219)/B1219","v":8.7438688151816029E-3}]
["2014-11-05",47.799999,47.900002000000001,47.259998000000003,47.860000999999997,22449600,46.919029999999999,{"$f":"((B1221-B1220)/B1220)+H1220","v":0.55777710252467261},1.0570824747797563E-2]
["2014-11-06",47.860000999999997,48.860000999999997,47.790000999999997,48.700001,33037800,47.742514999999997,0.55903237451746068,1.2552719927880589E-3]
["2014-11-07",48.919998,48.919998,48.290000999999997,48.68,28000600,47.722907999999997,0.58118024283865033,2.2147868321189604E-2]
["2014-11-10",48.650002000000001,49.150002000000001,48.549999,48.889999000000003,36370100,47.928778000000001,0.57566110933418868,-5.5191335044616928E-3]
["2014-11-11",48.849997999999999,48.950001,48.650002000000001,48.869999,23445200,47.909171000000001,0.57977202386200311,4.1109145278143818E-3]
["2014-11-12",48.560001,48.919998,48.52,48.779998999999997,22722000,47.820940999999998,0.57383554460155362,-5.9364792604495011E-3]
["2014-11-13",48.810001,49.650002000000001,48.709999000000003,49.610000999999997,26208800,48.634624000000002,0.57898381467675397,5.1482700752003693E-3]
["2014-11-14",49.740001999999997,50.049999,49.389999000000003,49.580002,29081700,48.605215000000001,0.59803730742304584,1.9053492746291836E-2]
["2014-11-17",49.41,49.709999000000003,49.139999000000003,49.459999000000003,30315500,48.487571000000003,0.59140276808386361,-6.6345393391821815E-3]
["2014-11-18",49.130001,49.330002,48.700001,48.740001999999997,23995500,48.083098999999997,0.58573591926783453,-5.6668488160290745E-3]
["2014-11-19",48.66,48.75,47.93,48.220001000000003,26176800,47.570107,0.57616944276806803,-9.5664764997664756E-3]
["2014-11-20",48,48.700001,47.869999,48.700001,21500700,48.043638000000001,0.56260594091849969,-1.3563501849568366E-2]
["2014-11-21",49.02,49.049999,47.57,47.98,42883100,47.33334,0.58385594091849979,2.1250000000000064E-2]
["2014-11-24",47.990001999999997,48,47.389999000000003,47.59,35434200,46.948596999999999,0.56284414981282849,-2.1011791105671279E-2]
["2014-11-25",47.66,47.970001000000003,47.450001,47.470001000000003,28007900,46.830216,0.55596767583393591,-6.8764739788925279E-3]
["2014-11-26",47.490001999999997,47.990001999999997,47.279998999999997,47.75,27163600,47.106440999999997,0.55240078535974368,-3.5668904741921878E-3]
["2014-11-28",47.950001,48.200001,47.610000999999997,47.810001,21534400,47.165633,0.56208701363153868,9.6862282717950481E-3]
["2014-12-01",47.880001,48.779998999999997,47.709999000000003,48.619999,31191600,47.964714000000001,0.56062715964738552,-1.4598539841532076E-3]
["2014-12-02",48.84,49.049999,48.200001,48.459999000000003,25743000,47.806871000000001,0.58067726365636418,2.0050104008978685E-2]
["2014-12-03",48.439999,48.5,47.810001,48.080002,23534800,47.431995000000001,0.57248723499133547,-8.1900286650287285E-3]
["2014-12-04",48.389999000000003,49.060001,48.200001,48.84,30320400,48.181750000000001,0.5714550301805964,-1.0322048107390992E-3]
["2014-12-05",48.82,48.970001000000003,48.380001,48.419998,27313400,47.767409000000001,0.58034118452831596,8.8861543477196017E-3]
["2014-12-08",48.259998000000003,48.349997999999999,47.450001,47.700001,26663100,47.057115000000003,0.5688704348355671,-1.1470749692748817E-2]
["2014-12-09",47.110000999999997,47.919998,47.049999,47.59,24330500,46.948596999999999,0.54504123782648295,-2.3829197009084129E-2]
["2014-12-10",47.580002,47.66,46.700001,46.900002000000001,30431800,46.267898000000002,0.5550179092343227,9.9766714078397805E-3]
["2014-12-11",47.080002,47.740001999999997,46.68,47.169998,29060400,46.534255999999999,0.54450929261005265,-1.0508616624270004E-2]
["2014-12-12",46.779998999999997,47.73,46.669998,46.950001,34248400,46.317224000000003,0.53813709661906683,-6.3721959909858071E-3]
["2014-12-15",47.200001,47.669998,46.549999,46.669998,29247800,46.040995000000002,0.54711533537448032,8.9782387554134795E-3]
["2014-12-16",45.900002000000001,46.34,45.130001,45.16,47801400,44.551347999999997,0.51957298426308951,-2.7542351111390858E-2]
["2014-12-17",45.049999,45.950001,44.900002000000001,45.740001999999997,34970900,45.123531999999997,0.50105440119200373,-1.8518583071085726E-2]
["2014-12-18",46.580002,47.52,46.34,47.52,40105600,46.879541000000003,0.53501673268950278,3.3962331497499047E-2]
["2014-12-19",47.630001,48.099997999999999,47.169998,47.66,64551200,47.017653000000003,0.55755857371389772,2.2541841024394969E-2]
["2014-12-22",47.779998999999997,48.119999,47.709999000000003,47.98,26566000,47.33334,0.56070780732403336,3.1492336101356898E-3]
["2014-12-23",48.369999,48.799999,48.130001,48.450001,23648100,47.797007000000001,0.57305607045396778,1.2348263129934419E-2]
["2014-12-24",48.639999000000003,48.639999000000003,48.080002,48.139999000000003,11437800,47.491183999999997,0.57863804286624765,5.5819724122798337E-3]
["2014-12-26",48.41,48.41,47.82,47.880001,13197800,47.234690000000001,0.5739094449071892,-4.7285979590584795E-3]
["2014-12-29",47.700001,47.779998999999997,47.259998000000003,47.450001,14439500,46.810485,0.55924307432259934,-1.4666370584589885E-2]
["2014-12-30",47.439999,47.619999,46.84,47.02,16384700,46.386279999999999,0.5537922987555296,-5.4507755670696956E-3]
["2014-12-31",46.73,47.439999,46.450001,46.450001,21552500,45.823962000000002,0.53882604633212627,-1.4966252423403369E-2]
["2015-01-02",46.66,47.419998,46.540000999999997,46.759998000000003,27913900,46.129781999999999,0.53732807928740123,-1.4979670447250223E-3]
["2015-01-05",46.369999,46.73,46.25,46.330002,39673900,45.705581000000002,0.53111288425954017,-6.2151950278610509E-3]
["2015-01-06",46.380001,46.75,45.540000999999997,45.650002000000001,36447900,45.034745000000001,0.53132858407010086,2.1569981056070471E-4]
["2015-01-07",45.98,46.459999000000003,45.490001999999997,46.23,29114100,45.606926000000001,0.52270415562302075,-8.6244284470800934E-3]
["2015-01-08",46.75,47.75,46.720001000000003,47.59,29645200,46.948596999999999,0.53945056710627437,1.6746411483253659E-2]
["2015-01-09",47.610000999999997,47.82,46.900002000000001,47.189999,23942800,46.553986999999999,0.55784631042178234,1.8395743315507956E-2]
["2015-01-12",47.419998,47.540000999999997,46.360000999999997,46.599997999999999,23651900,45.971938000000002,0.55385548924956696,-3.9908211722154193E-3]
["2015-01-13",46.970001000000003,47.91,46.060001,46.360000999999997,35270600,45.735174999999998,0.54436588530652175,-9.4896039430452158E-3]
["2015-01-14",45.959999000000003,46.240001999999997,45.619999,45.959999000000003,29719600,45.340564999999998,0.52286275610709931,-2.1503129199422415E-2]
["2015-01-15",46.220001000000003,46.380001,45.41,45.48,32742300,44.867035000000001,0.52851989287074463,5.6571367636452747E-3]
["2015-01-16",45.310001,46.279998999999997,45.169998,46.240001999999997,35695300,45.616793999999999,0.50883144673678626,-1.9688446133958405E-2]
["2015-01-20",46.299999,46.650002000000001,45.57,46.389999000000003,36161900,45.764769999999999,0.53068088346489406,2.1849436728107772E-2]
["2015-01-21",45.939999,46.139999000000003,45.48,45.919998,39081100,45.301102999999998,0.52290550532719693,-7.7753781376971396E-3]
["2015-01-22",46.380001,47.139999000000003,46.080002,47.130001,35898000,46.494798000000003,0.53248325912732219,9.5777538001252417E-3]
["2015-01-23",47.360000999999997,47.389999000000003,46.799999,47.18,26211600,46.544122999999999,0.55361305599817601,2.1129796870853815E-2]
["2015-01-26",47,47.130001,46.240001999999997,47.009998000000003,42525500,46.376412000000002,0.54601168369246178,-7.6013723057142026E-3]
["2015-01-27",42.950001,43.200001,42.110000999999997,42.66,169164000,42.085042000000001,0.45984149220310011,-8.6170191489361697E-2]
["2015-01-28",42.740001999999997,42.790000999999997,41.16,41.189999,84507100,40.634853,0.45495210931344654,-4.889382889653562E-3]
["2015-01-29",40.93,42.119999,40.790000999999997,42.009998000000003,63585300,41.443801000000001,0.41260297699473497,-4.2349132318711576E-2]
["2015-01-30",41.549999,41.580002,40.349997999999999,40.400002000000001,78004900,39.855502999999999,0.42775076590262651,1.5147788907891521E-2]
["2015-02-02",40.590000000000003,41.369999,40.229999999999997,41.279998999999997,50352500,40.723640000000003,0.40464609627315201,-2.3104669629474512E-2]
["2015-02-03",41.630001,41.93,41.049999,41.599997999999999,52082400,41.039327,0.43026819531232413,2.5622099039172126E-2]
["2015-02-04",41.939999,42.209999000000003,41.360000999999997,41.84,41614800,41.276094000000001,0.43771470005778401,7.4465047454598957E-3]
["2015-02-05",42.220001000000003,42.639999000000003,41.860000999999997,42.450001,36548200,41.877873000000001,0.44439095200523882,6.6762519474548197E-3]
["2015-02-06",42.68,42.790000999999997,42.150002000000001,42.41,34311700,41.838411000000001,0.45528623834121018,{"$f":"(B1284-B1283)/B1283","v":1.0895286335971338E-2}]
["2015-02-09",42.240001999999997,42.740001999999997,42.209999000000003,42.360000999999997,31381100,41.789085999999998,{"$f":"((B1285-B1284)/B1284)+H1284","v":0.44497700685105079},-1.0309231490159391E-2]
["2015-02-10",42.740001999999997,42.77,42.18,42.599997999999999,29670700,42.025849000000001,0.45681412750270228,1.1837120651651486E-2]
["2015-02-11",42.650002000000001,42.650002000000001,42.209999000000003,42.380001,38262500,41.808816999999998,0.45470837186890523,-2.1057556337970296E-3]
["2015-02-12",42.66,43.09,42.509998000000003,43.09,33268800,42.509247000000002,0.45494279155310585,2.3441968420062336E-4]
["2015-02-13",43.380001,43.869999,43.150002000000001,43.869999,40264900,43.278733000000003,0.47182045212507029,1.6877660571964451E-2]
["2015-02-17",43.970001000000003,44,43.189999,43.580002,33695700,43.298606999999997,0.48542118947867252,1.360073735360226E-2]
["2015-02-18",43.630001,43.700001,43.389999000000003,43.529998999999997,27111700,43.248927000000002,0.47768864473754313,-7.7325447411293758E-3]
["2015-02-19",43.18,43.529998999999997,43.049999,43.5,27603400,43.219121999999999,0.46737461792832991,-1.0314026809213237E-2]
["2015-02-20",43.509998000000003,43.880001,43.290000999999997,43.860000999999997,29721100,43.576797999999997,0.47501699866015029,7.6423807318203646E-3]
["2015-02-23",43.700001,44.189999,43.650002000000001,44.150002000000001,32518800,43.864925999999997,0.47938388003762122,4.3668813774709265E-3]
["2015-02-24",44.150002000000001,44.299999,43.919998,44.09,25271700,43.805312000000001,0.48968138552280416,1.0297505485182948E-2]
["2015-02-25",43.950001,44.09,43.799999,43.990001999999997,29759800,43.705959999999997,0.48515135175293028,-4.5300337698739018E-3]
["2015-02-26",43.990001999999997,44.23,43.889999000000003,44.060001,28957300,43.775506999999998,0.48606149962755713,9.1014787462682023E-4]
["2015-02-27",44.130001,44.200001,43.66,43.849997999999999,33807700,43.566859999999998,0.48924401823712671,3.1825186095695815E-3]
["2015-03-02",43.669998,44.189999,43.549999,43.880001,31924000,43.596668999999999,0.47882020247514656,-1.0423815761980164E-2]
["2015-03-03",43.560001,43.830002,43.09,43.279998999999997,31748600,43.000540999999998,0.47630137936917805,-2.5188231059685394E-3]
["2015-03-04",43.009998000000003,43.209999000000003,42.880001,43.060001,25748700,42.781964000000002,0.46367504816225275,-1.2626331206925287E-2]
["2015-03-05",43.07,43.240001999999997,42.82,43.110000999999997,23193500,42.831640999999998,0.4650701191408656,1.3950709786128615E-3]
["2015-03-06",43,43.110000999999997,42.150002000000001,42.360000999999997,36248800,42.086483000000001,0.46344485793817231,-1.6252612026932966E-3]
["2015-03-09",42.189999,43.130001,42.189999,42.849997999999999,32108000,42.573317000000003,0.44460762538003279,-1.883723255813953E-2]
["2015-03-10",42.349997999999999,42.709999000000003,42.029998999999997,42.029998999999997,39159700,41.758611999999999,0.44839996962730333,3.7923442472705231E-3]
["2015-03-11",42.310001,42.369999,41.84,41.98,32215300,41.708936000000001,0.44745553038553526,-9.4443924176807793E-4]
["2015-03-12",41.330002,41.650002000000001,40.860000999999997,41.02,59992500,40.755135000000003,0.42429318160657875,-2.3162348778956527E-2]
["2015-03-13",40.700001,41.470001000000003,40.610000999999997,41.380001,58007700,41.112811999999998,0.4090499933773597,-1.5243188229219056E-2]
["2015-03-16",41.470001000000003,41.639999000000003,41.279998999999997,41.560001,35273500,41.291649999999997,0.42796891183144042,1.8918918454080703E-2]
["2015-03-17",41.369999,41.830002,41.150002000000001,41.700001,31673400,41.430745000000002,0.42555748194022813,-2.4114298912122877E-3]
["2015-03-18",41.43,42.830002,41.330002,42.5,44194800,42.225579000000003,0.42700783247081431,1.4503505305861802E-3]
["2015-03-19",42.259998000000003,42.59,42.220001000000003,42.290000999999997,33879100,42.016936000000001,0.44704157613482598,2.0033743664011668E-2]
["2015-03-20",42.560001,42.98,42.490001999999997,42.880001,71904500,42.603126000000003,0.45414055896014455,7.0989828253185594E-3]
["2015-03-23",42.880001,43.130001,42.779998999999997,42.860000999999997,26246100,42.583255000000001,0.46165935577596229,7.5187968158177505E-3]
["2015-03-24",42.779998999999997,43.169998,42.75,42.900002000000001,25513300,42.622996999999998,0.45932721963631984,-2.3321361396424285E-3]
["2015-03-25",42.919998,42.93,41.439999,41.459999000000003,43469900,41.192292999999999,0.46259975360715988,3.272533970840044E-3]
["2015-03-26",41.220001000000003,41.610000999999997,40.919998,41.209999000000003,37495600,40.943907000000003,0.42299124756762102,-3.9608506039538867E-2]
["2015-03-27",41.119999,41.43,40.830002,40.970001000000003,34401400,40.705458999999998,0.42056519231352235,-2.4260552540986951E-3]
["2015-03-30",41.099997999999999,41.540000999999997,40.909999999999997,40.959999000000003,35049700,40.695521999999997,0.42007878665967008,-4.8640565385229222E-4]
["2015-03-31",40.779998999999997,41.029998999999997,40.540000999999997,40.659999999999997,34887200,40.397458999999998,0.4122929225338372,-7.7858641258328727E-3]
["2015-04-01",40.599997999999999,40.759998000000003,40.310001,40.720001000000003,36865300,40.457073000000001,0.40787896950750197,-4.4139530263352187E-3]
["2015-04-02",40.659999999999997,40.740001999999997,40.119999,40.290000999999997,37487500,40.029850000000003,0.40935685135370298,1.4778818462010078E-3]
["2015-04-06",40.340000000000003,41.779998999999997,40.18,41.549999,39223700,41.281711999999999,0.40148670870736769,-7.8701426463352979E-3]
["2015-04-07",41.610000999999997,41.91,41.310001,41.529998999999997,28809400,41.261840999999997,0.43296913310002988,3.1482424392662203E-2]
["2015-04-08",41.459999000000003,41.689999,41.040000999999997,41.419998,24753400,41.152549999999998,0.42936418245366981,-3.6049506463600792E-3]
["2015-04-09",41.25,41.619999,41.25,41.48,25723900,41.212164000000001,0.42429908344100453,-5.0650990126652768E-3]
["2015-04-10",41.630001,41.950001,41.41,41.720001000000003,28022000,41.450615999999997,0.43351122889554999,9.2121454545454548E-3]
["2015-04-13",41.400002000000001,42.060001,41.389999000000003,41.759998000000003,30276700,41.490355000000001,0.42798639117094844,-5.5248377246015293E-3]
["2015-04-14",41.799999,42.029998999999997,41.389999000000003,41.650002000000001,24244400,41.381068999999997,0.43764815398922075,9.6617628182723049E-3]
["2015-04-15",41.759998000000003,42.459999000000003,41.68,42.259998000000003,27343600,41.987127000000001,0.43669119224383895,-9.5696174538177918E-4]
["2015-04-16",41.950001,42.34,41.82,42.16,22509700,41.887774,0.44124107272994428,4.549880486105321E-3]
["2015-04-17",41.669998,41.740001999999997,41.16,41.619999,42387600,41.351260000000003,0.43456638874125975,-6.6746839886845455E-3]
["2015-04-20",41.73,43.169998,41.68,42.91,46057700,42.632930999999999,0.43600632161574648,1.4399328744867524E-3]
["2015-04-21",43,43.150002000000001,42.529998999999997,42.639999000000003,26013800,42.364674000000001,0.46644006232986113,3.0433740714114622E-2]
["2015-04-22",42.669998,43.130001,42.549999,42.990001999999997,25064300,42.712415999999997,0.45876559721358207,-7.6744651162790776E-3]
["2015-04-23",42.889999000000003,43.610000999999997,42.799999,43.34,46309500,43.060155000000002,0.46392146809035134,5.1558708767692803E-3]
["2015-04-24",45.66,48.139999000000003,45.650002000000001,47.869999,130933700,47.560904000000001,0.52850531198365602,6.4583843893304668E-2]
["2015-04-27",47.23,48.130001,47.220001000000003,48.029998999999997,59248200,47.71987,0.56288989367441378,3.4384581690757782E-2]
["2015-04-28",47.779998999999997,49.209999000000003,47.700001,49.16,60730800,48.842574999999997,0.57453501330176926,1.1645119627355488E-2]
["2015-04-29",48.720001000000003,49.310001,48.5,49.060001,47804600,48.743222000000003,0.59420855913001436,1.967354582824514E-2]
["2015-04-30",48.700001,49.540000999999997,48.599997999999999,48.639999000000003,64725500,48.325932000000002,0.59379805010724152,-4.1050902277286745E-4]
["2015-05-01",48.580002,48.880001,48.400002000000001,48.66,38937300,48.345804000000001,0.59133400498329991,-2.4640451239415777E-3]
["2015-05-04",48.369999,48.869999,48.18,48.240001999999997,34039500,47.928516999999999,0.587011176836854,-4.3228281464459464E-3]
["2015-05-05",47.82,48.16,47.310001,47.599997999999999,50369200,47.292647000000002,0.57564051296729302,-1.1370663869560958E-2]
["2015-05-06",47.57,47.77,46.02,46.279998999999997,52433000,45.981169999999999,0.5704125748660801,-5.2279381012128815E-3]
["2015-05-07",46.27,47.09,46.16,46.700001,32971700,46.39846,0.543084426873648,-2.7328147992432144E-2]
["2015-05-08",47.549999,47.98,47.52,47.75,35364900,47.441679999999998,0.57074811825034988,2.7663691376701889E-2]
["2015-05-11",47.549999,47.91,47.369999,47.369999,24609400,47.064132000000001,0.57074811825034988,{"$f":"(B1348-B1347)/B1347","v":0}]
["2015-05-12",46.849997999999999,47.68,46.419998,47.349997999999999,29928300,47.044260999999999,{"$f":"((B1349-B1348)/B1348)+H1348","v":0.55602675095862819},-1.4721367291721717E-2]
["2015-05-13",48.189999,48.32,47.57,47.630001,34184600,47.322456000000003,0.58462869454889266,2.8601943590264422E-2]
["2015-05-14",48.029998999999997,48.82,48.029998999999997,48.720001000000003,32980900,48.405417999999997,0.58130850356901731,-3.3201909798753824E-3]
["2015-05-15",48.869999,48.91,48.049999,48.299999,28642700,47.988128000000003,0.59879757326481309,1.748906969579582E-2]
["2015-05-18",47.98,48.220001000000003,47.610000999999997,48.009998000000003,24136500,47.699998999999998,0.58058601160711787,-1.8211561657695208E-2]
["2015-05-19",47.560001,47.810001,47.18,47.580002,28574800,47.580002,0.5718323850960717,-8.7536265110462093E-3]
["2015-05-20",47.389999000000003,47.93,47.27,47.580002,25047900,47.580002,0.56825791082303723,-3.5744742730345327E-3]
["2015-05-21",47.279998999999997,47.599997999999999,47.009998000000003,47.419998,22410700,47.419998,0.56593674597135601,-2.3211648516811853E-3]
["2015-05-22",47.299999,47.349997999999999,46.82,46.900002000000001,25720600,46.900002000000001,0.56635975782463466,4.2301185327865866E-4]
["2015-05-26",46.830002,46.880001,46.189999,46.59,29581900,46.59,0.55642324598665349,-9.936511837981209E-3]
["2015-05-27",46.82,47.77,46.619999,47.610000999999997,27335600,47.610000999999997,0.55620966495797874,-2.135810286747386E-4]
["2015-05-28",47.5,48.02,47.389999000000003,47.450001,19283700,47.450001,0.5707333727751509,1.4523707817172143E-2]
["2015-05-29",47.43,47.57,46.59,46.860000999999997,35428100,46.860000999999997,0.56925968856462461,-1.4736842105263217E-3]
["2015-06-01",47.060001,47.77,46.619999,47.23,28592900,47.23,0.56145873979802119,-7.8009487666034147E-3]
["2015-06-02",46.93,47.349997999999999,46.619999,46.919998,21283400,46.919998,0.55869628766802659,-2.762452129994643E-3]
["2015-06-03",47.369999,47.740001999999997,46.82,46.849997999999999,27955200,46.849997999999999,0.56807193224505625,9.3756445770296244E-3]
["2015-06-04",46.790000999999997,47.16,46.200001,46.360000999999997,26868000,46.360000999999997,0.55582793789749452,-1.2243994347561699E-2]
["2015-06-05",46.310001,46.52,45.84,46.139999000000003,25258900,46.139999000000003,0.54556933585130096,-1.0258602046193522E-2]
["2015-06-08",46.299999,46.43,45.669998,45.73,21822300,45.73,0.54535335658582873,-2.1597926547226951E-4]
["2015-06-09",45.759998000000003,45.939999,45.459999000000003,45.650002000000001,24124700,45.650002000000001,0.53369026778101047,-1.1663088804818259E-2]
["2015-06-10",45.790000999999997,46.830002,45.689999,46.610000999999997,27952300,46.610000999999997,0.5343459277747018,6.5565999369129261E-4]
["2015-06-11",46.66,46.919998,46.130001,46.439999,27186700,46.439999,0.55334568713264543,1.8999759357943669E-2]
["2015-06-12",46.220001000000003,46.470001000000003,45.900002000000001,45.970001000000003,23416200,45.970001000000003,0.54391579000448442,-9.4298971281610196E-3]
["2015-06-15",45.450001,45.650002000000001,45.02,45.48,30080100,45.48,0.52725633558344265,-1.6659454421041726E-2]
["2015-06-16",45.349997999999999,46.240001999999997,45.299999,45.830002,26822500,45.830002,0.52505604960325092,-2.2002859801917487E-3]
["2015-06-17",45.73,46.07,45.360000999999997,45.970001000000003,28566300,45.970001000000003,0.53343536640057465,8.3793167973237291E-3]
["2015-06-18",46.220001000000003,46.799999,46.169998,46.720001000000003,32184500,46.720001000000003,0.54415045496388115,1.0715088563306508E-2]
["2015-06-19",46.790000999999997,46.830002,45.990001999999997,46.099997999999999,57500600,46.099997999999999,0.55648277836647031,1.2332323402589133E-2]
["2015-06-22",46.330002,46.720001000000003,46.16,46.23,20278600,46.23,0.54665163944428918,-9.8311389221811801E-3]
["2015-06-23",46.130001,46.279998999999997,45.619999,45.91,25787000,45.91,0.54233476071849074,-4.3168787257984644E-3]
["2015-06-24",45.669998,46.25,45.549999,45.639999000000003,34784600,45.639999000000003,0.53236287712802643,-9.9718835904642703E-3]
["2015-06-25",46.029998999999997,46.060001,45.5,45.650002000000001,20569500,45.650002000000001,0.54024553567335842,7.8826585453320337E-3]
["2015-06-26",45.650002000000001,46.279998999999997,45.029998999999997,45.259998000000003,45610900,45.259998000000003,0.53199011511599548,-8.2554205573629486E-3]
["2015-06-29",45.040000999999997,45.23,44.360000999999997,44.369999,33899600,44.369999,0.51862755272224126,-1.3362562393754199E-2]
["2015-06-30",44.709999000000003,44.720001000000003,43.939999,44.150002000000001,35214100,44.150002000000001,0.511300687876035,-7.3268648462062264E-3]
["2015-07-01",44.459999000000003,45.23,44.099997999999999,44.450001,28337200,44.450001,0.50570909750270487,-5.5915903733301355E-3]
["2015-07-02",44.48,44.75,44.060001,44.400002000000001,21713000,44.400002000000001,0.50615896256005666,4.4986505735174432E-4]
["2015-07-06",43.959999000000003,44.48,43.950001,44.389999000000003,22969700,44.389999000000003,0.49446829259602804,-1.1690669964028632E-2]
["2015-07-07",44.34,44.490001999999997,43.32,44.299999,36418200,44.299999,0.50311253756063778,8.644244964609759E-3]
["2015-07-08",44.439999,44.900002000000001,44.029998999999997,44.240001999999997,39686300,44.240001999999997,0.50536781496253214,2.2552774018943806E-3]
["2015-07-09",44.75,45.220001000000003,44.5,44.52,32099800,44.52,0.51234353519150877,6.9757202289765967E-3]
["2015-07-10",45.009998000000003,45.139999000000003,44.57,44.610000999999997,25365300,44.610000999999997,0.51815354636469324,5.8100111731844263E-3]
["2015-07-13",44.98,45.619999,44.950001,45.540000999999997,24994700,45.540000999999997,0.51748707221821566,-6.6647414647754896E-4]
["2015-07-14",45.450001,45.959999000000003,45.310001,45.619999,22723700,45.619999,0.5279361829340895,1.0449110715873799E-2]
["2015-07-15",45.68,45.889999000000003,45.43,45.759998000000003,26482000,45.759998000000003,0.53299666687115255,5.0604839370630463E-3]
["2015-07-16",46.009998000000003,46.689999,45.970001000000003,46.66,25894400,46.66,0.54022079121441002,7.2241243432575163E-3]
["2015-07-17",46.549999,46.779998999999997,46.259998000000003,46.619999,29262900,46.619999,0.5519573924635558,1.1736601249145818E-2]
[null,{"$f":"MAX(B2:B1395)","v":49.740001999999997}]

{"sheet":"Orbitz","index":4,"n_rows":1396,"n_cols":9,"rows_kept":1396,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Volume","Adj Close","Cumulative Return","Daily Return"]
["2010-01-04",7.48,7.78,7.4,7.77,318900,7.77]
["2010-01-05",7.73,7.86,7.4,7.41,306000,7.41,{"$f":"(B3-B2)/B2","v":3.3422459893048123E-2},{"$f":"(B3-B2)/B2","v":3.3422459893048123E-2}]
["2010-01-06",7.45,7.49,7.09,7.1,285500,7.1,{"$f":"((B4-B3)/B3)+H3","v":-2.8000498094098644E-3},{"$f":"(B4-B3)/B3","v":-3.6222509702457988E-2}]
["2010-01-07",7.16,7.31,6.92,7.17,177800,7.17,{"$f":"((B5-B4)/B4)+H4","v":-4.172622430605416E-2},-3.8926174496644296E-2]
["2010-01-08",7.16,7.16,6.98,7.04,260300,7.04,-4.172622430605416E-2,0]
["2010-01-11",7.06,7.37,7,7.22,628500,7.22,-5.569270475298161E-2,-1.3966480446927448E-2]
["2010-01-12",7.18,7.56,7.13,7.29,514700,7.29,-3.8695537614171396E-2,1.6997167138810214E-2]
["2010-01-13",7.39,7.65,7.35,7.43,374500,7.43,-9.4476267506616515E-3,2.9247910863509745E-2]
["2010-01-14",7.38,7.43,7.14,7.18,130500,7.18,-1.0800806723598023E-2,-1.3531799729363718E-3]
["2010-01-15",7.18,7.24,6.92,6.96,212900,6.96,-3.7901077726308074E-2,-2.7100271002710053E-2]
["2010-01-19",7.05,7.15,6.94,7.08,331600,7.08,-5.6006927308480767E-2,-1.8105849582172689E-2]
["2010-01-20",6.99,7.06,6.61,6.89,301200,6.89,-6.451756560635305E-2,-8.5106382978722851E-3]
["2010-01-21",6.9,6.98,6.14,6.27,612200,6.27,-7.7393102087039728E-2,-1.2875536480686674E-2]
["2010-01-22",6.27,6.87,6.13,6.17,668900,6.17,-0.1686974499131268,-9.1304347826087068E-2]
["2010-01-25",6.25,6.29,6,6.19,232500,6.19,-0.17188724257660359,-3.1897926634768064E-3]
["2010-01-26",6.16,6.17,5.98,6.07,250500,6.07,-0.18628724257660356,-1.4399999999999977E-2]
["2010-01-27",6.02,6.26,5.95,6.23,250800,6.23,-0.20901451530387638,-2.2727272727272818E-2]
["2010-01-28",6.23,6.36,5.94,6.14,332700,6.14,-0.17413079437364368,3.4883720930232703E-2]
["2010-01-29",6.2,6.42,6.02,6.14,377700,6.14,-0.17894620368343506,-4.8154093097913719E-3]
["2010-02-01",6.15,6.52,6.1,6.51,319900,6.51,-0.18701071981246728,-8.0645161290322284E-3]
["2010-02-02",6.5,6.71,6.47,6.58,252500,6.58,-0.13010015070677627,5.6910569105690999E-2]
["2010-02-03",6.57,6.57,6.28,6.54,137300,6.54,-0.11933091993754547,1.0769230769230812E-2]
["2010-02-04",6.46,6.46,6.04,6.11,285000,6.11,-0.13607369010497322,-1.6742770167427749E-2]
["2010-02-05",6.14,6.19,5.85,6.14,238100,6.14,-0.18560929382014354,-4.9535603715170323E-2]
["2010-02-08",6.14,6.4,6.07,6.17,156400,6.17,-0.18560929382014354,0]
["2010-02-09",6.28,6.49,6.23,6.37,128500,6.37,-0.16280799088854736,2.2801302931596185E-2]
["2010-02-10",6.36,6.39,6.12,6.32,137700,6.32,-0.15006913738536265,1.2738853503184724E-2]
["2010-02-11",6.28,6.62,6.15,6.62,128700,6.62,-0.1626477537375639,-1.2578616352201269E-2]
["2010-02-12",6.52,6.8,6.38,6.71,176800,6.71,-0.12443119322800987,3.8216560509554034E-2]
["2010-02-16",6.76,6.9,6.71,6.83,224000,6.83,-8.7621377277089588E-2,3.6809815950920283E-2]
["2010-02-17",6.93,6.93,6.75,6.82,113800,6.82,-6.2473448283006758E-2,2.514792899408283E-2]
["2010-02-18",6.83,6.88,6.61,6.85,197700,6.85,-7.6903462713021134E-2,-1.443001443001438E-2]
["2010-02-19",6.85,7.09,6.75,7.08,194500,7.08,-7.3975205026344776E-2,2.9282576866763652E-3]
["2010-02-22",7.18,7.64,7.06,7.17,510100,7.17,-2.5800022544592939E-2,4.8175182481751837E-2]
["2010-02-23",6.65,6.69,5.73,6.05,1120100,6.05,-9.9616178533450783E-2,-7.3816155988857851E-2]
["2010-02-24",6.09,6.15,5.8,6.01,440600,6.01,-0.18382670484924032,-8.4210526315789541E-2]
["2010-02-25",5.91,6.1,5.91,6.04,472000,6.04,-0.21338335509554571,-2.9556650246305372E-2]
["2010-02-26",6,6.08,5.91,5.95,254600,5.95,-0.19815492869960666,1.5228426395939063E-2]
["2010-03-01",6.01,6.59,5.96,6.59,411900,6.59,-0.19648826203294004,1.6666666666666312E-3]
["2010-03-02",6.59,6.8,6.55,6.75,290800,6.75,-9.9982438405652171E-2,9.6505823627287865E-2]
["2010-03-03",6.75,6.85,6.61,6.7,245800,6.7,-7.570322748000724E-2,2.4279210925644938E-2]
["2010-03-04",6.7,6.77,6.64,6.75,198500,6.75,-8.3110634887414617E-2,-7.4074074074073808E-3]
["2010-03-05",6.81,7,6.68,6.73,413300,6.73,-6.6692724439653503E-2,1.641791044776111E-2]
["2010-03-08",6.75,6.81,6.7,6.75,200700,6.75,-7.5503297126878116E-2,-8.8105726872246132E-3]
["2010-03-09",6.74,6.84,6.65,6.71,202600,6.71,-7.6984778608359561E-2,-1.48148148148145E-3]
["2010-03-10",6.73,6.85,6.54,6.58,174800,6.58,-7.8468458133582081E-2,-1.4836795252225203E-3]
["2010-03-11",6.55,6.57,6.46,6.51,105600,6.51,-0.10521437195230431,-2.6745913818722229E-2]
["2010-03-12",6.56,6.73,6.54,6.61,300000,6.61,-0.10368765439505243,1.5267175572518759E-3]
["2010-03-15",6.59,6.65,6.53,6.57,142000,6.57,-9.9114483663345077E-2,4.573170731707355E-3]
["2010-03-16",6.55,6.65,6.47,6.59,165600,6.59,-0.10518428639475631,-6.0698027314112345E-3]
["2010-03-17",6.59,6.79,6.56,6.66,126800,6.66,-9.9077416165748666E-2,6.1068702290076396E-3]
["2010-03-18",6.66,6.85,6.65,6.71,196800,6.71,-8.8455261385778972E-2,1.0622154779969695E-2]
["2010-03-19",6.6,6.76,6.54,6.6,438900,6.6,-9.7464270394788055E-2,-9.0090090090090835E-3]
["2010-03-22",6.57,6.73,6.46,6.69,186500,6.69,-0.1020097249402425,-4.545454545454449E-3]
["2010-03-23",6.66,6.76,6.6,6.75,145700,6.75,-8.8311094803256218E-2,1.369863013698628E-2]
["2010-03-24",6.72,6.86,6.72,6.8,163600,6.8,-7.9302085794247273E-2,9.00900900900895E-3]
["2010-03-25",6.87,7.16,6.84,7.01,375100,7.01,-5.6980657222818649E-2,2.2321428571428624E-2]
["2010-03-26",7.04,7.1,6.98,7.02,120200,7.02,-3.2235387936064661E-2,2.4745269286753992E-2]
["2010-03-29",7.11,7.4,7.03,7.39,247000,7.39,-2.2292206117882803E-2,9.9431818181818579E-3]
["2010-03-30",7.45,7.45,7.1,7.15,190000,7.15,2.5527765752721955E-2,4.7819971870604758E-2]
["2010-03-31",7.1,7.19,7,7.11,224700,7.11,-2.1452100019090196E-2,-4.6979865771812152E-2]
["2010-04-01",7.14,7.19,6.96,7,211200,7,-1.5818297202188782E-2,5.633802816901414E-3]
["2010-04-05",7.07,7.08,6.97,7.04,251200,7.04,-2.5622218770816149E-2,-9.8039215686273676E-3]
["2010-04-06",7.01,7.1,6.91,7.04,129700,7.04,-3.4108781712824707E-2,-8.4865629420085558E-3]
["2010-04-07",7.04,7.11,6.97,7,249000,7,-2.982918114221126E-2,4.2796005706134451E-3]
["2010-04-08",6.96,7.18,6.95,7.14,93500,7.14,-4.1192817505847634E-2,-1.1363636363636374E-2]
["2010-04-09",7.12,7.16,6.97,7,134300,7,-1.8204311758721177E-2,{"$f":"(B68-B67)/B67","v":2.2988505747126457E-2}]
["2010-04-12",7.04,7.11,6.96,7.11,215200,7.11,{"$f":"((B69-B68)/B68)+H68","v":-2.9440266814900962E-2},-1.1235955056179785E-2]
["2010-04-13",7.12,7.29,7.07,7.28,123800,7.28,-1.8076630451264588E-2,1.1363636363636374E-2]
["2010-04-14",7.33,7.59,7.27,7.51,231900,7.51,1.1417751571207318E-2,2.9494382022471906E-2]
["2010-04-15",7.47,7.58,7.42,7.54,118200,7.54,3.0517342294263207E-2,1.9099590723055889E-2]
["2010-04-16",7.53,7.53,7.14,7.17,161900,7.17,3.8549470808319497E-2,8.0321285140562918E-3]
["2010-04-19",7.11,7.26,6.83,7.01,109600,7.01,-1.722742162195938E-2,-5.5776892430278877E-2]
["2010-04-20",7.06,7.09,6.9,6.96,91400,6.96,-2.4259770426460183E-2,-7.0323488045008027E-3]
["2010-04-21",7.03,7.03,6.92,7.01,67400,7.01,-2.8509062211162641E-2,-4.2492917847024589E-3]
["2010-04-22",6.91,7.09,6.74,7.05,172500,7.05,-4.5578763491390256E-2,-1.7069701280227612E-2]
["2010-04-23",7.04,7.35,6.98,7,360200,7,-2.6765449453763645E-2,1.8813314037626611E-2]
["2010-04-26",7.02,7.11,6.97,7,214400,7,-2.9606358544672803E-2,-2.8409090909091565E-3]
["2010-04-27",6.95,6.95,6.72,6.77,178700,6.77,-3.9577868516182689E-2,-9.9715099715098864E-3]
["2010-04-28",6.84,6.96,6.73,6.87,105700,6.87,-5.5405206645679134E-2,-1.5827338129496448E-2]
["2010-04-29",6.96,7.13,6.86,6.89,438800,6.89,-3.7861346996556314E-2,1.7543859649122823E-2]
["2010-04-30",6.91,6.97,6.57,6.59,180600,6.59,-4.5045255042533303E-2,-7.1839080459769862E-3]
["2010-05-03",6.62,6.92,6.58,6.8,132300,6.8,-8.7013417126469622E-2,-4.1968162083936326E-2]
["2010-05-04",6.69,6.69,6.37,6.5,463700,6.5,-7.6439398999581368E-2,1.057401812688826E-2]
["2010-05-05",6.14,6.69,6.14,6.27,216500,6.27,-0.15865165609973095,-8.221225710014958E-2]
["2010-05-06",6.21,6.32,5.5,5.9,472900,5.9,-0.14725100463393287,1.1400651465798092E-2]
["2010-05-07",5.88,5.95,5.42,5.72,318800,5.72,-0.20039110125229037,-5.3140096618357502E-2]
["2010-05-10",6.13,6.38,6.03,6.28,300100,6.28,-0.15787409444956929,4.2517006802721087E-2]
["2010-05-11",6.17,6.37,6.05,6.24,144200,6.24,-0.15134880896832947,6.5252854812398097E-3]
["2010-05-12",6.25,6.36,6.18,6.28,251800,6.28,-0.13838284462473141,1.2965964343598067E-2]
["2010-05-13",6.28,6.37,6.04,6.09,238100,6.09,-0.13358284462473138,4.8000000000000395E-3]
["2010-05-14",6.02,6.07,5.75,5.89,305000,5.89,-0.1749841185100818,-4.1401273885350427E-2]
["2010-05-17",5.97,6.07,5.57,5.85,169700,5.85,-0.18328976635061334,-8.3056478405315326E-3]
["2010-05-18",5.93,5.97,5.5,5.58,381300,5.58,-0.18998993385480095,-6.7001675041876109E-3]
["2010-05-19",5.54,5.7,5.29,5.47,302600,5.47,-0.25575721884636921,-6.5767284991568239E-2]
["2010-05-20",5.29,5.39,5.0599999999999996,5.08,299400,5.08,-0.30088357263698295,-4.5126353790613721E-2]
["2010-05-21",5.03,5.33,4.97,5.3,366100,5.3,-0.35003291101127404,-4.9149338374291078E-2]
["2010-05-24",5.29,5.38,5.08,5.18,292000,5.18,-0.29834305017628404,5.1689860834990012E-2]
["2010-05-25",4.9800000000000004,5.12,4.91,5.03,303700,5.03,-0.35694418439178494,-5.8601134215500873E-2]
["2010-05-26",5.07,5.08,4.8,5,1436800,5,-0.33887189523515848,1.8072289156626477E-2]
["2010-05-27",5.17,5.35,5.04,5.32,256000,5.32,-0.31914802935744652,1.9723865877711959E-2]
["2010-05-28",5.35,5.35,5.09,5.3,231500,5.3,-0.28433178177524154,3.4816247582204973E-2]
["2010-06-01",5.21,5.29,4.87,4.88,263700,4.88,-0.31050000607430689,-2.6168224299065363E-2]
["2010-06-02",4.9400000000000004,5.01,4.79,4.97,286000,4.97,-0.36232342258102468,-5.1823416506717769E-2]
["2010-06-03",4.97,5.12,4.87,5,115300,5,-0.35625054808709766,6.0728744939269955E-3]
["2010-06-04",4.8499999999999996,4.91,4.8099999999999996,4.83,381500,4.83,-0.38039541730238946,-2.4144869215291773E-2]
["2010-06-07",4.87,4.93,4.72,4.7300000000000004,291600,4.7300000000000004,-0.37627170596218318,4.1237113402062811E-3]
["2010-06-08",4.74,4.8,4.5199999999999996,4.5999999999999996,335100,4.5999999999999996,-0.40296575113672112,-2.6694045174537964E-2]
["2010-06-09",4.68,4.7300000000000004,4.49,4.53,140600,4.53,-0.41562397898482251,-1.265822784810137E-2]
["2010-06-10",4.66,4.8899999999999997,4.57,4.87,216300,4.87,-0.41989748325832671,-4.2735042735041829E-3]
["2010-06-11",4.8,4.84,4.6100000000000003,4.84,142400,4.84,-0.38985456480339115,3.0042918454935553E-2]
["2010-06-14",4.8899999999999997,5.05,4.7,4.8,303700,4.8,-0.37110456480339116,1.8749999999999972E-2]
["2010-06-15",4.79,5.01,4.79,4.97,163300,4.97,-0.39155446255390236,-2.0449897750511176E-2]
["2010-06-16",4.91,4.95,4.71,4.88,142000,4.88,-0.36650227048709649,2.5052192066805867E-2]
["2010-06-17",4.93,4.95,4.63,4.71,267200,4.71,-0.36242895073149578,4.0733197556007275E-3]
["2010-06-18",4.75,4.8099999999999996,4.4400000000000004,4.5,621700,4.5,-0.39894010691810833,-3.651115618661252E-2]
["2010-06-21",4.53,4.63,4.25,4.33,392400,4.33,-0.44525589639179247,-4.6315789473684157E-2]
["2010-06-22",4.34,4.4000000000000004,4.26,4.3,334800,4.3,-0.48719850124830472,-4.1942604856512224E-2]
["2010-06-23",4.28,4.32,4.21,4.25,149400,4.25,-0.50102338604093133,-1.3824884792626639E-2]
["2010-06-24",4.18,4.24,4.05,4.05,245800,4.05,-0.52438787202223991,-2.3364485981308535E-2]
["2010-06-25",4.08,4.1500000000000004,3.95,4.12,1720100,4.12,-0.54831131699831637,-2.3923444976076472E-2]
["2010-06-28",4.1399999999999997,4.28,4.03,4.16,127000,4.16,-0.53360543464537524,1.4705882352941081E-2]
["2010-06-29",4.05,4.0999999999999996,3.81,3.85,231700,3.85,-0.55534456508015784,-2.1739130434782577E-2]
["2010-06-30",3.85,3.94,3.77,3.81,192700,3.81,-0.60472728112954044,-4.9382716049382651E-2]
["2010-07-01",3.8,3.94,3.61,3.94,244100,3.94,-0.61771429411655354,-1.2987012987013056E-2]
["2010-07-02",3.97,3.97,3.56,3.73,331700,3.73,-0.57297745201129024,4.4736842105263255E-2]
["2010-07-06",3.8,3.92,3.69,3.72,191800,3.72,-0.61579861070146669,-4.2821158690176414E-2]
["2010-07-07",3.76,3.82,3.62,3.82,208600,3.82,-0.6263249264909404,-1.0526315789473694E-2]
["2010-07-08",3.89,4.3,3.88,4.2699999999999996,380400,4.2699999999999996,-0.59175045840583396,3.4574468085106475E-2]
["2010-07-09",4.28,4.4000000000000004,4.17,4.38,509900,4.38,-0.49149338899709355,0.10025706940874039]
["2010-07-12",4.34,4.3899999999999997,4.1900000000000004,4.3600000000000003,280800,4.3600000000000003,-0.47747469740830861,{"$f":"(B132-B131)/B131","v":1.4018691588784955E-2}]
["2010-07-13",4.47,4.62,4.42,4.57,301600,4.57,{"$f":"((B133-B132)/B132)+H132","v":-0.44752078035761739},2.9953917050691222E-2]
["2010-07-14",4.5199999999999996,4.58,4.5,4.55,115700,4.55,-0.43633509803099552,1.1185682326621885E-2]
["2010-07-15",4.54,4.6500000000000004,4.46,4.57,149700,4.57,-0.43191031926993345,4.4247787610620492E-3]
["2010-07-16",4.51,4.5999999999999996,4.25,4.29,237400,4.29,-0.43851824878535201,-6.607929515418557E-3]
["2010-07-19",4.26,4.3600000000000003,4.1900000000000004,4.22,95600,4.22,-0.49395062129089523,-5.543237250554324E-2]
["2010-07-20",4.13,4.26,4.05,4.26,117700,4.26,-0.5244670532157778,-3.0516431924882605E-2]
["2010-07-21",4.32,4.32,4.0599999999999996,4.08,56100,4.08,-0.4784622106007656,4.6004842615012205E-2]
["2010-07-22",4.18,4.4800000000000004,4.17,4.45,520900,4.45,-0.5108696180081731,-3.2407407407407537E-2]
["2010-07-23",4.4000000000000004,4.5,4.33,4.5,82700,4.5,-0.45823803906080451,5.2631578947368578E-2]
["2010-07-26",4.54,4.88,4.4400000000000004,4.87,249100,4.87,-0.42641985724262277,3.1818181818181746E-2]
["2010-07-27",4.91,5.43,4.9000000000000004,5.33,343800,5.33,-0.34492205988579455,8.1497797356828217E-2]
["2010-07-28",5.3,5.34,4.92,5.03,336800,5.03,-0.26549232465157874,7.9429735234215815E-2]
["2010-07-29",5.0599999999999996,5.17,4.76,4.8,183300,4.8,-0.31077534351950331,-4.5283018867924567E-2]
["2010-07-30",4.79,4.79,4.4400000000000004,4.51,549200,4.51,-0.36413502731396963,-5.3359683794466324E-2]
["2010-08-02",4.58,4.7300000000000004,4.47,4.54,175400,4.54,-0.40797636343087984,-4.3841336116910219E-2]
["2010-08-03",4.49,4.7,4.42,4.62,111500,4.62,-0.42762701845271389,-1.9650655021834031E-2]
["2010-08-04",4.75,5.26,4.75,5.14,479600,5.14,-0.36972055965538653,5.7906458797327344E-2]
["2010-08-05",5.7,6.04,5.35,5.57,927200,5.57,-0.16972055965538649,0.20000000000000004]
["2010-08-06",5.57,5.58,5.31,5.43,218100,5.43,-0.19252757719924612,-2.280701754385963E-2]
["2010-08-09",5.52,5.52,5.25,5.27,192900,5.27,-0.20150423788147245,-8.9766606822263388E-3]
["2010-08-10",5.27,5.29,5.05,5.0999999999999996,356000,5.0999999999999996,-0.24679409295393623,-4.5289855072463775E-2]
["2010-08-11",4.92,5.09,4.7699999999999996,4.99,312600,4.99,-0.31320775519302535,-6.6413662239089122E-2]
["2010-08-12",4.8600000000000003,4.99,4.78,4.96,176100,4.96,-0.32540287714424476,-1.2195121951219433E-2]
["2010-08-13",4.95,4.97,4.8099999999999996,4.96,162600,4.96,-0.30688435862572627,1.851851851851849E-2]
["2010-08-16",4.8499999999999996,5.08,4.8499999999999996,5.05,158400,5.05,-0.3270863788277466,-2.0202020202020308E-2]
["2010-08-17",5.13,5.24,5.01,5.0199999999999996,132400,5.0199999999999996,-0.26935442006485993,5.7731958762886657E-2]
["2010-08-18",5,5.18,4.91,5.01,154900,5.01,-0.29469555066914843,-2.534113060428848E-2]
["2010-08-19",5.04,5.09,4.97,5,207600,5,-0.28669555066914842,8.0000000000000071E-3]
["2010-08-20",4.9400000000000004,5.07,4.88,5.04,138000,5.04,-0.3065368205104182,-1.9841269841269771E-2]
["2010-08-23",5.08,5.1100000000000003,4.7699999999999996,4.7699999999999996,186300,4.7699999999999996,-0.27819673953875834,2.8340080971659853E-2]
["2010-08-24",4.74,4.74,4.47,4.47,283500,4.47,-0.34512587339702605,-6.6929133858267681E-2]
["2010-08-25",4.47,5.12,4.46,5.03,289700,5.03,-0.40208789871348183,-5.6962025316455792E-2]
["2010-08-26",5.04,5.12,4.88,4.8899999999999997,291300,4.8899999999999997,-0.27457112018999186,0.12751677852349]
["2010-08-27",4.9800000000000004,5.0999999999999996,4.87,5,197100,5,-0.28647588209475366,-1.1904761904761828E-2]
["2010-08-30",4.99,5.13,4.96,4.9800000000000004,348400,4.9800000000000004,-0.28446784996623964,2.0080321285140131E-3]
["2010-08-31",4.96,5.0999999999999996,4.92,5.04,476100,5.04,-0.29047987401433589,-6.0120240480962418E-3]
["2010-09-01",5.15,5.16,5,5.13,264700,5.13,-0.25217342240143259,3.8306451612903303E-2]
["2010-09-02",5.19,5.68,5.14,5.68,442300,5.68,-0.24440643211017044,7.7669902912621425E-3]
["2010-09-03",5.75,5.81,5.57,5.8,233900,5.8,-0.13650662478839787,0.10789980732177255]
["2010-09-07",5.78,5.79,5.55,5.59,204200,5.59,-0.13128923348405,5.217391304347869E-3]
["2010-09-08",5.59,5.76,5.58,5.59,105300,5.59,-0.16416120580238916,-3.2871972318339167E-2]
["2010-09-09",5.74,5.74,5.46,5.51,94500,5.51,-0.13732757431759482,2.683363148479434E-2]
["2010-09-10",5.55,5.63,5.44,5.46,203000,5.46,-0.17042861961376213,-3.3101045296167315E-2]
["2010-09-13",5.49,5.78,5.4,5.75,183800,5.75,-0.18123943042457286,-1.081081081081074E-2]
["2010-09-14",5.74,5.78,5.62,5.65,100300,5.65,-0.13570208980526502,4.553734061930783E-2]
["2010-09-15",5.61,5.69,5.45,5.64,155100,5.64,-0.15835017342895838,-2.264808362369336E-2]
["2010-09-16",5.64,5.88,5.62,5.85,217000,5.85,-0.1530025798460708,5.3475935828875866E-3]
["2010-09-17",5.89,6.06,5.68,6.02,272200,6.02,-0.10867633871131901,4.4326241134751775E-2]
["2010-09-20",6.09,6.46,6.05,6.36,360700,6.36,-7.4720481325920005E-2,3.395585738539901E-2]
["2010-09-21",6.41,6.66,6.17,6.18,454400,6.18,-2.2175325332488102E-2,5.2545155993431902E-2]
["2010-09-22",6.25,6.25,5.97,6.07,302800,6.07,-4.7136323772425721E-2,-2.4960998439937619E-2]
["2010-09-23",5.97,6.45,5.97,6.23,255400,6.23,-9.1936323772425763E-2,-4.4800000000000041E-2]
["2010-09-24",6.38,6.55,6.38,6.5,201500,6.5,-2.325960685450279E-2,6.8676716917922973E-2]
["2010-09-27",6.52,6.52,6.31,6.39,102900,6.39,-1.3160331867912399E-3,2.194357366771155E-2]
["2010-09-28",6.43,6.44,6.15,6.36,129300,6.36,-1.5119714168386311E-2,-1.3803680981595071E-2]
["2010-09-29",6.3,6.43,6.19,6.27,87000,6.27,-3.5337443561854413E-2,-2.0217729393468102E-2]
["2010-09-30",6.35,6.5,6.16,6.3,235900,6.3,-2.7400935625346505E-2,7.9365079365079083E-3]
["2010-10-01",6.42,6.43,6.22,6.37,142400,6.37,-1.6377313578102366E-2,1.1023622047244139E-2]
["2010-10-04",6.33,6.48,6.17,6.27,167100,6.27,-3.039600516688739E-2,-1.4018691588785024E-2]
["2010-10-05",6.38,6.64,6.29,6.49,201200,6.49,-2.2497111012069092E-2,7.8988941548182971E-3]
["2010-10-06",6.49,6.49,6.3,6.36,115100,6.36,-5.2557317017242131E-3,1.7241379310344879E-2]
["2010-10-07",6.44,6.45,6.3,6.32,172700,6.32,-1.2959891948257314E-2,-7.7041602465331002E-3]
["2010-10-08",6.35,6.54,6.23,6.46,183100,6.46,-2.6935047227760536E-2,-1.397515527950322E-2]
["2010-10-11",6.47,6.78,6.38,6.59,198100,6.59,-8.0374094324849286E-3,{"$f":"(B196-B195)/B195","v":1.8897637795275608E-2}]
["2010-10-12",6.54,6.54,6.34,6.45,180300,6.45,{"$f":"((B197-B196)/B196)+H196","v":2.7817559461859043E-3},1.0819165378670833E-2]
["2010-10-13",6.52,6.85,6.52,6.84,202400,6.84,-2.7634802934933464E-4,-3.0581039755352389E-3]
["2010-10-14",6.85,6.85,6.6,6.69,173100,6.69,5.0337148903166012E-2,5.0613496932515351E-2]
["2010-10-15",6.81,6.89,6.59,6.85,302100,6.85,4.4497732844771848E-2,-5.8394160583941663E-3]
["2010-10-18",6.88,6.88,6.75,6.85,119900,6.85,5.4776734313200667E-2,1.0279001468428823E-2]
["2010-10-19",6.71,6.74,6.28,6.39,189500,6.39,3.0067431987619284E-2,-2.4709302325581384E-2]
["2010-10-20",6.45,6.6,6.42,6.51,153500,6.51,-8.6807051211735334E-3,-3.8748137108792817E-2]
["2010-10-21",6.58,6.76,6.49,6.74,771100,6.74,1.1474333638516371E-2,2.0155038759689905E-2]
["2010-10-22",6.76,6.91,6.69,6.85,176000,6.85,3.8829956738820282E-2,2.7355623100303907E-2]
["2010-10-25",6.94,7.01,6.61,6.66,188600,6.66,6.5457175673731618E-2,2.6627218934911333E-2]
["2010-10-26",6.59,6.77,6.5,6.73,108600,6.73,1.5024899016671027E-2,-5.0432276657060592E-2]
["2010-10-27",6.69,6.86,6.54,6.6,239100,6.6,3.019940584519918E-2,1.5174506828528155E-2]
["2010-10-28",6.7,6.76,6.46,6.58,121900,6.58,3.1694174156110956E-2,1.4947683109117766E-3]
["2010-10-29",6.55,6.87,6.54,6.8,157000,6.8,9.306114454618368E-3,-2.2388059701492588E-2]
["2010-11-01",6.86,6.86,6.42,6.49,176000,6.49,5.6634358729427604E-2,4.7328244274809236E-2]
["2010-11-02",6.6,6.87,6.6,6.87,189900,6.87,1.8733484093858992E-2,-3.7900874635568613E-2]
["2010-11-03",6.9,6.9,6.7,6.82,130700,6.82,6.4188029548404552E-2,4.5454545454545567E-2]
["2010-11-04",6.95,7.01,5.45,5.63,1888200,5.63,7.1434406359998731E-2,7.246376811594177E-3]
["2010-11-05",5.75,5.94,5.7,5.81,1050100,5.81,-0.1012274641435984,-0.17266187050359713]
["2010-11-08",5.8,5.9,5.65,5.74,281500,5.74,-9.2531811969685393E-2,8.6956521739130124E-3]
["2010-11-09",5.84,5.96,5.74,5.75,233800,5.75,-8.5635260245547462E-2,6.896551724137937E-3]
["2010-11-10",5.8,5.83,5.7,5.73,199100,5.73,-9.2484575314040612E-2,-6.8493150684931572E-3]
["2010-11-11",5.65,5.75,5.5,5.53,283500,5.53,-0.11834664427955777,-2.5862068965517151E-2]
["2010-11-12",5.47,5.6,5.27,5.27,262200,5.27,-0.15020505135920389,-3.1858407079646121E-2]
["2010-11-15",5.3,5.4,5.08,5.1100000000000003,310200,5.1100000000000003,-0.18128366196249457,-3.1078610603290664E-2]
["2010-11-16",5.0599999999999996,5.07,4.87,4.91,355300,4.91,-0.22656668083041914,-4.5283018867924567E-2]
["2010-11-17",4.91,5.28,4.91,5.24,285200,5.24,-0.25621094960512258,-2.9644268774703456E-2]
["2010-11-18",5.32,5.59,5.25,5.56,231000,5.56,-0.17270789461530586,8.3503054989816722E-2]
["2010-11-19",5.47,5.59,5.14,5.18,391700,5.18,-0.14451240589350145,2.8195488721804409E-2]
["2010-11-22",5.18,5.3,5.1100000000000003,5.23,257600,5.23,-0.19752885927558556,-5.3016453382084106E-2]
["2010-11-23",5.15,5.3,5.08,5.25,273400,5.25,-0.20332036506709122,-5.791505791505668E-3]
["2010-11-24",5.3,5.37,5.19,5.24,196600,5.24,-0.17419415147485831,2.9126213592232903E-2]
["2010-11-26",5.2,5.27,5.16,5.17,50100,5.17,-0.19306207600316014,-1.886792452830182E-2]
["2010-11-29",5.14,5.53,5.12,5.44,373600,5.44,-0.20460053754162177,-1.1538461538461635E-2]
["2010-11-30",5.36,5.48,5.27,5.46,314000,5.46,-0.16179898112138819,4.2801556420233589E-2]
["2010-12-01",5.58,5.74,5.41,5.42,461000,5.42,-0.12075420500198525,4.1044776119402937E-2]
["2010-12-02",5.12,5.55,5.1100000000000003,5.55,268700,5.55,-0.20319148098764833,-8.2437275985663069E-2]
["2010-12-03",5.51,5.67,5.4,5.64,226200,5.64,-0.12701960598764839,7.6171874999999931E-2]
["2010-12-06",5.65,5.85,5.65,5.76,289900,5.76,-0.10161125753029801,2.5408348457350377E-2]
["2010-12-07",5.81,5.91,5.81,5.88,214400,5.88,-7.3292673459501689E-2,2.8318584070796328E-2]
["2010-12-08",5.9,5.92,5.82,5.85,111900,5.85,-5.7802139896678845E-2,1.5490533562822848E-2]
["2010-12-09",5.76,5.89,5.76,5.83,129700,5.83,-8.1530953456000976E-2,-2.3728813559322128E-2]
["2010-12-10",5.83,6.22,5.8,6.18,487600,6.18,-6.9378175678223145E-2,1.2152777777777828E-2]
["2010-12-13",6.18,6.21,5.88,5.91,210200,5.91,-9.3438703608990231E-3,6.0034305317324121E-2]
["2010-12-14",5.9,5.95,5.81,5.86,206500,5.86,-5.4651313726594715E-2,-4.5307443365695692E-2]
["2010-12-15",5.85,6.1,5.76,6,207700,6,-6.3125889997781279E-2,-8.4745762711865603E-3]
["2010-12-16",6,6.2,5.89,6.18,264800,6.18,-3.7484864356755576E-2,2.5641025641025703E-2]
["2010-12-17",6.2,6.25,5.94,5.95,272900,5.95,-4.1515310234222155E-3,3.3333333333333361E-2]
["2010-12-20",5.96,6.27,5.9,6.22,313000,6.22,-4.2861208442777091E-2,-3.8709677419354875E-2]
["2010-12-21",6.24,6.5,6.2,6.44,485400,6.44,4.1186573290350331E-3,4.6979865771812124E-2]
["2010-12-22",6.05,6.16,5.89,6.07,371000,6.07,-2.6330060619682977E-2,-3.0448717948718011E-2]
["2010-12-23",6.06,6.07,5.81,5.82,358600,5.82,-2.4677168057699542E-2,1.6528925619834359E-3]
["2010-12-27",5.81,5.86,5.68,5.78,152000,5.78,-6.5931293470240793E-2,-4.1254125412541254E-2]
["2010-12-28",5.76,5.8,5.61,5.68,150100,5.68,-7.4537145449586714E-2,-8.605851979345925E-3]
["2010-12-29",5.67,5.7,5.45,5.53,343700,5.53,-9.0162145449586686E-2,-1.5624999999999976E-2]
["2010-12-30",5.52,5.62,5.48,5.56,259600,5.56,-0.11661717190461321,-2.6455026455026519E-2]
["2010-12-31",5.52,5.73,5.52,5.59,341700,5.59,-0.11661717190461321,0]
["2011-01-03",5.35,5.6,5.25,5.41,455800,5.41,-0.14741427335388857,-3.0797101449275353E-2]
["2011-01-04",5.41,5.46,5.1100000000000003,5.19,389600,5.19,-0.13619932008286043,1.1214953271028132E-2]
["2011-01-05",5.15,5.41,5.15,5.3,655300,5.3,-0.18425846980559607,-4.8059149722735631E-2]
["2011-01-06",5.31,5.43,5.3,5.33,286800,5.33,-0.15319050864054767,3.1067961165048397E-2]
["2011-01-07",5.33,5.39,5.14,5.27,358000,5.27,-0.14942403029779805,3.7664783427496166E-3]
["2011-01-10",5.22,5.29,5.21,5.25,135000,5.25,-0.17006192898447728,-2.0637898686679233E-2]
["2011-01-11",5.29,5.32,5.21,5.23,239400,5.23,-0.15665196729865347,{"$f":"(B260-B259)/B259","v":1.3409961685823811E-2}]
["2011-01-12",5.27,5.56,5.24,5.46,265500,5.46,{"$f":"((B261-B260)/B260)+H260","v":-0.16043268563513749},-3.7807183364840192E-3]
["2011-01-13",5.39,5.75,5.39,5.53,431900,5.53,-0.13766228715316403,2.2770398481973455E-2]
["2011-01-14",5.53,5.53,5.45,5.46,121700,5.46,-0.11168826117913795,2.597402597402608E-2]
["2011-01-18",5.41,5.42,5.28,5.3,210500,5.3,-0.13338808034731156,-2.1699819168173616E-2]
["2011-01-19",5.31,5.36,5.09,5.0999999999999996,309900,5.0999999999999996,-0.15187236870220999,-1.8484288354898435E-2]
["2011-01-20",5.05,5.23,5,5.0599999999999996,202100,5.0599999999999996,-0.20083658715795383,-4.8964218455743842E-2]
["2011-01-21",5.12,5.14,4.82,4.88,365900,4.88,-0.1869752010193399,1.3861386138613919E-2]
["2011-01-24",4.88,5,4.7699999999999996,4.8499999999999996,189500,4.8499999999999996,-0.23385020101933995,-4.6875000000000042E-2]
["2011-01-25",4.82,4.9400000000000004,4.7699999999999996,4.9000000000000004,113900,4.9000000000000004,-0.246145282986553,-1.2295081967213035E-2]
["2011-01-26",4.92,5.05,4.8,5.05,166700,5.05,-0.22539839501974809,2.0746887966804906E-2]
["2011-01-27",5.0599999999999996,5.2,5.03,5.13,203500,5.13,-0.19694311046690263,2.8455284552845465E-2]
["2011-01-28",5.1100000000000003,5.16,4.92,4.93,172300,4.93,-0.18706168754200131,9.8814229249013265E-3]
["2011-01-31",4.9800000000000004,5.14,4.8600000000000003,5.13,277500,5.13,-0.21250200065354727,-2.5440313111545966E-2]
["2011-02-01",5.17,5.2,5.09,5.13,153200,5.13,-0.17434939021178031,3.8152610441766967E-2]
["2011-02-02",5.0999999999999996,5.14,4.8099999999999996,4.84,395600,4.84,-0.18788904204930454,-1.3539651837524234E-2]
["2011-02-03",4.8499999999999996,4.9800000000000004,4.7699999999999996,4.96,167500,4.96,-0.23690864989244181,-4.9019607843137261E-2]
["2011-02-04",4.9400000000000004,4.9400000000000004,4.75,4.8099999999999996,191300,4.8099999999999996,-0.21835194886151382,1.8556701030927991E-2]
["2011-02-07",4.8,4.87,4.75,4.83,135800,4.83,-0.24669202983317384,-2.834008097166003E-2]
["2011-02-08",4.8499999999999996,4.91,4.7699999999999996,4.91,99100,4.91,-0.23627536316650721,1.041666666666663E-2]
["2011-02-09",4.82,4.9400000000000004,4.79,4.88,122300,4.88,-0.24246093017681636,-6.1855670103091471E-3]
["2011-02-10",4.83,4.9000000000000004,4.8,4.8099999999999996,126300,4.8099999999999996,-0.2403862413801359,2.0746887966804537E-3]
["2011-02-11",4.63,4.7300000000000004,4.22,4.26,708900,4.26,-0.28179410887495993,-4.1407867494824051E-2]
["2011-02-14",4.32,4.32,4.18,4.18,688600,4.18,-0.34874875250346959,-6.6954643628509641E-2]
["2011-02-15",4.18,4.22,4.09,4.16,357000,4.16,-0.38115615991087715,-3.2407407407407537E-2]
["2011-02-16",3.95,4.16,3.78,4,1395100,4,-0.43618008335585312,-5.5023923444975968E-2]
["2011-02-17",3.86,3.91,3.55,3.62,1822200,3.62,-0.45896489348243547,-2.2784810126582355E-2]
["2011-02-18",3.63,3.84,3.6,3.76,837400,3.76,-0.51855038571041479,-5.9585492227979271E-2]
["2011-02-22",3.75,3.75,3.61,3.69,458300,3.69,-0.48549253447074536,3.305785123966945E-2]
["2011-02-23",3.69,3.74,3.59,3.69,356300,3.69,-0.50149253447074538,-1.6000000000000014E-2]
["2011-02-24",3.71,3.73,3.58,3.59,247100,3.59,-0.49607248027020334,5.4200542005420106E-3]
["2011-02-25",3.61,3.67,3.59,3.62,113100,3.62,-0.52302665816777749,-2.695417789757415E-2]
["2011-02-28",3.66,3.66,3.52,3.53,555800,3.53,-0.50917624265531203,1.3850415512465448E-2]
["2011-03-01",3.57,3.64,3.28,3.35,1126200,3.35,-0.53376640658973828,-2.4590163934426312E-2]
["2011-03-02",3.36,3.45,3.26,3.39,273800,3.39,-0.592589936001503,-5.8823529411764698E-2]
["2011-03-03",3.42,3.54,3.32,3.41,264600,3.41,-0.5747327931443601,1.7857142857142873E-2]
["2011-03-04",3.49,3.62,3.4,3.6,476700,3.6,-0.55426495688705013,2.0467836257310024E-2]
["2011-03-07",3.64,3.7,3.45,3.5,397700,3.5,-0.51128501419364047,4.2979942693409712E-2]
["2011-03-08",3.5,3.67,3.49,3.6,252000,3.6,-0.54974655265517902,-3.8461538461538491E-2]
["2011-03-09",3.6,3.67,3.57,3.63,191500,3.63,-0.52117512408375044,2.8571428571428598E-2]
["2011-03-10",3.56,3.6,3.5,3.52,234600,3.52,-0.53228623519486151,-1.111111111111112E-2]
["2011-03-11",3.5,3.65,3.49,3.52,195300,3.52,-0.54914016777913122,-1.6853932584269676E-2]
["2011-03-14",3.47,3.5,3.38,3.46,118800,3.46,-0.55771159635055978,-8.5714285714285163E-3]
["2011-03-15",3.36,3.51,3.25,3.5,224600,3.5,-0.58941188453499793,-3.1700288184438132E-2]
["2011-03-16",3.48,3.49,3.4,3.48,154900,3.48,-0.55369759882071223,3.5714285714285747E-2]
["2011-03-17",3.5,3.55,3.44,3.51,246300,3.51,-0.54795047238393058,5.7471264367816143E-3]
["2011-03-18",3.53,3.69,3.53,3.69,574300,3.69,-0.53937904381250201,8.5714285714285163E-3]
["2011-03-21",3.69,3.82,3.68,3.74,412600,3.74,-0.49405326477567479,4.5325779036827239E-2]
["2011-03-22",3.73,3.79,3.56,3.68,209500,3.68,-0.48321315637459078,1.0840108401084021E-2]
["2011-03-23",3.67,3.7,3.6,3.64,140300,3.64,-0.49929894725930929,-1.6085790884718513E-2]
["2011-03-24",3.67,3.72,3.61,3.62,276900,3.62,-0.49929894725930929,0]
["2011-03-25",3.71,3.71,3.57,3.58,184000,3.58,-0.48839976469800139,1.0899182561307912E-2]
["2011-03-28",3.61,3.65,3.54,3.58,139500,3.58,-0.51535394259557554,-2.695417789757415E-2]
["2011-03-29",3.63,3.7,3.57,3.59,195000,3.59,-0.50981377639058933,5.5401662049861548E-3]
["2011-03-30",3.59,3.63,3.56,3.57,107500,3.57,-0.52083306013714581,-1.1019283746556485E-2]
["2011-03-31",3.55,3.58,3.52,3.57,163700,3.57,-0.53197512141848291,-1.1142061281337058E-2]
["2011-04-01",3.58,3.62,3.52,3.59,132500,3.59,-0.5235244171931307,8.4507042253521829E-3]
["2011-04-04",3.6,3.6,3.49,3.55,200900,3.55,-0.5179378250143597,5.5865921787709542E-3]
["2011-04-05",3.56,3.69,3.4,3.42,491300,3.42,-0.52904893612547077,-1.111111111111112E-2]
["2011-04-06",3.44,3.53,3.38,3.48,133000,3.48,-0.56275680129401007,-3.3707865168539353E-2]
["2011-04-07",3.5,3.57,3.4,3.43,126400,3.43,-0.54531494082889376,1.7441860465116296E-2]
["2011-04-08",3.45,3.53,3.4,3.52,257400,3.52,-0.55960065511460799,-1.4285714285714235E-2]
["2011-04-11",3.51,3.54,3.48,3.52,163100,3.52,-0.54220935076678201,1.7391304347825973E-2]
["2011-04-12",3.5,3.55,3.46,3.52,126700,3.52,-0.54505835361578481,-2.8490028490027884E-3]
["2011-04-13",3.53,3.56,3.38,3.41,333600,3.41,-0.53648692504435624,{"$f":"(B324-B323)/B323","v":8.5714285714285163E-3}]
["2011-04-14",3.39,3.42,3.31,3.31,168800,3.31,{"$f":"((B325-B324)/B324)+H324","v":-0.57614698170157996},-3.9660056657223705E-2]
["2011-04-15",3.29,3.37,3.28,3.33,148800,3.33,-0.60564550677532625,-2.9498525073746337E-2]
["2011-04-18",3.29,3.31,3.22,3.24,131400,3.24,-0.60564550677532625,0]
["2011-04-19",3.2,3.2,2.76,2.81,1026600,2.81,-0.63300112987563018,-2.7355623100303907E-2]
["2011-04-20",2.87,3.01,2.82,3.01,277700,3.01,-0.7361261298756302,-0.10312500000000002]
["2011-04-21",3,3.14,2.96,3.11,181700,3.11,-0.69082996262824348,4.5296167247386721E-2]
["2011-04-25",3.12,3.15,3.05,3.14,240900,3.14,-0.65082996262824344,4.0000000000000036E-2]
["2011-04-26",3.15,3.17,3.11,3.17,173000,3.17,-0.64121457801285886,9.6153846153845517E-3]
["2011-04-27",3.16,3.2,3.02,3.2,183200,3.2,-0.63803997483825559,3.1746031746032479E-3]
["2011-04-28",3.2,3.2,3.1,3.13,137800,3.13,-0.62538174699015436,1.2658227848101276E-2]
["2011-04-29",3.14,3.2,3.09,3.2,224000,3.2,-0.64413174699015441,-1.8750000000000017E-2]
["2011-05-02",3.21,3.23,3.04,3.06,202000,3.06,-0.62183875335958116,2.2292993630573195E-2]
["2011-05-03",3.06,3.11,2.98,2.98,274000,2.98,-0.66856772532219799,-4.6728971962616793E-2]
["2011-05-04",2.99,3.13,2.94,2.94,411500,2.94,-0.69144354231566196,-2.2875816993463999E-2]
["2011-05-05",2.93,3,2.7,2.72,529300,2.72,-0.71151043194776897,-2.0066889632107041E-2]
["2011-05-06",2.74,2.8,2.74,2.8,163800,2.8,-0.7763568483300215,-6.4846416382252539E-2]
["2011-05-09",2.79,2.84,2.78,2.83,106000,2.83,-0.75810867314753982,1.8248175182481684E-2]
["2011-05-10",2.85,2.92,2.82,2.9,194200,2.9,-0.73660329680345382,2.1505376344086041E-2]
["2011-05-11",3.23,3.25,3.1,3.15,741900,3.15,-0.60326996347012052,0.1333333333333333]
["2011-05-12",3.13,3.15,2.93,2.99,295000,2.99,-0.63422971579210197,-3.0959752321981452E-2]
["2011-05-13",2.98,2.99,2.87,2.89,137400,2.89,-0.68215303847580799,-4.7923322683706041E-2]
["2011-05-16",2.88,2.92,2.76,2.76,222000,2.76,-0.71571008545567383,-3.35570469798658E-2]
["2011-05-17",2.75,2.83,2.75,2.75,212200,2.75,-0.76084897434456267,-4.5138888888888853E-2]
["2011-05-18",2.75,2.78,2.65,2.67,327200,2.67,-0.76084897434456267,0]
["2011-05-19",2.69,2.8,2.68,2.69,259800,2.69,-0.78266715616274452,-2.1818181818181837E-2]
["2011-05-20",2.7,2.73,2.58,2.59,287200,2.59,-0.77894968404378528,3.7174721189591939E-3]
["2011-05-23",2.57,2.6,2.5,2.5099999999999998,280200,2.5099999999999998,-0.82709783219193356,-4.8148148148148273E-2]
["2011-05-24",2.58,2.6,2.29,2.2999999999999998,836000,2.2999999999999998,-0.82320678160827587,3.8910505836576778E-3]
["2011-05-25",2.2999999999999998,2.39,2.25,2.29,431200,2.29,-0.93173391339122169,-0.10852713178294583]
["2011-05-26",2.27,2.33,2.06,2.2400000000000002,1046300,2.2400000000000002,-0.94477739165209118,-1.3043478260869481E-2]
["2011-05-27",2.2400000000000002,2.2999999999999998,2.1800000000000002,2.2400000000000002,293200,2.2400000000000002,-0.95799325068292807,-1.3215859030836918E-2]
["2011-05-31",2.25,2.2999999999999998,2.2000000000000002,2.2999999999999998,308000,2.2999999999999998,-0.95352896496864248,4.4642857142856186E-3]
["2011-06-01",2.31,2.33,2.16,2.21,536400,2.21,-0.92686229830197575,2.6666666666666689E-2]
["2011-06-02",3.11,3.23,2.72,2.85,3381500,2.85,-0.5805419519816295,0.34632034632034625]
["2011-06-03",2.94,2.94,2.58,2.69,892400,2.69,-0.63520433140285137,-5.4662379421221846E-2]
["2011-06-06",2.65,2.74,2.4300000000000002,2.4500000000000002,562000,2.4500000000000002,-0.7338437871851643,-9.8639455782312938E-2]
["2011-06-07",2.4700000000000002,2.5499999999999998,2.38,2.4300000000000002,379200,2.4300000000000002,-0.80176831548705096,-6.7924528301886694E-2]
["2011-06-08",2.33,2.5,2.33,2.34,320200,2.34,-0.85844847743037089,-5.6680161943319887E-2]
["2011-06-09",2.36,2.48,2.27,2.29,482900,2.29,-0.84557294094968427,1.287553648068661E-2]
["2011-06-10",2.2799999999999998,2.36,2.25,2.2799999999999998,365800,2.2799999999999998,-0.87947124603443005,-3.3898305084745797E-2]
["2011-06-13",2.29,2.33,2.25,2.33,319900,2.33,-0.87508528112214923,4.385964912280803E-3]
["2011-06-14",2.37,2.38,2.27,2.3199999999999998,199800,2.3199999999999998,-0.84015078330555526,3.4934497816593919E-2]
["2011-06-15",2.29,2.34,2.25,2.2999999999999998,238700,2.2999999999999998,-0.87390605756715867,-3.3755274261603407E-2]
["2011-06-16",2.34,2.54,2.2999999999999998,2.4500000000000002,452400,2.4500000000000002,-0.85207199643178755,2.1834061135371102E-2]
["2011-06-17",2.4300000000000002,2.44,2.31,2.42,253200,2.42,-0.813610457970249,3.8461538461538596E-2]
["2011-06-20",2.4,2.4300000000000002,2.2799999999999998,2.35,277200,2.35,-0.82595613698259474,-1.2345679012345781E-2]
["2011-06-21",2.34,2.5099999999999998,2.27,2.4500000000000002,346200,2.4500000000000002,-0.85095613698259476,-2.5000000000000022E-2]
["2011-06-22",2.48,2.5299999999999998,2.4300000000000002,2.46,198500,2.46,-0.79112707715353492,5.9829059829059887E-2]
["2011-06-23",2.42,2.59,2.35,2.5499999999999998,228700,2.5499999999999998,-0.81532062554063167,-2.4193548387096794E-2]
["2011-06-24",2.58,2.62,2.42,2.62,984300,2.62,-0.74920492306129272,6.61157024793389E-2]
["2011-06-27",2.64,2.64,2.5499999999999998,2.62,389400,2.62,-0.7259491091078043,2.3255813953488393E-2]
["2011-06-28",2.65,2.65,2.4500000000000002,2.4700000000000002,503700,2.4700000000000002,-0.72216123031992563,3.7878787878787069E-3]
["2011-06-29",2.4900000000000002,2.5099999999999998,2.35,2.38,385400,2.38,-0.78253858881049154,-6.0377358490565927E-2]
["2011-06-30",2.39,2.5,2.35,2.4900000000000002,259700,2.4900000000000002,-0.82269923138077272,-4.0160642570281159E-2]
["2011-07-01",2.5299999999999998,2.59,2.4500000000000002,2.5,386600,2.5,-0.76412182552303232,5.8577405857740447E-2]
["2011-07-05",2.4900000000000002,2.54,2.4300000000000002,2.52,288100,2.52,-0.77993210220287401,-1.5810276679841737E-2]
["2011-07-06",2.5299999999999998,2.54,2.4500000000000002,2.48,344900,2.48,-0.76386784517476169,1.6064257028112285E-2]
["2011-07-07",2.5099999999999998,2.54,2.48,2.5299999999999998,286700,2.5299999999999998,-0.7717729835146826,-7.9051383399209568E-3]
["2011-07-08",2.48,2.5299999999999998,2.48,2.4900000000000002,207700,2.4900000000000002,-0.78372517474974224,-1.1952191235059684E-2]
["2011-07-11",2.5299999999999998,2.54,2.4700000000000002,2.5099999999999998,246200,2.5099999999999998,-0.76356388442716161,2.0161290322580575E-2]
["2011-07-12",2.5,3.28,2.5,3.28,2741800,3.28,-0.77542159193704296,-1.1857707509881346E-2]
["2011-07-13",3.16,3.23,2.86,2.94,1732600,2.94,-0.51142159193704284,0.26400000000000007]
["2011-07-14",2.91,3.13,2.88,2.99,604900,2.99,-0.59053551598767573,-7.9113924050632903E-2]
["2011-07-15",2.95,3.31,2.95,3.15,1229200,3.15,-0.57678981152032172,{"$f":"(B388-B387)/B387","v":1.3745704467353964E-2}]
["2011-07-18",3.11,3.32,2.95,3,707900,3,{"$f":"((B389-B388)/B388)+H388","v":-0.52255252338472857},5.4237288135593115E-2]
["2011-07-19",3.01,3.15,2.96,3.02,451500,3.02,-0.55470686422074145,-3.2154340836012894E-2]
["2011-07-20",3.02,3.38,3,3.11,1464000,3.11,-0.5513846050845288,3.3222591362127014E-3]
["2011-07-21",3.08,3.28,3.05,3.18,439700,3.18,-0.53151705541565464,1.986754966887419E-2]
["2011-07-22",3.18,3.2,3.1,3.13,243900,3.13,-0.49904952294812216,3.2467532467532492E-2]
["2011-07-25",3.11,3.53,3.11,3.38,1582400,3.38,-0.52106210156447441,-2.201257861635229E-2]
["2011-07-26",3.3,3.68,3.3,3.65,1331000,3.65,-0.45996885397604997,6.1093247588424424E-2]
["2011-07-27",3.7,3.7,3.31,3.34,734000,3.34,-0.33875673276392865,0.12121212121212133]
["2011-07-28",3.34,3.45,3.29,3.31,284700,3.31,-0.43605403006122601,-9.7297297297297386E-2]
["2011-07-29",3.24,3.36,3.15,3.26,507300,3.26,-0.46599414982170495,-2.9940119760478938E-2]
["2011-08-01",3.29,3.42,3.27,3.4,445500,3.4,-0.45056205105627289,1.5432098765432042E-2]
["2011-08-02",3.41,3.46,3.08,3.13,388100,3.13,-0.41408788692253429,3.6474164133738635E-2]
["2011-08-03",3.11,3.12,2.9,3.06,477000,3.06,-0.50206442651197714,-8.797653958944289E-2]
["2011-08-04",3.14,3.16,2.67,2.67,669200,2.67,-0.49241812426117321,9.6463022508039391E-3]
["2011-08-05",2.78,2.8,2.62,2.7,499200,2.7,-0.60706780578983577,-0.11464968152866252]
["2011-08-08",2.57,2.63,2.33,2.33,617000,2.33,-0.68260737413515948,-7.5539568345323729E-2]
["2011-08-09",2.4,2.5099999999999998,2.25,2.46,554700,2.46,-0.74875523405733846,-6.6147859922178961E-2]
["2011-08-10",2.4900000000000002,2.4900000000000002,2.17,2.19,342800,2.19,-0.71125523405733837,3.750000000000013E-2]
["2011-08-11",2.25,2.48,2.1800000000000002,2.48,477900,2.48,-0.80764077622601316,-9.6385542168674773E-2]
["2011-08-12",2.5,2.59,2.37,2.44,225700,2.44,-0.696529665114902,0.1111111111111111]
["2011-08-15",2.4700000000000002,2.67,2.4700000000000002,2.65,354400,2.65,-0.7085296651149019,-1.1999999999999922E-2]
["2011-08-16",2.67,2.68,2.54,2.58,225800,2.58,-0.62755800519587368,8.097165991902823E-2]
["2011-08-17",2.59,2.6,2.41,2.4500000000000002,173700,2.4500000000000002,-0.65752055201235315,-2.9962546816479429E-2]
["2011-08-18",2.38,2.38,2.17,2.2000000000000002,583400,2.2000000000000002,-0.73860163309343418,-8.1081081081081072E-2]
["2011-08-19",2.14,2.2999999999999998,2.14,2.15,190800,2.15,-0.83944196922788783,-0.10084033613445369]
["2011-08-22",2.25,2.34,2.1800000000000002,2.2200000000000002,329000,2.2200000000000002,-0.78804010006900937,5.1401869158878441E-2]
["2011-08-23",2.23,2.25,2.13,2.15,240800,2.15,-0.79692898895789832,-8.8888888888888976E-3]
["2011-08-24",2.15,2.17,2.04,2.11,605400,2.11,-0.83280342841978172,-3.5874439461883442E-2]
["2011-08-25",2.15,2.1800000000000002,2.06,2.0699999999999998,180000,2.0699999999999998,-0.83280342841978172,0]
["2011-08-26",2.04,2.25,2.04,2.2400000000000002,210000,2.2400000000000002,-0.8839662191174561,-5.1162790697674362E-2]
["2011-08-29",2.31,2.5499999999999998,2.31,2.5499999999999998,468500,2.5499999999999998,-0.75161327794098554,0.13235294117647059]
["2011-08-30",2.54,2.65,2.48,2.62,224400,2.62,-0.65204617837388601,9.9567099567099554E-2]
["2011-08-31",2.62,2.69,2.52,2.54,213000,2.54,-0.62055011538175997,3.1496062992126012E-2]
["2011-09-01",2.52,2.69,2.52,2.6,277500,2.6,-0.65871805431305774,-3.8167938931297746E-2]
["2011-09-02",2.5,2.7,2.4500000000000002,2.56,310400,2.56,-0.66665456224956565,-7.936507936507943E-3]
["2011-09-06",2.46,2.58,2.4500000000000002,2.5299999999999998,157000,2.5299999999999998,-0.68265456224956567,-1.6000000000000014E-2]
["2011-09-07",2.58,2.72,2.58,2.64,135200,2.64,-0.63387407444468757,4.8780487804878092E-2]
["2011-09-08",2.64,2.7,2.5299999999999998,2.5499999999999998,100800,2.5499999999999998,-0.61061826049119916,2.3255813953488393E-2]
["2011-09-09",2.5099999999999998,2.56,2.34,2.41,194300,2.41,-0.65986068473362347,-4.9242424242424365E-2]
["2011-09-12",2.39,2.46,2.31,2.37,136900,2.37,-0.70766944967386236,-4.7808764940238911E-2]
["2011-09-13",2.42,2.4900000000000002,2.38,2.4900000000000002,138800,2.4900000000000002,-0.69511714841863237,1.2552301255230044E-2]
["2011-09-14",2.46,2.5,2.4,2.4700000000000002,224000,2.4700000000000002,-0.6785882227987976,1.6528925619834725E-2]
["2011-09-15",2.48,2.48,2.23,2.39,198100,2.39,-0.67045814149798455,8.1300813008130159E-3]
["2011-09-16",2.4300000000000002,2.64,2.34,2.4,197800,2.4,-0.69061943182056518,-2.0161290322580575E-2]
["2011-09-19",2.34,2.4300000000000002,2.27,2.39,138200,2.39,-0.72765646885760238,-3.703703703703716E-2]
["2011-09-20",2.38,2.38,2.29,2.31,196000,2.31,-0.71056245176358523,1.709401709401711E-2]
["2011-09-21",2.2999999999999998,2.35,2.21,2.2200000000000002,151500,2.2200000000000002,-0.74417589714173649,-3.3613445378151294E-2]
["2011-09-22",2.08,2.1800000000000002,2.0699999999999998,2.0699999999999998,378200,2.0699999999999998,-0.83982807105477986,-9.5652173913043384E-2]
["2011-09-23",2.1,2.2599999999999998,2.0699999999999998,2.23,154300,2.23,-0.83021268643939528,9.6153846153846229E-3]
["2011-09-26",2.25,2.27,2.19,2.27,62200,2.27,-0.75878411501082388,7.1428571428571383E-2]
["2011-09-27",2.3199999999999998,2.4,2.15,2.34,249000,2.34,-0.72767300389971279,3.1111111111111041E-2]
["2011-09-28",2.34,2.4500000000000002,2.27,2.34,249200,2.34,-0.71905231424454041,8.6206896551724223E-3]
["2011-09-29",2.4,2.4300000000000002,2.21,2.3199999999999998,110800,2.3199999999999998,-0.69341128860351475,2.5641025641025664E-2]
["2011-09-30",2.2799999999999998,2.34,2.15,2.17,122500,2.17,-0.7434112886035148,-5.0000000000000044E-2]
["2011-10-03",2.14,2.14,2,2,298800,2,-0.80481479737544448,-6.1403508771929689E-2]
["2011-10-04",1.94,2,1.57,1.87,600700,1.87,-0.89827274130067825,-9.3457943925233725E-2]
["2011-10-05",1.85,1.85,1.72,1.78,263300,1.78,-0.94466449387799778,-4.6391752577319513E-2]
["2011-10-06",1.77,1.94,1.77,1.82,209000,1.82,-0.98790773712124103,-4.324324324324328E-2]
["2011-10-07",1.83,1.89,1.79,1.79,155000,1.79,-0.95400943203649524,3.389830508474579E-2]
["2011-10-10",1.82,1.89,1.78,1.89,157200,1.89,-0.95947391291081219,-5.4644808743169442E-3]
["2011-10-11",1.84,1.85,1.78,1.83,102000,1.83,-0.94848490192180124,1.0989010989010999E-2]
["2011-10-12",1.83,1.97,1.83,1.96,200900,1.96,-0.95391968453049691,-5.4347826086956564E-3]
["2011-10-13",1.95,1.96,1.88,1.96,158900,1.96,-0.88834591403869367,6.5573770491803213E-2]
["2011-10-14",2.02,2.06,1.98,2.04,83300,2.04,-0.85244847814125779,{"$f":"(B452-B451)/B451","v":3.5897435897435929E-2}]
["2011-10-17",2.02,2.04,1.9,1.91,168600,1.91,{"$f":"((B453-B452)/B452)+H452","v":-0.85244847814125779},0]
["2011-10-18",1.91,2,1.9,1.97,126500,1.97,-0.9069039236858123,-5.4455445544554504E-2]
["2011-10-19",1.96,1.96,1.91,1.91,68500,1.91,-0.88072591321460814,2.6178010471204213E-2]
["2011-10-20",1.92,1.95,1.85,1.87,50900,1.87,-0.90113407647991428,-2.0408163265306142E-2]
["2011-10-21",1.93,1.94,1.88,1.9,103000,1.9,-0.89592574314658091,5.2083333333333382E-3]
["2011-10-24",1.95,2,1.94,1.98,171300,1.98,-0.88556304884606274,1.0362694300518144E-2]
["2011-10-25",1.95,1.95,1.92,1.92,65300,1.92,-0.88556304884606274,0]
["2011-10-26",1.94,1.95,1.85,1.9,107500,1.9,-0.89069125397426785,-5.1282051282051325E-3]
["2011-10-27",1.87,1.98,1.75,1.94,547300,1.94,-0.92677372820107184,-3.6082474226804044E-2]
["2011-10-28",1.94,1.95,1.9,1.92,107100,1.92,-0.88934057312085801,3.7433155080213817E-2]
["2011-10-31",1.9,1.94,1.89,1.89,124400,1.89,-0.90995912982188898,-2.0618556701030948E-2]
["2011-11-01",1.85,1.88,1.75,1.77,213000,1.77,-0.93627491929557305,-2.6315789473684119E-2]
["2011-11-02",1.82,1.95,1.8,1.9,253100,1.9,-0.95249113551178932,-1.6216216216216231E-2]
["2011-11-03",1.96,2.78,1.94,2.75,1524900,2.75,-0.87556805858871245,7.6923076923076872E-2]
["2011-11-04",2.8,3.1,2.69,2.98,981700,2.98,-0.44699663001728396,0.42857142857142849]
["2011-11-07",2.97,3.2,2.89,2.97,451600,2.97,-0.38628234430299813,6.0714285714285852E-2]
["2011-11-08",3,3.16,2.98,3.08,285500,3.08,-0.37618133420198807,1.0101010101010034E-2]
["2011-11-09",3,3.05,2.9,2.94,417400,2.94,-0.37618133420198807,0]
["2011-11-10",2.99,2.99,2.9,2.95,224500,2.95,-0.37951466753532132,-3.3333333333332624E-3]
["2011-11-11",2.99,3.25,2.95,3.09,652100,3.09,-0.37951466753532132,0]
["2011-11-14",3.06,3.17,3.06,3.08,180200,3.08,-0.35610329629786319,2.341137123745814E-2]
["2011-11-15",3.06,3.13,2.95,3.1,162100,3.1,-0.35610329629786319,0]
["2011-11-16",3.06,3.12,3.01,3.01,124300,3.01,-0.35610329629786319,0]
["2011-11-17",3.03,3.1,2.99,3.01,223900,3.01,-0.36590721786649072,-9.8039215686275324E-3]
["2011-11-18",3.05,3.14,3.02,3.07,170100,3.07,-0.35930655780048409,6.6006600660066068E-3]
["2011-11-21",3.04,3.06,2.87,2.9,223800,2.9,-0.36258524632507416,-3.2786885245900941E-3]
["2011-11-22",2.89,3.11,2.8,2.9,185700,2.9,-0.41192735158823202,-4.9342105263157868E-2]
["2011-11-23",2.9,2.92,2.75,2.87,199300,2.87,-0.40846714397577533,3.4602076124566734E-3]
["2011-11-25",2.85,2.91,2.83,2.84,37200,2.84,-0.42570852328612008,-1.7241379310344768E-2]
["2011-11-28",3.01,3.24,2.95,3.19,527400,3.19,-0.3695681724089272,5.6140350877192872E-2]
["2011-11-29",3.19,3.43,3.15,3.36,592900,3.36,-0.3097675079570999,5.9800664451827301E-2]
["2011-11-30",3.51,3.6,3.43,3.52,742000,3.52,-0.20945402833327548,0.10031347962382441]
["2011-12-01",3.49,3.59,3.37,3.5,301200,3.5,-0.21515203403128105,-5.6980056980055769E-3]
["2011-12-02",3.59,3.59,3.46,3.47,180100,3.47,-0.18649873890234134,2.8653295128939726E-2]
["2011-12-05",3.54,3.57,3.48,3.51,211100,3.51,-0.2004263155040126,-1.392757660167126E-2]
["2011-12-06",3.63,4.28,3.6,3.99,1679300,3.99,-0.17500258669045332,2.5423728813559282E-2]
["2011-12-07",3.98,4.28,3.78,4.2300000000000004,669600,4.2300000000000004,-7.8583853908084145E-2,9.6418732782369176E-2]
["2011-12-08",4.1500000000000004,4.18,4,4.0199999999999996,431100,4.0199999999999996,-3.587028606888807E-2,4.2713567839196075E-2]
["2011-12-09",4.03,4.0999999999999996,3.91,4.05,503400,4.05,-6.4785948719490505E-2,-2.8915662650602431E-2]
["2011-12-12",4,4.18,3.93,4.0999999999999996,548200,4.0999999999999996,-7.2230117453981876E-2,-7.4441687344913767E-3]
["2011-12-13",4.13,4.49,4.1100000000000003,4.2699999999999996,808300,4.2699999999999996,-3.9730117453981903E-2,3.2499999999999973E-2]
["2011-12-14",4.24,4.3099999999999996,3.93,3.93,418500,3.93,-1.309573488739587E-2,2.6634382566586033E-2]
["2011-12-15",3.94,4.0199999999999996,3.84,3.9,226500,3.9,-8.3850451868527992E-2,-7.0754716981132129E-2]
["2011-12-16",3.92,4.0999999999999996,3.9,3.98,277000,3.98,-8.8926594000507689E-2,-5.0761421319797002E-3]
["2011-12-19",4.0199999999999996,4.04,3.77,3.82,159700,3.82,-6.3416389918875132E-2,2.5510204081632563E-2]
["2011-12-20",3.91,4.08,3.87,4.0199999999999996,131100,4.0199999999999996,-9.0779573998476984E-2,-2.7363184079601852E-2]
["2011-12-21",4,4.0199999999999996,3.74,3.78,179000,3.78,-6.7761671185177785E-2,2.3017902813299195E-2]
["2011-12-22",3.82,3.94,3.79,3.86,102700,3.86,-0.11276167118517783,-4.500000000000004E-2]
["2011-12-23",3.88,3.88,3.73,3.79,83800,3.79,-9.7054864902455296E-2,1.5706806282722526E-2]
["2011-12-27",3.79,3.88,3.76,3.79,96000,3.79,-0.12025074119111505,-2.3195876288659757E-2]
["2011-12-28",3.77,3.79,3.72,3.78,99900,3.78,-0.12552778604599632,-5.2770448548812715E-3]
["2011-12-29",3.77,3.85,3.76,3.83,122300,3.83,-0.12552778604599632,0]
["2011-12-30",3.81,3.82,3.69,3.76,143800,3.76,-0.11491770647039949,1.0610079575596827E-2]
["2012-01-03",3.85,4.07,3.77,4.07,396900,4.07,-0.10441901880635748,1.0498687664042003E-2]
["2012-01-04",4.07,4.1500000000000004,3.92,4.07,162600,4.07,-4.7276161663500293E-2,5.714285714285719E-2]
["2012-01-05",4.03,4.0599999999999996,3.87,3.96,166000,3.96,-5.7104171491510133E-2,-9.8280098280098364E-3]
["2012-01-06",3.94,3.96,3.79,3.86,115300,3.86,-7.9436677694984151E-2,-2.2332506203474017E-2]
["2012-01-09",3.87,3.99,3.8,3.94,245000,3.94,-9.7203175156913041E-2,-1.7766497461928894E-2]
["2012-01-10",4,4,3.95,3.95,234800,3.95,-6.3611443890763203E-2,3.3591731266149845E-2]
["2012-01-11",3.94,4.05,3.89,4.01,92700,4.01,-7.8611443890763216E-2,-1.5000000000000013E-2]
["2012-01-12",4.01,4.0199999999999996,3.93,4.0199999999999996,110400,4.0199999999999996,-6.0844946428834326E-2,1.7766497461928894E-2]
["2012-01-13",3.97,4.0199999999999996,3.85,3.98,101900,3.98,-7.0820008772973869E-2,-9.97506234413955E-3]
["2012-01-17",4,4.05,3.84,3.89,168100,3.89,-6.3263333710001632E-2,7.5566750629722425E-3]
["2012-01-18",3.89,4.01,3.86,4.01,106300,4.01,-9.0763333710001601E-2,{"$f":"(B516-B515)/B515","v":-2.7499999999999969E-2}]
["2012-01-19",4,4.03,3.83,3.96,79500,3.96,{"$f":"((B517-B516)/B516)+H516","v":-6.2485698748562045E-2},2.8277634961439556E-2]
["2012-01-20",3.93,4,3.91,3.98,72300,3.98,-7.9985698748562012E-2,-1.749999999999996E-2]
["2012-01-23",3.97,4.1100000000000003,3.92,4.03,416000,4.03,-6.9807581700215948E-2,1.0178117048346065E-2]
["2012-01-24",3.97,3.97,3.67,3.75,459700,3.75,-6.9807581700215948E-2,0]
["2012-01-25",3.77,3.77,3.5,3.69,240700,3.69,-0.12018541545336461,-5.0377833753148658E-2]
["2012-01-26",3.72,3.72,3.64,3.68,77600,3.68,-0.1334480149228606,-1.3262599469495973E-2]
["2012-01-27",3.66,3.8,3.65,3.8,99700,3.8,-0.14957704718092513,-1.612903225806453E-2]
["2012-01-30",3.75,3.77,3.66,3.71,84900,3.71,-0.12498688324649894,2.4590163934426191E-2]
["2012-01-31",3.75,3.76,3.59,3.66,121500,3.66,-0.12498688324649894,0]
["2012-02-01",3.69,3.78,3.61,3.75,160100,3.75,-0.14098688324649894,-1.6000000000000014E-2]
["2012-02-02",3.75,3.81,3.68,3.71,167000,3.71,-0.1247267206448729,1.6260162601626032E-2]
["2012-02-03",3.8,3.82,3.71,3.76,135900,3.76,-0.11139338731153962,1.3333333333333286E-2]
["2012-02-06",3.74,3.8,3.64,3.72,98600,3.72,-0.12718286099575005,-1.5789473684210423E-2]
["2012-02-07",3.7,3.72,3.56,3.57,151000,3.57,-0.13787804816152546,-1.0695187165775409E-2]
["2012-02-08",3.59,3.61,3.46,3.57,136800,3.57,-0.16760777789125528,-2.9729729729729815E-2]
["2012-02-09",3.57,3.57,3.34,3.47,273200,3.47,-0.1731788085319238,-5.5710306406685289E-3]
["2012-02-10",3.41,3.41,3.34,3.36,122400,3.36,-0.21799673570279207,-4.4817927170868264E-2]
["2012-02-13",3.42,3.42,3.26,3.32,127700,3.32,-0.21506418438314404,2.9325513196480314E-3]
["2012-02-14",3.28,3.31,3.12,3.2,437100,3.2,-0.25599985689776394,-4.0935672514619922E-2]
["2012-02-15",3.2,3.27,3.12,3.26,450300,3.26,-0.28039010080020288,-2.4390243902438911E-2]
["2012-02-16",2.99,3.17,2.91,2.93,932100,2.93,-0.34601510080020287,-6.5624999999999989E-2]
["2012-02-17",2.99,3.11,2.93,3.02,353600,3.02,-0.34601510080020287,0]
["2012-02-21",3.03,3.1,2.98,3.05,303200,3.05,-0.33263717437879831,1.3377926421404545E-2]
["2012-02-22",3.06,3.12,3,3.03,177000,3.03,-0.32273618427978834,9.9009900990099844E-3]
["2012-02-23",3.03,3.15,3,3.1,165200,3.1,-0.33254010584841587,-9.8039215686275324E-3]
["2012-02-24",3.13,3.52,3.13,3.46,350900,3.46,-0.29953680551838285,3.3003300330033035E-2]
["2012-02-27",3.42,3.51,3.4,3.46,131400,3.46,-0.20688504832988444,9.2651757188498413E-2]
["2012-02-28",3.48,3.55,3.41,3.5,225800,3.5,-0.18934118868076161,1.7543859649122823E-2]
["2012-02-29",3.53,3.75,3.51,3.59,637800,3.59,-0.17497337258880763,1.4367816091953972E-2]
["2012-03-01",3.61,3.75,3.6,3.71,183000,3.71,-0.15231048307039402,2.266288951841362E-2]
["2012-03-02",3.72,3.72,3.64,3.66,146400,3.66,-0.1218395689429701,3.0470914127423913E-2]
["2012-03-05",3.64,3.64,3.45,3.51,127400,3.51,-0.14334494528705613,-2.1505376344086041E-2]
["2012-03-06",3.48,3.48,3.25,3.26,166400,3.26,-0.18730098924310012,-4.3956043956043994E-2]
["2012-03-07",3.29,3.37,3.22,3.31,88700,3.31,-0.2418986903925254,-5.4597701149425269E-2]
["2012-03-08",3.33,3.33,3.18,3.3,106600,3.3,-0.2297406356812792,1.2158054711246211E-2]
["2012-03-09",3.3,3.3,3.25,3.29,74600,3.29,-0.23874964469028828,-9.0090090090090835E-3]
["2012-03-12",3.28,3.34,3.2,3.31,104800,3.31,-0.24481025075089435,-6.0606060606060667E-3]
["2012-03-13",3.36,3.49,3.27,3.49,144300,3.49,-0.22042000684845531,2.4390243902439046E-2]
["2012-03-14",3.47,3.56,3.42,3.52,100700,3.52,-0.18768191161035996,3.2738095238095337E-2]
["2012-03-15",3.5,3.61,3.43,3.6,140600,3.6,-0.17903637846914966,8.6455331412103181E-3]
["2012-03-16",3.59,3.6,3.41,3.41,163000,3.41,-0.153322092754864,2.5714285714285672E-2]
["2012-03-19",3.38,3.49,3.38,3.45,248800,3.45,-0.21181791448188347,-5.849582172701949E-2]
["2012-03-20",3.42,3.51,3.39,3.43,168000,3.43,-0.19998359495525625,1.1834319526627229E-2]
["2012-03-21",3.44,3.48,3.22,3.27,114300,3.27,-0.19413564173888198,5.8479532163742748E-3]
["2012-03-22",3.24,3.28,3.19,3.21,82100,3.21,-0.25227517662260285,-5.8139534883720853E-2]
["2012-03-23",3.21,3.23,3.16,3.22,138300,3.22,-0.2615344358818622,-9.2592592592593351E-3]
["2012-03-26",3.27,3.31,3.17,3.26,161900,3.26,-0.24284284709681547,1.8691588785046745E-2]
["2012-03-27",3.28,3.29,3.17,3.18,112700,3.18,-0.23978474312128037,3.0581039755351032E-3]
["2012-03-28",3.17,3.2,3.03,3.04,382600,3.04,-0.27332132848713397,-3.3536585365853626E-2]
["2012-03-29",3.03,3.07,3.01,3.05,46500,3.05,-0.31748536634202362,-4.4164037854889628E-2]
["2012-03-30",3.09,3.14,3.05,3.05,110600,3.05,-0.2976833861440038,1.980198019801982E-2]
["2012-04-02",3.04,3.07,3,3.02,204300,3.02,-0.31386461591746651,-1.6181229773462726E-2]
["2012-04-03",3,3.14,3,3.1,169300,3.1,-0.3270225106543086,-1.3157894736842117E-2]
["2012-04-04",3.08,3.09,3.05,3.07,163700,3.07,-0.30035584398764192,2.6666666666666689E-2]
["2012-04-05",3.05,3.17,3.04,3.07,204800,3.07,-0.31009610372790175,-9.7402597402598216E-3]
["2012-04-09",3.04,3.17,3.02,3.13,125800,3.13,-0.31337479225249182,-3.2786885245900941E-3]
["2012-04-10",3.13,3.19,3.06,3.07,172800,3.07,-0.28376952909459713,2.960526315789469E-2]
["2012-04-11",3.12,3.22,3.1,3.19,165900,3.19,-0.2869644172735108,-3.1948881789136702E-3]
["2012-04-12",3.17,3.21,3.11,3.19,133600,3.19,-0.27093877624786983,1.6025641025640969E-2]
["2012-04-13",3.17,3.2,3.11,3.15,83900,3.15,-0.27093877624786983,0]
["2012-04-16",3.16,3.18,3.06,3.16,126700,3.16,-0.27409335038036187,-3.1545741324920462E-3]
["2012-04-17",3.15,3.21,3.06,3.19,260100,3.19,-0.27725790734238726,-3.1645569620253893E-3]
["2012-04-18",3.14,3.16,3.11,3.13,209000,3.13,-0.28043251051699036,-3.1746031746031069E-3]
["2012-04-19",3.14,3.23,3.11,3.16,104100,3.16,-0.28043251051699036,{"$f":"(B580-B579)/B579","v":0}]
["2012-04-20",3.2,3.37,3.18,3.32,149000,3.32,{"$f":"((B581-B580)/B580)+H580","v":-0.2613242302622133},1.9108280254777087E-2]
["2012-04-23",3.32,3.32,3.11,3.15,170500,3.15,-0.2238242302622134,3.7499999999999895E-2]
["2012-04-24",3.15,3.29,3.1,3.28,115400,3.28,-0.27502904953932183,-5.1204819277108418E-2]
["2012-04-25",3.33,3.39,3.3,3.38,104800,3.38,-0.21788619239646465,5.7142857142857197E-2]
["2012-04-26",3.36,3.39,3.32,3.39,58600,3.39,-0.2088771833874557,9.00900900900895E-3]
["2012-04-27",3.47,3.75,3.46,3.56,448900,3.56,-0.17613908814936036,3.2738095238095337E-2]
["2012-04-30",3.56,3.7,3.51,3.65,224000,3.65,-0.15020248872572928,2.5936599423631083E-2]
["2012-05-01",3.63,3.66,3.44,3.51,157200,3.51,-0.13053956737741471,1.9662921348314561E-2]
["2012-05-02",3.5,3.9,3.5,3.9,495300,3.9,-0.16635223955372322,-3.5812672176308513E-2]
["2012-05-03",4.1399999999999997,4.24,3.9,4.07,1282200,4.07,1.6504903303419555E-2,0.18285714285714277]
["2012-05-04",4.04,4.0599999999999996,3.53,3.71,350100,3.71,-7.6496860685610381E-3,-2.4154589371980593E-2]
["2012-05-07",3.71,3.87,3.65,3.8,333000,3.8,-8.9332854385392735E-2,-8.16831683168317E-2]
["2012-05-08",3.78,3.96,3.75,3.91,124900,3.91,-7.0464929857090894E-2,1.8867924528301844E-2]
["2012-05-09",3.88,3.97,3.76,3.86,145200,3.86,-4.4009903402064413E-2,2.6455026455026481E-2]
["2012-05-10",3.92,3.96,3.85,3.89,104900,3.89,-3.3700625051548937E-2,1.0309278350515474E-2]
["2012-05-11",3.89,3.94,3.79,3.83,128000,3.83,-4.1353686276038686E-2,-7.6530612244897463E-3]
["2012-05-14",3.81,3.87,3.76,3.85,119100,3.85,-6.1919238975267493E-2,-2.0565552699228811E-2]
["2012-05-15",3.83,3.94,3.75,3.78,131000,3.78,-5.6669895143246489E-2,5.2493438320210016E-3]
["2012-05-16",3.8,3.84,3.68,3.77,143400,3.77,-6.4502793315570309E-2,-7.8328981723238249E-3]
["2012-05-17",3.79,3.79,3.38,3.39,257700,3.39,-6.7134372262938669E-2,-2.631578947368365E-3]
["2012-05-18",3.41,3.41,3.15,3.24,156000,3.24,-0.1673982245056827,-0.10026385224274403]
["2012-05-21",3.27,3.4,3.2,3.33,143000,3.33,-0.20845394298075604,-4.1055718475073347E-2]
["2012-05-22",3.34,3.34,3.09,3.23,237100,3.23,-0.18704721515200989,2.1406727828746128E-2]
["2012-05-23",3.19,3.43,3.17,3.43,417000,3.43,-0.23195739479272842,-4.4910179640718535E-2]
["2012-05-24",3.41,3.43,3.25,3.35,131800,3.35,-0.16299187755134903,6.8965517241379379E-2]
["2012-05-25",3.36,3.45,3.31,3.43,94600,3.43,-0.17765463414958957,-1.4662756598240546E-2]
["2012-05-29",3.5,4,3.5,3.85,597500,3.85,-0.13598796748292286,4.1666666666666706E-2]
["2012-05-30",3.78,3.86,3.55,3.75,977500,3.75,-5.598796748292291E-2,7.9999999999999946E-2]
["2012-05-31",3.74,3.79,3.64,3.65,182800,3.65,-6.656997806493338E-2,-1.0582010582010474E-2]
["2012-06-01",3.55,3.62,3.34,3.56,347300,3.56,-0.11737211710236664,-5.0802139037433254E-2]
["2012-06-04",3.6,3.7,3.49,3.62,215600,3.62,-0.10328761006011304,1.4084507042253596E-2]
["2012-06-05",3.59,3.68,3.52,3.63,151100,3.63,-0.10606538783789088,-2.7777777777778421E-3]
["2012-06-06",3.67,3.76,3.61,3.75,150300,3.75,-8.378126527521676E-2,2.2284122562674116E-2]
["2012-06-07",3.81,3.81,3.7,3.71,106500,3.71,-4.5634126310639067E-2,3.8147138964577693E-2]
["2012-06-08",3.68,3.72,3.6,3.7,120600,3.7,-7.9754861218775522E-2,-3.4120734908136455E-2]
["2012-06-11",3.75,3.75,3.68,3.68,201400,3.68,-6.073312208834078E-2,1.9021739130434739E-2]
["2012-06-12",3.66,3.71,3.59,3.64,130500,3.64,-8.4733122088340745E-2,-2.3999999999999962E-2]
["2012-06-13",3.65,3.67,3.5,3.52,128600,3.52,-8.7465362525499274E-2,-2.7322404371585328E-3]
["2012-06-14",3.51,3.61,3.51,3.6,124100,3.6,-0.12582152690906095,-3.8356164383561681E-2]
["2012-06-15",3.58,3.66,3.51,3.64,182400,3.64,-0.10587850696604093,1.9943019943020026E-2]
["2012-06-18",3.6,3.65,3.5,3.51,142000,3.51,-0.10029191478726997,5.5865921787709542E-3]
["2012-06-19",3.49,3.65,3.49,3.57,89600,3.57,-0.13084747034282548,-3.055555555555552E-2]
["2012-06-20",3.56,3.6,3.52,3.52,89800,3.52,-0.11079016375256764,2.0057306590257833E-2]
["2012-06-21",3.51,3.53,3.34,3.34,101400,3.34,-0.12483510757279244,-1.4044943820224793E-2]
["2012-06-22",3.34,3.5,3.31,3.5,986700,3.5,-0.17326815600584086,-4.8433048433048416E-2]
["2012-06-25",3.41,3.45,3.39,3.44,55900,3.44,-0.15231007217350545,2.0958083832335415E-2]
["2012-06-26",3.43,3.45,3.35,3.44,57900,3.44,-0.14644496953420927,5.8651026392961929E-3]
["2012-06-27",3.43,3.48,3.35,3.43,117300,3.43,-0.14644496953420927,0]
["2012-06-28",3.41,3.52,3.41,3.5,140100,3.5,-0.15227587332429673,-5.8309037900874687E-3]
["2012-06-29",3.6,3.75,3.58,3.65,374600,3.65,-9.6557398250982973E-2,5.5718475073313768E-2]
["2012-07-02",3.73,4.0199999999999996,3.73,4,336400,4,-6.0446287139871893E-2,3.611111111111108E-2]
["2012-07-03",4.01,4.05,3.88,3.93,182200,3.93,1.4620736988814387E-2,7.506702412868628E-2]
["2012-07-05",3.94,4.0999999999999996,3.94,4.0199999999999996,204600,4.0199999999999996,-2.8356221134299628E-3,-1.745635910224435E-2]
["2012-07-06",4,4.0599999999999996,3.93,4.01,135700,4.01,1.2392804282509138E-2,1.5228426395939101E-2]
["2012-07-09",4.01,4.12,3.99,4.0999999999999996,126600,4.0999999999999996,1.4892804282509085E-2,2.4999999999999467E-3]
["2012-07-10",4.12,4.1500000000000004,4.03,4.09,161100,4.09,4.2324225728893203E-2,2.7431421446384122E-2]
["2012-07-11",4.0999999999999996,4.3600000000000003,4.0999999999999996,4.3099999999999996,422600,4.3099999999999996,3.7469856796854259E-2,-4.8543689320389473E-3]
["2012-07-12",4.2699999999999996,4.45,4.1900000000000004,4.3899999999999997,218800,4.3899999999999997,7.8933271431000596E-2,4.146341463414633E-2]
["2012-07-13",4.4000000000000004,4.47,4.3499999999999996,4.4400000000000004,145400,4.4400000000000004,0.10937823630219516,3.0444964871194566E-2]
["2012-07-16",4.4000000000000004,4.4400000000000004,4.32,4.37,229300,4.37,0.10937823630219516,0]
["2012-07-17",4.42,4.54,4.37,4.51,285700,4.51,0.11392369084764961,4.5454545454544481E-3]
["2012-07-18",4.4800000000000004,4.53,4.34,4.4000000000000004,174300,4.4000000000000004,0.12749835148113389,1.3574660633484276E-2]
["2012-07-19",4.4000000000000004,4.4400000000000004,4.2699999999999996,4.3499999999999996,85100,4.3499999999999996,0.10964120862399102,-1.785714285714287E-2]
["2012-07-20",4.2699999999999996,4.47,4.2699999999999996,4.3,195200,4.3,8.0095754078536294E-2,{"$f":"(B644-B643)/B643","v":-2.9545454545454722E-2}]
["2012-07-23",4.24,4.24,3.8,4.13,316300,4.13,{"$f":"((B645-B644)/B644)+H644","v":7.3069992954414659E-2},-7.0257611241216307E-3]
["2012-07-24",4.13,4.25,4.09,4.2300000000000004,121400,4.2300000000000004,4.7126596727999487E-2,-2.5943396226415168E-2]
["2012-07-25",4.22,4.25,3.88,3.91,221800,3.91,6.8918364282478869E-2,2.1791767554479386E-2]
["2012-07-26",3.96,4.03,3.7,3.84,277500,3.84,7.306989874895975E-3,-6.1611374407582895E-2]
["2012-07-27",3.83,4.1399999999999997,3.65,4.12,371800,4.12,-2.5521292953386829E-2,-3.2828282828282804E-2]
["2012-07-30",4.1100000000000003,4.4000000000000004,4.0999999999999996,4.38,192200,4.38,4.7585756654968323E-2,7.3107049608355151E-2]
["2012-07-31",4.3600000000000003,4.4000000000000004,4.25,4.34,275000,4.34,0.10841300726324082,6.0827250608272501E-2]
["2012-08-01",4.34,4.38,4.24,4.24,230700,4.24,0.10382585129993796,-4.5871559633028575E-3]
["2012-08-02",4.18,4.3099999999999996,4.13,4.29,146700,4.29,6.6959491852933317E-2,-3.6866359447004643E-2]
["2012-08-03",4.3899999999999997,4.3899999999999997,4.22,4.26,97400,4.26,0.11719872630269407,5.0239234449760757E-2]
["2012-08-06",4.25,4.3899999999999997,4.1100000000000003,4.34,111300,4.34,8.5308065710439016E-2,-3.1890660592255052E-2]
["2012-08-07",4.3899999999999997,4.75,4.3899999999999997,4.66,634300,4.66,0.11824924218102717,3.2941176470588161E-2]
["2012-08-08",4,4,3.36,3.47,1648500,3.47,2.9410973388316525E-2,-8.8838268792710645E-2]
["2012-08-09",3.58,3.59,3.33,3.36,537400,3.36,-7.5589026611683457E-2,-0.10499999999999998]
["2012-08-10",3.35,3.39,3.32,3.34,232800,3.34,-0.13983483666754937,-6.424581005586591E-2]
["2012-08-13",3.34,3.34,3.09,3.22,435700,3.22,-0.1428199112944151,-2.9850746268657406E-3]
["2012-08-14",3.25,3.4,3.23,3.25,446500,3.25,-0.1697660190788462,-2.6946107784431097E-2]
["2012-08-15",3.25,3.31,3.02,3.05,529200,3.05,-0.1697660190788462,0]
["2012-08-16",3.01,3.1,3,3.02,315300,3.02,-0.24361217292500009,-7.3846153846153909E-2]
["2012-08-17",3.03,3.08,2.88,2.93,379000,2.93,-0.23696765465257483,6.6445182724252554E-3]
["2012-08-20",2.95,2.96,2.74,2.76,599500,2.76,-0.26337029491660113,-2.6402640264026282E-2]
["2012-08-21",2.8,2.92,2.79,2.9,355500,2.9,-0.31421775254371986,-5.0847457627118758E-2]
["2012-08-22",2.89,2.92,2.82,2.84,173300,2.84,-0.28207489540086261,3.2142857142857251E-2]
["2012-08-23",2.87,2.87,2.78,2.82,142700,2.82,-0.2889953106257761,-6.9204152249135011E-3]
["2012-08-24",2.79,2.87,2.79,2.83,125600,2.83,-0.31686987508570646,-2.7874564459930338E-2]
["2012-08-27",2.84,2.86,2.72,2.76,254100,2.76,-0.2989487281323015,1.7921146953404955E-2]
["2012-08-28",2.75,2.78,2.6,2.68,283100,2.68,-0.33063886897737188,-3.1690140845070373E-2]
["2012-08-29",2.68,2.71,2.56,2.61,338600,2.61,-0.35609341443191728,-2.5454545454545396E-2]
["2012-08-30",2.6,2.68,2.6,2.63,79400,2.63,-0.38594416070057402,-2.985074626865674E-2]
["2012-08-31",2.69,2.85,2.67,2.84,635400,2.84,-0.35132877608518948,3.4615384615384562E-2]
["2012-09-04",2.76,2.81,2.33,2.7,825400,2.7,-0.3253064712524758,2.6022304832713696E-2]
["2012-09-05",2.67,2.76,2.6,2.75,926600,2.75,-0.35791516690464964,-3.2608695652173864E-2]
["2012-09-06",2.75,2.77,2.66,2.76,499300,2.76,-0.32795262008817022,2.9962546816479429E-2]
["2012-09-07",2.77,2.88,2.7,2.71,296800,2.71,-0.32067989281544296,7.2727272727272788E-3]
["2012-09-10",2.7,2.76,2.66,2.76,257100,2.76,-0.34595065093818655,-2.5270758122743625E-2]
["2012-09-11",2.75,2.78,2.74,2.76,245300,2.76,-0.32743213241966812,1.8518518518518452E-2]
["2012-09-12",2.74,2.78,2.7,2.78,212800,2.78,-0.33106849605603167,-3.6363636363635587E-3]
["2012-09-13",2.77,2.98,2.76,2.95,733800,2.95,-0.32011959094654269,1.0948905109488979E-2]
["2012-09-14",2.97,3.04,2.85,2.98,387700,2.98,-0.24791742488156066,7.2202166064982018E-2]
["2012-09-17",2.98,2.98,2.84,2.91,251400,2.91,-0.24455042151455736,3.3670033670032949E-3]
["2012-09-18",2.89,2.93,2.83,2.9,194700,2.9,-0.27475176379643651,-3.0201342281879148E-2]
["2012-09-19",2.9,2.91,2.83,2.83,202700,2.83,-0.27129155618397982,3.4602076124566734E-3]
["2012-09-20",2.8,2.85,2.75,2.79,103900,2.79,-0.30577431480466949,-3.4482758620689689E-2]
["2012-09-21",2.8,2.82,2.75,2.8,286500,2.8,-0.30577431480466949,0]
["2012-09-24",2.77,2.81,2.76,2.8,129700,2.8,-0.31648860051895511,-1.0714285714285645E-2]
["2012-09-25",2.81,2.85,2.66,2.67,311000,2.67,-0.30204816730595868,1.4440433212996403E-2]
["2012-09-26",2.67,2.71,2.63,2.65,122700,2.65,-0.35187023136289824,-4.9822064056939543E-2]
["2012-09-27",2.67,2.69,2.62,2.67,93200,2.67,-0.35187023136289824,0]
["2012-09-28",2.67,2.67,2.5499999999999998,2.5499999999999998,212700,2.5499999999999998,-0.35187023136289824,0]
["2012-10-01",2.66,2.68,2.6,2.61,295900,2.61,-0.35561554971495807,-3.7453183520598453E-3]
["2012-10-02",2.62,2.67,2.57,2.61,125600,2.61,-0.37065314369992047,-1.5037593984962419E-2]
["2012-10-03",2.63,2.65,2.57,2.64,102000,2.64,-0.36683634980679081,3.8167938931296893E-3]
["2012-10-04",2.66,2.74,2.6,2.71,84500,2.71,-0.35542950570032683,1.1406844106463974E-2]
["2012-10-05",2.72,2.72,2.58,2.59,125200,2.59,-0.33287311472288322,2.2556390977443629E-2]
["2012-10-08",2.59,2.68,2.57,2.62,80100,2.62,-0.38066723236994215,-4.7794117647058945E-2]
["2012-10-09",2.63,2.65,2.5299999999999998,2.5499999999999998,118200,2.5499999999999998,-0.36522321692592669,1.5444015444015458E-2]
["2012-10-10",2.56,2.59,2.48,2.48,219200,2.48,-0.39183918650767569,-2.6615969581748989E-2]
["2012-10-11",2.5099999999999998,2.5299999999999998,2.46,2.46,223900,2.46,-0.4113704365076758,-1.9531250000000104E-2]
["2012-10-12",2.42,2.42,2.2599999999999998,2.2999999999999998,332300,2.2999999999999998,-0.44722701021285505,-3.585657370517923E-2]
["2012-10-15",2.3199999999999998,2.4,2.2999999999999998,2.34,255200,2.34,-0.48854932426244185,-4.1322314049586813E-2]
["2012-10-16",2.37,2.4500000000000002,2.36,2.4,224400,2.4,-0.46699760012451069,2.155172413793115E-2]
["2012-10-17",2.4,2.44,2.33,2.4,181400,2.4,-0.45433937227640953,1.2658227848101182E-2]
["2012-10-18",2.37,2.4,2.29,2.29,200900,2.29,-0.46683937227640943,-1.2499999999999919E-2]
["2012-10-19",2.2799999999999998,2.29,2.2200000000000002,2.25,207000,2.25,-0.50481405582071337,{"$f":"(B708-B707)/B707","v":-3.7974683544303924E-2}]
["2012-10-22",2.2999999999999998,2.34,2.2200000000000002,2.23,120400,2.23,{"$f":"((B709-B708)/B708)+H708","v":-0.49604212599615194},8.7719298245614117E-3]
["2012-10-23",2.2200000000000002,2.29,2.11,2.13,706500,2.13,-0.53082473469180391,-3.4782608695652015E-2]
["2012-10-24",2.15,2.21,2.0699999999999998,2.1,305200,2.1,-0.56235626622333557,-3.1531531531531654E-2]
["2012-10-25",2.13,2.2200000000000002,2.09,2.2200000000000002,125600,2.2200000000000002,-0.57165859180473089,-9.3023255813953574E-3]
["2012-10-26",2.25,2.67,2.25,2.5099999999999998,972900,2.5099999999999998,-0.51532056363571677,5.6338028169014134E-2]
["2012-10-31",2.52,2.68,2.46,2.4700000000000002,181200,2.4700000000000002,-0.39532056363571677,0.12000000000000001]
["2012-11-01",2.4700000000000002,2.54,2.44,2.4700000000000002,186500,2.4700000000000002,-0.41516183347698654,-1.9841269841269771E-2]
["2012-11-02",2.65,2.66,2.52,2.54,512500,2.54,-0.34228733954986112,7.2874493927125389E-2]
["2012-11-05",2.54,2.58,2.44,2.58,280800,2.58,-0.38379677351212521,-4.1509433962264107E-2]
["2012-11-06",2.59,2.6,2.52,2.6,323100,2.6,-0.36411173414204656,1.968503937007867E-2]
["2012-11-07",2.54,2.54,2.2599999999999998,2.2999999999999998,852700,2.2999999999999998,-0.38341675344706583,-1.9305019305019239E-2]
["2012-11-08",2.2799999999999998,2.2799999999999998,2.11,2.12,597800,2.12,-0.48577895817147537,-0.10236220472440954]
["2012-11-09",2.2999999999999998,2.34,2.15,2.25,546000,2.25,-0.47700702834691394,8.7719298245614117E-3]
["2012-11-12",2.25,2.27,2.17,2.2000000000000002,176300,2.2000000000000002,-0.49874615878169648,-2.1739130434782532E-2]
["2012-11-13",2.1800000000000002,2.2400000000000002,2.16,2.2000000000000002,214800,2.2000000000000002,-0.52985726989280757,-3.1111111111111041E-2]
["2012-11-14",2.2000000000000002,2.21,2.12,2.13,303500,2.13,-0.52068295796620201,9.174311926605512E-3]
["2012-11-15",2.11,2.1800000000000002,2.11,2.17,230200,2.17,-0.56159204887529302,-4.0909090909091041E-2]
["2012-11-16",2.16,2.19,2.12,2.16,146100,2.16,-0.53789536641083791,2.3696682464455103E-2]
["2012-11-19",2.2000000000000002,2.21,2.14,2.17,176300,2.17,-0.51937684789231942,1.8518518518518535E-2]
["2012-11-20",2.16,2.2200000000000002,2.08,2.2200000000000002,240700,2.2200000000000002,-0.5375586660741376,-1.8181818181818195E-2]
["2012-11-21",2.2400000000000002,2.2799999999999998,2.17,2.25,133700,2.25,-0.50052162903710051,3.703703703703707E-2]
["2012-11-23",2.27,2.2799999999999998,2.25,2.2799999999999998,39000,2.2799999999999998,-0.48712877189424347,1.3392857142857054E-2]
["2012-11-26",2.27,2.31,2.2000000000000002,2.23,109400,2.23,-0.48712877189424347,0]
["2012-11-27",2.2200000000000002,2.2400000000000002,2.15,2.19,148500,2.19,-0.50915520361230504,-2.2026431718061595E-2]
["2012-11-28",2.19,2.2000000000000002,2.15,2.19,136500,2.19,-0.52266871712581864,-1.3513513513513624E-2]
["2012-11-29",2.2200000000000002,2.3199999999999998,2.1800000000000002,2.29,351200,2.29,-0.50897008698883217,1.3698630136986415E-2]
["2012-11-30",2.2999999999999998,2.37,2.27,2.31,308100,2.31,-0.47293405095279628,3.6036036036035862E-2]
["2012-12-03",2.3199999999999998,2.3199999999999998,2.23,2.2599999999999998,125300,2.2599999999999998,-0.46423839877888323,8.6956521739130523E-3]
["2012-12-04",2.27,2.2999999999999998,2.2000000000000002,2.27,183000,2.27,-0.48579012291681417,-2.155172413793096E-2]
["2012-12-05",2.31,2.35,2.1800000000000002,2.31,207000,2.31,-0.46816897754236481,1.7621145374449355E-2]
["2012-12-06",2.2999999999999998,2.38,2.29,2.37,119600,2.37,-0.47249798187136921,-4.3290043290044287E-3]
["2012-12-07",2.39,2.39,2.27,2.31,91800,2.31,-0.43336754708876035,3.9130434782608831E-2]
["2012-12-10",2.29,2.35,2.2599999999999998,2.3199999999999998,193900,2.3199999999999998,-0.47520855127286082,-4.1841004184100451E-2]
["2012-12-11",2.36,2.4700000000000002,2.33,2.39,368600,2.39,-0.44464086568334127,3.056768558951958E-2]
["2012-12-12",2.4900000000000002,2.5,2.42,2.4500000000000002,354100,2.4500000000000002,-0.38955611992062927,5.5084745762712009E-2]
["2012-12-13",2.4700000000000002,2.48,2.36,2.41,110100,2.41,-0.39758824843468549,-8.0321285140562311E-3]
["2012-12-14",2.41,2.48,2.41,2.4500000000000002,174800,2.4500000000000002,-0.421879746410394,-2.4291497975708523E-2]
["2012-12-17",2.46,2.64,2.4300000000000002,2.62,334300,2.62,-0.40113285844358909,2.0746887966804906E-2]
["2012-12-18",2.64,2.75,2.59,2.74,287500,2.74,-0.32796212673627195,7.3170731707317138E-2]
["2012-12-19",2.74,2.74,2.61,2.64,275000,2.64,-0.29008333885748405,3.7878787878787908E-2]
["2012-12-20",2.62,2.63,2.52,2.63,181000,2.63,-0.33387895929544031,-4.3795620437956241E-2]
["2012-12-21",2.57,2.63,2.4700000000000002,2.63,321900,2.63,-0.35296292876108926,-1.9083969465648956E-2]
["2012-12-24",2.62,2.67,2.5299999999999998,2.65,90700,2.65,-0.33350767584280122,1.9455252918288042E-2]
["2012-12-26",2.58,2.6,2.5,2.5499999999999998,177100,2.5499999999999998,-0.34877485141532033,-1.5267175572519097E-2]
["2012-12-27",2.5499999999999998,2.58,2.4700000000000002,2.57,80800,2.57,-0.36040275839206459,-1.1627906976744281E-2]
["2012-12-28",2.5499999999999998,2.8,2.5,2.7,476900,2.7,-0.36040275839206459,0]
["2012-12-31",2.66,2.75,2.62,2.72,282400,2.72,-0.31726550349010368,4.3137254901960916E-2]
["2013-01-02",2.8,2.9,2.76,2.88,382200,2.88,-0.26463392454273538,5.26315789473683E-2]
["2013-01-03",2.88,3.07,2.86,3.01,426500,3.01,-0.23606249597130677,2.8571428571428598E-2]
["2013-01-04",3.04,3.09,2.96,3.09,220300,3.09,-0.18050694041575116,5.5555555555555608E-2]
["2013-01-07",3.01,3.29,2.96,3.17,457800,3.17,-0.19037536146838283,-9.8684210526316599E-3]
["2013-01-08",3.18,3.3,3.18,3.26,338800,3.26,-0.13389695615276809,5.6478405315614745E-2]
["2013-01-09",3.24,3.31,3.2,3.31,392900,3.31,-0.11502903162446618,1.8867924528301903E-2]
["2013-01-10",3.3,3.3,2.85,2.98,736100,2.98,-9.6510513105947784E-2,1.8518518518518396E-2]
["2013-01-11",2.99,3.03,2.89,2.91,361700,2.91,-0.19044990704534159,-9.3939393939393823E-2]
["2013-01-14",2.89,2.9,2.81,2.85,310300,2.85,-0.22389472309885333,-3.3444816053511732E-2]
["2013-01-15",2.84,2.86,2.72,2.75,452800,2.75,-0.24119576116113717,-1.7301038062283829E-2]
["2013-01-16",2.75,2.76,2.6,2.62,285400,2.62,-0.27288590200620755,-3.1690140845070373E-2]
["2013-01-17",2.64,2.81,2.62,2.8,261000,2.8,-0.31288590200620747,-3.9999999999999952E-2]
["2013-01-18",2.81,2.82,2.66,2.73,283200,2.73,-0.24849196261226811,6.4393939393939365E-2]
["2013-01-22",2.73,2.89,2.71,2.84,219100,2.84,-0.27696171350194787,-2.8469750889679742E-2]
["2013-01-23",2.83,2.84,2.74,2.75,239000,2.75,-0.2403316768719112,3.6630036630036659E-2]
["2013-01-24",2.78,2.9,2.75,2.85,284400,2.85,-0.25799952139487947,-1.7667844522968292E-2]
["2013-01-25",2.87,2.96,2.86,2.95,283700,2.95,-0.22562542067545491,{"$f":"(B772-B771)/B771","v":3.2374100719424571E-2}]
["2013-01-28",2.96,3,2.9,3,233800,3,{"$f":"((B773-B772)/B772)+H772","v":-0.19426653565803337},3.1358885017421553E-2]
["2013-01-29",3,3.02,2.9,2.92,181400,2.92,-0.18075302214451985,1.3513513513513526E-2]
["2013-01-30",2.91,2.93,2.75,2.8,325100,2.8,-0.2107530221445198,-2.9999999999999954E-2]
["2013-01-31",2.8,2.92,2.77,2.89,239600,2.89,-0.24855370942974328,-3.7800687285223476E-2]
["2013-02-01",2.92,3,2.91,2.97,215000,2.97,-0.20569656657260038,4.2857142857142899E-2]
["2013-02-04",2.95,2.97,2.8,2.83,175800,2.83,-0.19542259396986056,1.0273972602739812E-2]
["2013-02-05",2.87,2.87,2.77,2.8,114000,2.8,-0.22254123803765719,-2.7118644067796634E-2]
["2013-02-06",2.78,2.86,2.75,2.85,129800,2.85,-0.25390012305507892,-3.1358885017421706E-2]
["2013-02-07",2.86,2.86,2.75,2.77,156500,2.77,-0.22512314463781269,2.8776978417266216E-2]
["2013-02-08",2.77,2.83,2.75,2.77,112200,2.77,-0.25659167610634409,-3.1468531468531423E-2]
["2013-02-11",2.79,2.82,2.74,2.76,150600,2.76,-0.24937145949984588,7.2202166064982013E-3]
["2013-02-12",2.77,2.84,2.72,2.74,219400,2.74,-0.25653991828120787,-7.1684587813620132E-3]
["2013-02-13",2.74,2.76,2.69,2.7,211000,2.7,-0.26737024319095509,-1.0830324909747223E-2]
["2013-02-14",2.71,3.17,2.68,3.15,1146400,3.15,-0.27831914830044424,-1.0948905109489142E-2]
["2013-02-15",3.18,3.38,3.08,3.33,721900,3.33,-0.104887413983101,0.17343173431734324]
["2013-02-19",3.17,3.33,3.1,3.29,419700,3.29,-0.10803206807115139,-3.1446540880503871E-3]
["2013-02-20",3.32,3.39,3.28,3.35,287900,3.35,-6.0713456083769705E-2,4.731861198738168E-2]
["2013-02-21",3.35,3.89,3.32,3.82,1176400,3.82,-5.1677311505456375E-2,9.0361445783133289E-3]
["2013-02-22",3.81,3.89,3.36,3.88,893200,3.88,8.5636121330364495E-2,0.13731343283582087]
["2013-02-25",3.93,3.99,3.81,3.91,489600,3.91,0.11713218432249051,3.1496062992126012E-2]
["2013-02-26",3.89,3.99,3.79,3.97,457600,3.97,0.10695406727414444,-1.0178117048346065E-2]
["2013-02-27",3.95,4.21,3.95,4.04,625800,4.04,0.12237823179856605,1.5424164524421607E-2]
["2013-02-28",4.0599999999999996,4.29,4.04,4.26,528100,4.26,0.15022633306438868,2.7848101265822638E-2]
["2013-03-01",4.2300000000000004,4.5599999999999996,4.18,4.54,675500,4.54,0.19209825424665489,4.1871921182266215E-2]
["2013-03-04",4.53,4.74,4.51,4.7,587700,4.7,0.26302024006225766,7.0921985815602787E-2]
["2013-03-05",4.6900000000000004,4.99,4.68,4.99,821300,4.99,0.29834032836247842,3.5320088300220778E-2]
["2013-03-06",4.99,5.12,4.74,4.8,755100,4.8,0.36230621322388562,6.396588486140721E-2]
["2013-03-07",4.8,5.08,4.79,5,463800,5,0.32423006091927631,-3.8076152304609298E-2]
["2013-03-08",5.0599999999999996,5.24,5.03,5.05,542900,5.05,0.37839672758594295,5.4166666666666627E-2]
["2013-03-11",5.09,5.24,5.07,5.17,638800,5.17,0.38432558134088374,5.9288537549407614E-3]
["2013-03-12",5.19,5.49,5.19,5.39,830100,5.39,0.40397194676328069,1.964636542239696E-2]
["2013-03-13",5.41,5.45,5.1100000000000003,5.44,553900,5.44,0.44636115678254845,4.2389210019267771E-2]
["2013-03-14",5.45,5.99,5.45,5.94,1430800,5.94,0.45375487212450777,7.3937153419593405E-3]
["2013-03-15",5.97,5.99,5.66,5.71,994000,5.71,0.54916771616120497,9.541284403669717E-2]
["2013-03-18",5.63,5.85,5.56,5.75,490700,5.75,0.49221629237561038,-5.6951423785594618E-2]
["2013-03-19",5.75,5.79,5.45,5.57,567500,5.57,0.51353067958697807,2.1314387211367691E-2]
["2013-03-20",5.65,5.79,5.53,5.7,379200,5.7,0.49613937523915203,-1.7391304347826025E-2]
["2013-03-21",5.63,5.63,5.19,5.49,414400,5.49,0.49259955223030238,-3.539823008849639E-3]
["2013-03-22",5.56,5.67,5.46,5.51,381600,5.51,0.48016615969033788,-1.2433392539964526E-2]
["2013-03-25",5.55,5.7,5.4,5.66,380900,5.66,0.47836759853925875,-1.7985611510790984E-3]
["2013-03-26",5.69,5.79,5.62,5.7,376100,5.7,0.50359282376448411,2.5225225225225328E-2]
["2013-03-27",5.76,5.8,5.65,5.75,523500,5.75,0.5158951084745016,1.2302284710017469E-2]
["2013-03-28",5.73,5.83,5.67,5.71,272000,5.71,0.51068677514116834,-5.2083333333332229E-3]
["2013-04-01",5.63,5.71,5.5,5.54,385500,5.54,0.49323476816036543,-1.7452006980802882E-2]
["2013-04-02",5.55,5.76,5.55,5.61,346400,5.61,0.47902517668612032,-1.4209591474245128E-2]
["2013-04-03",5.62,5.65,5.45,5.61,645500,5.61,0.49163778929873297,1.2612612612612664E-2]
["2013-04-04",5.76,6.4,5.74,6.25,1673700,6.25,0.5165488213272027,2.4911032028469695E-2]
["2013-04-05",6.11,6.88,6.05,6.48,1770600,6.48,0.57731271021609165,6.0763888888888985E-2]
["2013-04-08",6.51,6.76,6.44,6.65,979300,6.65,0.64277915866126345,6.5466448445171757E-2]
["2013-04-09",6.65,6.73,6.43,6.44,524600,6.44,0.66428453500534956,2.150537634408611E-2]
["2013-04-10",6.57,6.99,6.52,6.97,1201300,6.97,0.65225445981737962,-1.2030075187969934E-2]
["2013-04-11",6.96,7.41,6.95,7.1,1213200,7.1,0.71161519041098686,5.9360730593607254E-2]
["2013-04-12",7.09,7.25,6.85,6.96,718200,6.96,0.73029335133052709,1.8678160919540214E-2]
["2013-04-15",6.9,6.92,6.25,6.35,985300,6.35,0.70349504385520978,-2.6798307475317279E-2]
["2013-04-16",6.49,6.68,6.4,6.49,637800,6.49,0.64407475400013725,-5.9420289855072479E-2]
["2013-04-17",6.41,6.49,6.13,6.2,565700,6.2,0.63174809760568429,-1.2326656394453015E-2]
["2013-04-18",6.23,6.5,6.21,6.32,594200,6.32,0.60366697436075456,-2.8081123244929753E-2]
["2013-04-19",6.35,6.35,6.13,6.22,415500,6.22,0.62292861159991975,1.9261637239165203E-2]
["2013-04-22",6.22,6.35,5.94,6.04,1123100,6.04,0.60245617065503787,-2.0472440944881876E-2]
["2013-04-23",6.09,6.34,6.02,6.25,552300,6.25,0.5815558491116295,-2.0900321543408342E-2]
["2013-04-24",6.28,6.38,6.15,6.33,443300,6.33,0.61275453548272973,3.119868637110023E-2]
["2013-04-25",6.34,6.54,6.08,6.17,687000,6.17,0.62230867561011816,9.5541401273884722E-3]
["2013-04-26",6.17,6.3,6.11,6.16,516600,6.16,0.59549479548393525,-2.6813880126182955E-2]
["2013-04-29",6.24,6.45,6.17,6.28,587000,6.28,0.60684001428458356,{"$f":"(B836-B835)/B835","v":1.1345218800648345E-2}]
["2013-04-30",6.24,6.34,5.87,5.98,982500,5.98,{"$f":"((B837-B836)/B836)+H836","v":0.60684001428458356},0]
["2013-05-01",5.91,6.1,5.9,5.92,728400,5.92,0.55395539889996814,-5.2884615384615391E-2]
["2013-05-02",5.98,6.15,5.86,6.1,751900,6.1,0.5657997305412541,1.1844331641286003E-2]
["2013-05-03",6.17,6.3,6.06,6.22,646800,6.22,0.59757230579209009,3.1772575250836037E-2]
["2013-05-06",6.2,6.46,6.18,6.39,464900,6.39,0.60243454242093941,4.862236628849311E-3]
["2013-05-07",6.39,6.49,6.13,6.18,423900,6.18,0.63307970371126188,3.0645161290322499E-2]
["2013-05-08",6.12,6.45,6.04,6.45,596800,6.45,0.59082618258450137,-4.22535211267605E-2]
["2013-05-09",6.75,8,6.73,7.82,4265200,7.82,0.69376735905508957,0.10294117647058822]
["2013-05-10",7.83,8.24,7.45,8.01,2125300,8.01,0.8537673590550896,0.16]
["2013-05-13",7.84,8.25,7.78,8.09,1801900,8.09,0.85504449826326323,1.2771392081736637E-3]
["2013-05-14",8.1300000000000008,8.24,7.91,7.94,1254000,7.94,0.89203429418163072,3.6989795918367464E-2]
["2013-05-15",7.99,8.3699999999999992,7.9,7.99,1908900,7.99,0.8748141219799086,-1.7220172201722086E-2]
["2013-05-16",8,8,7.33,7.35,1238600,7.35,0.876065686435478,1.2515644555694352E-3]
["2013-05-17",7.4,7.53,7.38,7.44,925300,7.44,0.80106568643547804,-7.4999999999999956E-2]
["2013-05-20",7.37,7.74,7.37,7.68,1012600,7.68,0.79701163238142392,-4.0540540540540872E-3]
["2013-05-21",7.71,7.86,7.69,7.82,701200,7.82,0.84314460388752976,4.6132971506105812E-2]
["2013-05-22",7.81,7.96,7.41,7.63,2240100,7.63,0.85611477249972168,1.2970168612191912E-2]
["2013-05-23",7.51,8,7.47,7.95,1526800,7.95,0.81770248056630301,-3.841229193341867E-2]
["2013-05-24",7.98,8.1999999999999993,7.84,8.18,998600,8.18,0.88028570293647623,6.2583222370173192E-2]
["2013-05-28",8.26,8.75,8.1999999999999993,8.7100000000000009,1119300,8.7100000000000009,0.91537342223472173,3.5087719298245529E-2]
["2013-05-29",8.2100000000000009,8.24,7.25,7.25,4846500,7.25,0.90932015346958872,-6.0532687651330434E-3]
["2013-05-30",7.35,7.79,7.27,7.67,2427700,7.67,0.80456984896288941,-0.10475030450669928]
["2013-05-31",7.6,7.87,7.47,7.55,1350100,7.55,0.83858345440506632,3.4013605442176874E-2]
["2013-06-03",7.87,7.95,7.42,7.76,1667400,7.76,0.87410977019454006,3.5526315789473746E-2]
["2013-06-04",7.8,7.95,7.69,7.94,2382400,7.94,0.86521523398107114,-8.8945362134689055E-3]
["2013-06-05",7.8,7.84,7.5,7.5,888100,7.5,0.86521523398107114,0]
["2013-06-06",7.52,7.79,7.51,7.65,897700,7.65,0.82931779808363526,-3.5897435897435929E-2]
["2013-06-07",7.75,7.8,7.61,7.7,878200,7.7,0.85990290446661399,3.0585106382978781E-2]
["2013-06-10",7.71,7.78,7.61,7.72,956200,7.72,0.85474161414403338,-5.1612903225806495E-3]
["2013-06-11",7.63,7.98,7.53,7.8,875000,7.8,0.84436547925427985,-1.0376134889753577E-2]
["2013-06-12",7.84,7.9,7.56,7.58,570700,7.58,0.87188841503409631,2.7522935779816508E-2]
["2013-06-13",7.55,7.8,7.4,7.75,625900,7.75,0.83489861911572893,-3.6989795918367353E-2]
["2013-06-14",7.7,7.7,7.45,7.54,819400,7.54,0.8547661687846031,1.9867549668874218E-2]
["2013-06-17",7.59,8.0500000000000007,7.53,8.0500000000000007,1099200,8.0500000000000007,0.84048045449888875,-1.4285714285714327E-2]
["2013-06-18",8.1,8.42,8.07,8.1999999999999993,1050600,8.1999999999999993,0.90767413038821676,6.7193675889328036E-2]
["2013-06-19",8.19,8.2100000000000009,7.95,8.08,444500,8.08,0.91878524149932783,1.1111111111111094E-2]
["2013-06-20",7.9,7.98,7.68,7.75,951600,7.75,0.88337620609029255,-3.5409035409035304E-2]
["2013-06-21",7.76,7.85,7.51,7.65,720300,7.65,0.86565468710295068,-1.7721518987341842E-2]
["2013-06-24",7.47,7.68,7.41,7.54,683700,7.54,0.82828355308233215,-3.7371134020618563E-2]
["2013-06-25",7.64,7.66,7.5,7.62,612000,7.62,0.85104125053882473,2.2757697456492629E-2]
["2013-06-26",7.87,7.94,7.76,7.87,726700,7.87,0.88114596258070965,3.0104712041884873E-2]
["2013-06-27",7.92,8.2200000000000006,7.91,8.2200000000000006,737400,8.2200000000000006,0.88749920273318739,6.353240152477741E-3]
["2013-06-28",8.16,8.17,7.7,8.0299999999999994,1471400,8.0299999999999994,0.91780223303621766,3.0303030303030332E-2]
["2013-07-01",8.1300000000000008,8.6999999999999993,8.0500000000000007,8.6,1596500,8.6,0.91412576244798249,-3.6764705882352156E-3]
["2013-07-02",8.6300000000000008,8.84,8.5500000000000007,8.76,1542700,8.76,0.9756263774541325,6.1500615006150054E-2]
["2013-07-03",8.6300000000000008,8.98,8.6300000000000008,8.86,574300,8.86,0.9756263774541325,0]
["2013-07-05",9,9.52,8.9499999999999993,9.5,1182800,9.5,1.0185000738620118,4.2873696407879393E-2]
["2013-07-08",9.6,9.66,9.49,9.6300000000000008,790500,9.6300000000000008,1.0851667405286785,6.6666666666666624E-2]
["2013-07-09",9.75,10.029999999999999,9.6300000000000008,9.86,1393800,9.86,1.1007917405286785,1.5625000000000038E-2]
["2013-07-10",9.76,10.01,9.67,9.9600000000000009,760400,9.9600000000000009,1.1018173815543195,1.0256410256410037E-3]
["2013-07-11",10.130000000000001,10.24,9.8699999999999992,9.92,869300,9.92,1.1397272176198934,3.7909836065573875E-2]
["2013-07-12",9.86,10.130000000000001,9.7899999999999991,10.11,688500,10.11,1.1130737131776425,-2.6653504442250873E-2]
["2013-07-15",10.1,10.27,10.01,10.220000000000001,445200,10.220000000000001,1.1374144839687175,2.4340770791075075E-2]
["2013-07-16",10.27,10.27,10,10.06,480700,10.06,1.1542461671370343,1.6831683168316826E-2]
["2013-07-17",10.09,10.76,10.06,10.76,1077400,10.76,1.1367193901165864,-1.752677702044788E-2]
["2013-07-18",10.75,11.09,10.17,10.24,1667800,10.24,1.20213068843175,6.5411298315163541E-2]
["2013-07-19",10.19,10.25,10.039999999999999,10.23,429700,10.23,1.1500376651759359,-5.2093023255813997E-2]
["2013-07-22",10.19,10.220000000000001,9.7100000000000009,9.86,797200,9.86,1.1500376651759359,0]
["2013-07-23",9.99,10.3,9.86,9.93,694400,9.93,1.1304105797981145,-1.9627085377821325E-2]
["2013-07-24",9.98,9.98,9.65,9.73,553700,9.73,1.1294095787971135,-1.0010010010009797E-3]
["2013-07-25",9.75,10.08,9.6,9.99,639900,9.99,1.1063634866127448,-2.3046092184368778E-2]
["2013-07-26",9.52,9.75,9.52,9.6,870300,9.6,1.0827737430230011,-2.3589743589743632E-2]
["2013-07-29",9.49,9.7899999999999991,9.4600000000000009,9.69,493400,9.69,1.0796224825187994,-3.1512605042016135E-3]
["2013-07-30",9.6999999999999993,9.73,9.5399999999999991,9.56,752300,9.56,1.1017510388939311,{"$f":"(B900-B899)/B899","v":2.2128556375131621E-2}]
["2013-07-31",9.59,9.59,9.0500000000000007,9.2100000000000009,927600,9.2100000000000009,{"$f":"((B901-B900)/B900)+H900","v":1.0904108327083641},-1.1340206185566953E-2]
["2013-08-01",9.33,9.3699999999999992,9.1199999999999992,9.35,691000,9.35,1.0632992581515341,-2.7111574556830009E-2]
["2013-08-02",9.3000000000000007,9.36,9.11,9.3000000000000007,477700,9.3000000000000007,1.0600838240679329,-3.2154340836012176E-3]
["2013-08-05",9.25,9.48,9.1999999999999993,9.39,840300,9.39,1.0547074799819114,-5.3763440860215813E-3]
["2013-08-06",9.36,9.4499999999999993,9.1199999999999992,9.33,708000,9.33,1.0665993718738032,1.1891891891891831E-2]
["2013-08-07",9.26,9.33,9.0399999999999991,9.23,887500,9.23,1.0559156111900425,-1.0683760683760646E-2]
["2013-08-08",10.81,13.26,10.71,12.62,10160000,12.62,1.2233022202613169,0.16738660907127437]
["2013-08-09",12.69,12.85,11.57,11.86,3387000,11.86,1.3972152637395776,0.17391304347826078]
["2013-08-12",11.85,12.1,11.57,11.74,1485400,11.74,1.3310214103116818,-6.6193853427895966E-2]
["2013-08-13",10.199999999999999,10.44,10.15,10.199999999999999,8744000,10.199999999999999,1.1917809039825678,-0.13924050632911394]
["2013-08-14",10.35,10.38,9.91,10,2212800,10,1.2064867863355089,1.4705882352941213E-2]
["2013-08-15",9.85,9.86,9.52,9.56,2092700,9.56,1.1581776075915475,-4.8309178743961352E-2]
["2013-08-16",9.7100000000000009,9.81,9.6,9.68,1087100,9.68,1.1439644096220045,-1.4213197969543024E-2]
["2013-08-19",9.68,9.76,9.44,9.5299999999999994,987600,9.5299999999999994,1.1408748112697902,-3.0895983522143291E-3]
["2013-08-20",9.5399999999999991,9.7799999999999994,9.42,9.67,943800,9.67,1.1264120013524348,-1.4462809917355431E-2]
["2013-08-21",9.6,9.74,9.5,9.5299999999999994,629600,9.5299999999999994,1.1327013095285354,6.2893081761006813E-3]
["2013-08-22",9.6199999999999992,10.02,9.56,9.73,994000,9.73,1.1347846428618686,2.0833333333332891E-3]
["2013-08-23",9.7899999999999991,10.08,9.75,10.08,788500,10.08,1.1524561605333863,1.7671517671517666E-2]
["2013-08-26",10.09,10.15,9.93,9.9700000000000006,1002700,9.9700000000000006,1.1830996743229676,3.064351378958128E-2]
["2013-08-27",9.77,9.86,9.5500000000000007,9.57,914300,9.57,1.1513851054428883,-3.1714568880079314E-2]
["2013-08-28",9.59,9.68,9.4600000000000009,9.48,603800,9.48,1.1329613592811687,-1.8423746161719521E-2]
["2013-08-29",9.4499999999999993,9.9600000000000009,9.41,9.8800000000000008,882600,9.8800000000000008,1.1183628191351833,-1.4598540145985462E-2]
["2013-08-30",9.9,9.91,9.4700000000000006,9.51,805700,9.51,1.165981866754231,4.7619047619047734E-2]
["2013-09-03",9.77,9.82,9.3000000000000007,9.39,956500,9.39,1.1528505536229179,-1.3131313131313209E-2]
["2013-09-04",9.4,9.6999999999999993,9.3699999999999992,9.6300000000000008,927400,9.6300000000000008,1.1149795198460499,-3.7871033776867888E-2]
["2013-09-05",9.68,9.7899999999999991,9.51,9.61,570000,9.61,1.1447667538886031,2.9787234042553123E-2]
["2013-09-06",9.68,9.73,9.3699999999999992,9.58,486600,9.58,1.1447667538886031,0]
["2013-09-09",9.64,9.7200000000000006,9.51,9.6300000000000008,458100,9.6300000000000008,1.1406345224836445,-4.1322314049585893E-3]
["2013-09-10",9.6999999999999993,9.8699999999999992,9.52,9.86,740600,9.86,1.1468585888736857,6.2240663900413606E-3]
["2013-09-11",9.8000000000000007,9.89,9.6,9.69,560100,9.69,1.1571678672242014,1.0309278350515611E-2]
["2013-09-12",9.69,9.8800000000000008,9.61,9.83,767500,9.83,1.145943377428283,-1.122448979591849E-2]
["2013-09-13",9.8800000000000008,10.25,9.85,10.220000000000001,2177400,10.220000000000001,1.1655512205655381,1.9607843137255034E-2]
["2013-09-16",10.33,10.34,10.039999999999999,10.09,1306000,10.09,1.2110977792699915,4.5546558704453365E-2]
["2013-09-17",10.09,10.35,10.02,10.3,679300,10.3,1.187864478205132,-2.3233301064859654E-2]
["2013-09-18",10.29,10.4,10.1,10.4,958100,10.4,1.2076860837551815,1.9821605550049484E-2]
["2013-09-19",10.45,10.45,10.039999999999999,10.29,1214700,10.29,1.2232351605287481,1.5549076773566584E-2]
["2013-09-20",10.38,10.7,10.31,10.4,1406900,10.4,1.2165365959354468,-6.6985645933012932E-3]
["2013-09-23",10.36,10.46,9.66,9.81,1031800,9.81,1.2146098136618435,-1.9267822736032127E-3]
["2013-09-24",9.84,10.039999999999999,9.7200000000000006,9.89,647300,9.89,1.1644167634687934,-5.0193050193050155E-2]
["2013-09-25",9.8699999999999992,10.029999999999999,9.74,9.75,446500,9.75,1.1674655439565982,3.0487804878048131E-3]
["2013-09-26",9.76,9.9,9.7100000000000009,9.7899999999999991,408600,9.7899999999999991,1.1563206604712892,-1.1144883485308961E-2]
["2013-09-27",9.7100000000000009,9.83,9.69,9.82,330600,9.82,1.1511977096516173,-5.1229508196720223E-3]
["2013-09-30",9.65,9.7100000000000009,9.4,9.6300000000000008,1052300,9.6300000000000008,1.1450185129471888,-6.1791967044284753E-3]
["2013-10-01",9.5299999999999994,9.7899999999999991,9.39,9.7899999999999991,703300,9.7899999999999991,1.1325832797865669,-1.2435233160621863E-2]
["2013-10-02",9.61,9.86,9.57,9.66,665100,9.66,1.1409778233332615,8.3945435466946557E-3]
["2013-10-03",9.65,9.8000000000000007,9.41,9.52,558700,9.52,1.1451401542385686,4.1623309053070686E-3]
["2013-10-04",9.56,9.64,9.4700000000000006,9.48,356700,9.48,1.1358137293681023,-9.3264248704663065E-3]
["2013-10-07",9.4,9.4700000000000006,9.0500000000000007,9.15,1038100,9.15,1.1190773276944621,-1.673640167364018E-2]
["2013-10-08",9.15,9.3000000000000007,8.5500000000000007,8.57,1713400,8.57,1.092481583013611,-2.6595744680851064E-2]
["2013-10-09",8.6,8.7799999999999994,8.3800000000000008,8.64,705300,8.64,1.0323722933961246,-6.0109289617486412E-2]
["2013-10-10",8.84,8.9,8.5500000000000007,8.76,605200,8.76,1.0602792701403105,2.7906976744186074E-2]
["2013-10-11",8.74,9.2200000000000006,8.64,9.18,581000,9.18,1.0489670529457404,-1.1312217194570096E-2]
["2013-10-14",9.06,9.06,8.8000000000000007,9,559800,9,1.0855803252569534,3.6613272311212849E-2]
["2013-10-15",8.94,9,8.82,8.84,420700,8.84,1.0723352921443705,-1.3245033112582891E-2]
["2013-10-16",8.94,9.07,8.8699999999999992,9.01,471200,9.01,1.0723352921443705,0]
["2013-10-17",8.93,9.02,8.81,9.02,590800,9.02,1.0712167239117083,-1.1185682326621685E-3]
["2013-10-18",9.09,9.11,8.81,8.91,602100,8.91,1.089133857170387,1.7917133258678629E-2]
["2013-10-21",8.92,9.01,8.84,8.92,551000,8.92,1.0704319869833683,-1.8701870187018695E-2]
["2013-10-22",8.9499999999999993,9.02,8.6,8.85,487200,8.85,1.0737952156829198,3.3632286995514977E-3]
["2013-10-23",8.6999999999999993,8.7799999999999994,8.6,8.7200000000000006,379300,8.7200000000000006,1.045862254789065,-2.793296089385475E-2]
["2013-10-24",8.7200000000000006,8.89,8.59,8.8699999999999992,323800,8.8699999999999992,1.0481611053637778,2.2988505747127989E-3]
["2013-10-25",8.9,8.9700000000000006,8.59,8.67,454100,8.67,1.0688033071986403,2.0642201834862352E-2]
["2013-10-28",8.66,8.74,8.44,8.44,413400,8.44,1.0418370150638088,-2.6966292134831482E-2]
["2013-10-29",8.4700000000000006,8.76,8.4499999999999993,8.74,1493300,8.74,1.0198970612531852,{"$f":"(B964-B963)/B963","v":-2.1939953810623501E-2}]
["2013-10-30",8.74,8.8000000000000007,8.51,8.57,385600,8.57,{"$f":"((B965-B964)/B964)+H964","v":1.0517742749485808},3.1877213695395458E-2]
["2013-10-31",8.61,9.33,8.61,9.24,1342800,9.24,1.0369001330721506,-1.4874141876430295E-2]
["2013-11-01",9.18,9.2200000000000006,8.8699999999999992,9.18,990400,9.18,1.1031022236644852,6.6202090592334534E-2]
["2013-11-04",9.26,9.59,9.08,9.58,1813000,9.58,1.1118168206143764,8.7145969498910753E-3]
["2013-11-05",7.97,8.2200000000000006,7.25,7.69,7657000,7.69,0.97250796532279971,-0.13930885529157669]
["2013-11-06",7.71,7.8,7.13,7.15,2434400,7.15,0.93988563157123139,-3.2622333751568353E-2]
["2013-11-07",7.17,7.17,6.69,7,2468000,7,0.86984672106539485,-7.0038910505836577E-2]
["2013-11-08",7,7.48,7,7.42,1660300,7.42,0.8461368186944046,-2.3709902370990226E-2]
["2013-11-11",7.42,7.55,7.25,7.36,564400,7.36,0.90613681869440454,5.9999999999999991E-2]
["2013-11-12",7.32,7.39,7.17,7.33,588800,7.33,0.89265972974561758,-1.3477088948787014E-2]
["2013-11-13",7.26,7.36,7.06,7.33,919900,7.33,0.88446300843414205,-8.1967213114754779E-3]
["2013-11-14",7.34,7.34,7.04,7.05,1372600,7.05,0.89548229218069852,1.1019283746556485E-2]
["2013-11-15",7.04,7.07,6.8,6.82,1750500,6.82,0.85461035757579396,-4.0871934604904611E-2]
["2013-11-18",6.79,6.86,6.59,6.59,1042000,6.59,0.81909899393943031,-3.551136363636364E-2]
["2013-11-19",6.58,6.69,6.4,6.48,951900,6.48,0.78817115888788392,-3.0927835051546386E-2]
["2013-11-20",6.5,6.72,6.44,6.66,923700,6.66,0.77601310417663771,-1.2158054711246211E-2]
["2013-11-21",6.71,7.03,6.69,7,1193400,7,0.80832079648432997,3.2307692307692301E-2]
["2013-11-22",7.03,7.1,6.96,7,859800,7,0.85601081138745971,4.7690014903129699E-2]
["2013-11-25",7.01,7.02,6.76,6.82,478800,6.82,0.85316586117408844,-2.8449502133713316E-3]
["2013-11-26",6.78,6.78,6.5,6.63,903900,6.63,0.82035559013271908,-3.281027104136941E-2]
["2013-11-27",6.65,6.85,6.65,6.73,538800,6.73,0.80118154883478399,-1.9174041297935086E-2]
["2013-11-29",6.78,7,6.78,6.92,402400,6.92,0.82073042101523508,1.9548872180451111E-2]
["2013-12-02",6.89,6.89,6.63,6.74,836200,6.74,0.8369546098057955,1.6224188790560388E-2]
["2013-12-03",6.73,6.91,6.67,6.79,3218800,6.79,0.8137325488478856,-2.3222060957909907E-2]
["2013-12-04",6.71,6.91,6.71,6.85,823600,6.85,0.81076078064580526,-2.9717682020803061E-3]
["2013-12-05",6.82,7.11,6.8,7,1356600,7,0.82715422326875609,1.6393442622950869E-2]
["2013-12-06",7.08,7.09,6.78,6.8,595900,6.8,0.86527739042418128,3.8123167155425186E-2]
["2013-12-09",6.79,6.95,6.76,6.85,536200,6.85,0.82431693844678011,-4.0960451977401134E-2]
["2013-12-10",6.81,7,6.8,6.95,385600,6.95,0.82726244654692738,2.9455081001472125E-3]
["2013-12-11",6.99,7.01,6.82,6.84,762200,6.84,0.85369416460860148,2.64317180616741E-2]
["2013-12-12",6.84,6.95,6.75,6.91,385200,6.91,0.83223493714079022,-2.1459227467811207E-2]
["2013-12-13",6.95,7.07,6.85,6.85,530400,6.85,0.84831680848581947,1.6081871345029287E-2]
["2013-12-16",6.89,6.94,6.8,6.88,468300,6.88,0.83968371496063954,-8.633093525179927E-3]
["2013-12-17",6.88,7.24,6.85,7.15,1644500,7.15,0.8382323361507702,-1.4513788098693451E-3]
["2013-12-18",7.19,7.2,6.93,7.19,613900,7.19,0.883290475685654,4.5058139534883794E-2]
["2013-12-19",7.16,7.49,7.15,7.35,1422000,7.35,0.87911801393321998,-4.1724617524339707E-3]
["2013-12-20",7.39,7.44,7.28,7.42,501000,7.42,0.91124091896115289,3.2122905027932892E-2]
["2013-12-23",7.42,7.46,7.34,7.44,593600,7.44,0.91530045887996214,4.0595399188092353E-3]
["2013-12-24",7.45,7.48,7.4,7.43,277400,7.43,0.91934358556459828,4.0431266846361518E-3]
["2013-12-26",7.45,7.49,7.39,7.43,392400,7.43,0.91934358556459828,0]
["2013-12-27",7.45,7.46,7.27,7.29,473500,7.29,0.91934358556459828,0]
["2013-12-30",7.28,7.4,7.2,7.3,287900,7.3,0.89652479361828952,-2.2818791946308713E-2]
["2013-12-31",7.3,7.33,7,7.18,765100,7.18,0.89927204636554225,2.7472527472526885E-3]
["2014-01-02",7.11,7.22,7.04,7.11,508200,7.11,0.87324464910526833,-2.6027397260273904E-2]
["2014-01-03",7.11,7.19,7.01,7.15,492500,7.15,0.87324464910526833,0]
["2014-01-06",7.16,7.22,6.97,7.02,854500,7.02,0.88027699790976899,7.0323488045006778E-3]
["2014-01-07",7.07,7.15,7,7.01,461500,7.01,0.86770716550753435,-1.2569832402234617E-2]
["2014-01-08",7.01,7.08,6.87,6.98,694200,6.98,0.85922060256552579,-8.4865629420085558E-3]
["2014-01-09",7,7.05,6.85,6.99,675500,6.99,0.85779406904198807,-1.4265335235377728E-3]
["2014-01-10",6.98,7.05,6.89,7.05,389800,7.05,0.85493692618484529,-2.8571428571427964E-3]
["2014-01-13",7.04,7.28,6.91,6.97,829100,6.97,0.86353291472352722,8.5959885386818913E-3]
["2014-01-14",7.03,7.22,6.95,7.21,535100,7.21,0.86211246017807275,-1.4204545454545151E-3]
["2014-01-15",7.21,7.36,6.99,7.05,656700,7.05,0.88771701209841414,2.5604551920341351E-2]
["2014-01-16",7.05,7.13,6.92,7.12,370900,7.12,0.86552561126623662,-2.2191400832177553E-2]
["2014-01-17",7.09,7.22,7.06,7.09,251300,7.09,0.87119937013148485,5.6737588652482325E-3]
["2014-01-21",7.13,7.17,7.01,7.11,441000,7.11,0.87684111907365692,5.6417489421720785E-3]
["2014-01-22",7.15,7.25,7.15,7.17,322000,7.17,0.87964616816201602,2.8050490883591113E-3]
["2014-01-23",7.15,7.25,7.07,7.24,588300,7.24,0.87964616816201602,0]
["2014-01-24",7.16,7.23,7.07,7.18,613300,7.18,0.88104476956061739,1.3986013986013687E-3]
["2014-01-27",7.13,7.18,6.9,7.03,964200,7.03,0.87685482542653914,-4.1899441340782469E-3]
["2014-01-28",7.09,7.2,7.03,7.2,419500,7.2,0.87124472724982105,-5.6100981767180976E-3]
["2014-01-29",7.1,7.16,6.96,7,536400,7,0.87265516448536407,1.4104372355429884E-3]
["2014-01-30",7.05,7.24,6.99,7.19,384300,7.19,0.86561291096423731,-7.0422535211267356E-3]
["2014-01-31",7.05,7.22,7.01,7.2,794000,7.2,0.86561291096423731,{"$f":"(B1028-B1027)/B1027","v":0}]
["2014-02-03",7.21,7.31,7.04,7.09,776400,7.09,{"$f":"((B1029-B1028)/B1028)+H1028","v":0.88830794642523025},2.269503546099293E-2]
["2014-02-04",7.13,7.24,7.01,7.18,497000,7.18,0.87721224600914149,-1.1095700416088776E-2]
["2014-02-05",7.11,7.16,6.8,6.86,916000,6.86,0.8744071969207825,-2.8050490883589864E-3]
["2014-02-06",6.86,7.13,6.8,7.13,810800,7.13,0.83924545289827901,-3.5161744022503515E-2]
["2014-02-07",7.18,7.64,7.18,7.43,1374800,7.43,0.88589268321897863,4.6647230320699618E-2]
["2014-02-10",7.45,7.6,6.95,7.01,1201600,7.01,0.92349714004349126,3.7604456824512598E-2]
["2014-02-11",7.03,7.32,6.95,7.16,1470600,7.16,0.86712130111731678,-5.6375838926174489E-2]
["2014-02-12",7.14,7.17,6.72,6.91,2616000,6.91,0.88276852729085864,1.5647226173541882E-2]
["2014-02-13",7.7,9.1300000000000008,7.6,8.9,7976400,8.9,0.9611998998398783,7.8431372549019676E-2]
["2014-02-14",8.8800000000000008,9.1999999999999993,8.5500000000000007,8.7899999999999991,2524200,8.7899999999999991,1.1144466530866317,0.15324675324675333]
["2014-02-18",8.83,8.92,8.66,8.82,1124300,8.82,1.1088160224560011,-5.6306306306307102E-3]
["2014-02-19",8.82,8.86,8.66,8.81,1288800,8.81,1.1076835196247441,-1.1325028312570539E-3]
["2014-02-20",8.76,9.11,8.7200000000000006,9.11,1376000,9.11,1.1008807985363087,-6.8027210884354303E-3]
["2014-02-21",9.14,9.23,8.8699999999999992,8.94,1015200,8.94,1.1442597939700987,4.3378995433790042E-2]
["2014-02-24",8.9499999999999993,9.0299999999999994,8.74,8.76,821100,8.76,1.1234720477994202,-2.0787746170678474E-2]
["2014-02-25",8.73,9.25,8.66,9.06,1068600,9.06,1.0988910422128282,-2.4581005586592052E-2]
["2014-02-26",9.09,9.64,9.09,9.2799999999999994,1032300,9.2799999999999994,1.1401281556148899,4.1237113402061785E-2]
["2014-02-27",9.27,9.58,9.1999999999999993,9.52,866300,9.52,1.1599301358129097,1.9801980198019771E-2]
["2014-02-28",9.5399999999999991,9.9600000000000009,9.27,9.66,1888900,9.66,1.1890563494051427,2.9126213592232966E-2]
["2014-03-03",9.57,9.6,9.16,9.52,941500,9.52,1.1922010034931931,3.1446540880504339E-3]
["2014-03-04",9.6,9.85,9.58,9.7100000000000009,1117200,9.7100000000000009,1.1953357997314376,3.1347962382444472E-3]
["2014-03-05",9.74,9.9,9.56,9.69,711900,9.69,1.2099191330647709,1.4583333333333393E-2]
["2014-03-06",9.75,9.94,9.5,9.5500000000000007,874300,9.5500000000000007,1.2109458271099454,1.0266940451745161E-3]
["2014-03-07",9.6300000000000008,9.64,9.3699999999999992,9.4499999999999993,684200,9.4499999999999993,1.1986381348022532,-1.2307692307692228E-2]
["2014-03-10",9.42,9.44,9.17,9.32,617100,9.32,1.1768312812196986,-2.1806853582554603E-2]
["2014-03-11",9.2799999999999994,9.3699999999999992,8.89,9.02,1066600,9.02,1.1619692854659831,-1.486199575371556E-2]
["2014-03-12",8.9700000000000006,9.2100000000000009,8.89,9.16,662900,9.16,1.1285641130521902,-3.3405172413792969E-2]
["2014-03-13",9.1999999999999993,9.1999999999999993,8.92,9.02,748400,9.02,1.1542051386932157,2.5641025641025487E-2]
["2014-03-14",8.98,9.15,8.89,9.01,541700,9.01,1.1302920952149549,-2.3913043478260749E-2]
["2014-03-17",8.98,9.06,8.85,8.86,799100,8.86,1.1302920952149549,0]
["2014-03-18",8.86,8.9499999999999993,8.77,8.9499999999999993,574000,8.9499999999999993,1.1169290662617253,-1.3363028953229508E-2]
["2014-03-19",8.51,8.5399999999999991,8.08,8.1300000000000008,2131700,8.1300000000000008,1.0774256802572106,-3.9503386004514633E-2]
["2014-03-20",8.08,8.26,8.0500000000000007,8.07,724700,8.07,1.0268968905979863,-5.0528789659224409E-2]
["2014-03-21",8.14,8.16,7.79,7.93,821700,7.93,1.0343226331722437,7.425742574257487E-3]
["2014-03-24",7.93,7.94,7.7,7.9,788500,7.9,1.0085241073737179,-2.5798525798525901E-2]
["2014-03-25",7.92,8.07,7.81,7.9,766200,7.9,1.0072630733257986,-1.2610340479192669E-3]
["2014-03-26",7.99,8.07,7.69,7.75,803000,7.75,1.0161014571641824,8.8383838383838745E-3]
["2014-03-27",7.71,7.91,7.58,7.68,762600,7.68,0.9810576524082375,-3.5043804755944964E-2]
["2014-03-28",7.68,7.77,7.57,7.67,415200,7.67,0.97716660182457993,-3.8910505836576197E-3]
["2014-03-31",7.7,7.97,7.7,7.84,1147200,7.84,0.97977076849124667,2.6041666666667268E-3]
["2014-04-01",7.77,8.15,7.77,8.15,788300,8.15,0.98886167758215571,9.0909090909090124E-3]
["2014-04-02",8.16,8.24,8.06,8.08,470000,8.08,1.039054727775206,5.0193050193050266E-2]
["2014-04-03",8.1300000000000008,8.27,8.0399999999999991,8.1,457500,8.1,1.0353782571869707,-3.6764705882352156E-3]
["2014-04-04",8.15,8.15,7.7,7.73,698300,7.73,1.0378382817872167,2.4600246002459496E-3]
["2014-04-07",7.71,7.77,7.43,7.61,838400,7.61,0.983850551725867,-5.3987730061349735E-2]
["2014-04-08",7.61,8.0299999999999994,7.57,7.98,762300,7.98,0.97088038311367508,-1.2970168612191912E-2]
["2014-04-09",8,8.07,7.76,7.91,401300,7.91,1.0221287405381165,5.1248357424441483E-2]
["2014-04-10",7.89,8.0500000000000007,7.52,7.59,531800,7.59,1.0083787405381166,-1.375000000000004E-2]
["2014-04-11",7.5,7.62,7.29,7.36,454200,7.36,0.95894908274343982,-4.9429657794676771E-2]
["2014-04-14",7.47,7.8,7.35,7.56,955600,7.56,0.95494908274343981,-4.000000000000033E-3]
["2014-04-15",7.56,7.6,7.32,7.42,731600,7.42,0.96699727551452408,1.2048192771084319E-2]
["2014-04-16",7.47,7.55,7.36,7.48,325600,7.48,0.95509251360976222,-1.1904761904761887E-2]
["2014-04-17",7.48,7.63,7.45,7.59,284800,7.59,0.95643120169543838,1.3386880856761279E-3]
["2014-04-21",7.57,7.61,7.44,7.54,298500,7.54,0.96846328725693565,1.2032085561497307E-2]
["2014-04-22",7.56,7.77,7.42,7.71,343000,7.71,0.96714228329392371,-1.3210039630119782E-3]
["2014-04-23",7.68,7.7,7.55,7.58,269800,7.58,0.98301529916693964,1.5873015873015889E-2]
["2014-04-24",7.61,7.62,7.31,7.43,404800,7.43,0.97390071583360638,-9.1145833333332558E-3]
["2014-04-25",7.41,7.41,7.1,7.16,482700,7.16,0.94761950689799535,-2.6281208935611061E-2]
["2014-04-28",7.16,7.27,6.99,7,551300,7,0.91388131526506688,-3.3738191632928474E-2]
["2014-04-29",7.05,7.26,6.99,7.17,896000,7.17,0.89851818677344675,-1.5363128491620156E-2]
["2014-04-30",7.1,7.36,7,7.35,726700,7.35,0.90561038535500704,7.0921985815602584E-3]
["2014-05-01",7.31,7.6,7.19,7.53,854200,7.53,0.9351878501437394,2.957746478873239E-2]
["2014-05-02",7.54,7.63,7.34,7.42,965000,7.42,0.96665159843375315,3.1463748290013742E-2]
["2014-05-05",7.58,7.73,7,7.24,1782300,7.24,0.97195663822155154,{"$f":"(B1092-B1091)/B1091","v":5.3050397877984134E-3}]
["2014-05-06",7.15,7.48,7.04,7.18,768800,7.18,{"$f":"((B1093-B1092)/B1092)+H1092","v":0.91522840603157796},-5.6728232189973575E-2]
["2014-05-07",7.22,7.31,7.1,7.2,720000,7.2,0.92501861582178768,9.7902097902097061E-3]
["2014-05-08",7.13,7.39,7.1,7.17,695000,7.17,0.91255324186056885,-1.2465373961218818E-2]
["2014-05-09",7.13,7.36,7.13,7.28,393800,7.28,0.91255324186056885,0]
["2014-05-12",7.28,7.57,7.28,7.53,647800,7.53,0.93359111002326178,2.1037868162692899E-2]
["2014-05-13",7.52,7.66,7.42,7.46,528600,7.46,0.96655814299029463,3.2967032967032871E-2]
["2014-05-14",7.47,7.56,7.39,7.41,561700,7.41,0.95990920682008185,-6.6489361702127426E-3]
["2014-05-15",7.4,7.49,7.33,7.4,412300,7.4,0.95053839022034969,-9.3708165997321811E-3]
["2014-05-16",7.44,7.54,7.38,7.5,272500,7.5,0.95594379562575515,5.40540540540541E-3]
["2014-05-19",7.5,7.67,7.39,7.56,558400,7.56,0.96400831175478741,8.0645161290322058E-3]
["2014-05-20",7.39,7.39,6.75,7,1433200,7,0.94934164508812069,-1.466666666666671E-2]
["2014-05-21",7.02,7.02,6.72,6.8,1022200,6.8,0.89927398608947384,-5.006765899864684E-2]
["2014-05-22",6.51,6.96,6.49,6.92,2765400,6.92,0.82662441343990123,-7.2649572649572627E-2]
["2014-05-23",7.39,7.4,7.01,7.24,8347800,7.24,0.9618010647455848,0.13517665130568354]
["2014-05-27",7.4,7.48,7.27,7.43,1583000,7.43,0.96315424471852129,1.3531799729364919E-3]
["2014-05-28",7.45,7.55,7.26,7.5,950800,7.5,0.96991100147527798,6.7567567567567328E-3]
["2014-05-29",7.54,7.56,7.42,7.48,829200,7.48,0.98199153838802966,1.2080536912751658E-2]
["2014-05-30",7.46,7.55,7.42,7.43,943600,7.43,0.97138145881243287,-1.0610079575596827E-2]
["2014-06-02",7.49,7.61,7.41,7.56,1179600,7.56,0.9754029065336125,4.0214477211796577E-3]
["2014-06-03",7.57,7.84,7.52,7.74,3985900,7.74,0.98608381441078208,1.0680907877169568E-2]
["2014-06-04",7.69,7.71,7.36,7.58,1125100,7.58,1.0019358619669247,1.5852047556142682E-2]
["2014-06-05",7.63,7.64,7.46,7.6,852100,7.6,0.99413352126471399,-7.8023407022107276E-3]
["2014-06-06",7.62,7.81,7.58,7.79,1218900,7.79,0.9928229052751989,-1.3106159895150441E-3]
["2014-06-09",7.79,8.1199999999999992,7.79,7.96,836300,7.96,1.0151326165612882,2.2309711286089228E-2]
["2014-06-10",8,8.1300000000000008,7.91,7.96,490600,7.96,1.0420902545587207,2.6957637997432601E-2]
["2014-06-11",7.92,8.0399999999999991,7.78,7.87,649900,7.87,1.0320902545587207,-1.0000000000000009E-2]
["2014-06-12",7.89,8.11,7.75,8.07,892400,8.07,1.0283023757708418,-3.7878787878788192E-3]
["2014-06-13",8.09,8.17,7.92,8.09,1098300,8.09,1.0536509182296505,2.5348542458808642E-2]
["2014-06-16",8.1,8.1999999999999993,7.99,8.1199999999999992,948000,8.1199999999999992,1.0548870121727902,1.2360939431396523E-3]
["2014-06-17",8.41,8.64,8.25,8.5,2101500,8.5,1.0931586171110619,3.8271604938271669E-2]
["2014-06-18",8.52,8.77,8.44,8.74,1080700,8.74,1.1062382841740821,1.3079667063020146E-2]
["2014-06-19",8.76,8.8699999999999992,8.56,8.68,866400,8.68,1.1344072982585891,2.8169014084507067E-2]
["2014-06-20",8.7799999999999994,8.8000000000000007,8.5,8.7200000000000006,1034300,8.7200000000000006,1.13669040328142,2.2831050228310015E-3]
["2014-06-23",8.7100000000000009,8.75,8.5500000000000007,8.65,720600,8.65,1.1287177381333564,-7.972665148063612E-3]
["2014-06-24",8.6199999999999992,8.7100000000000009,8.4600000000000009,8.57,871300,8.57,1.1183847875018982,-1.033295063145828E-2]
["2014-06-25",8.57,8.74,8.43,8.67,831000,8.67,1.1125843234647754,-5.8004640371228464E-3]
["2014-06-26",8.7100000000000009,8.84,8.59,8.81,1015700,8.81,1.1289203794741103,1.6336056009334955E-2]
["2014-06-27",8.7799999999999994,9,8.7100000000000009,8.86,3441800,8.86,1.136957118854133,8.0367393800227904E-3]
["2014-06-30",8.81,8.94,8.7799999999999994,8.9,1094700,8.9,1.1403739753461604,3.4168564920274646E-3]
["2014-07-01",8.92,9.33,8.8800000000000008,9,1982200,9,1.1528597869239128,1.2485811577752489E-2]
["2014-07-02",8.9600000000000009,9.0399999999999991,8.92,8.9600000000000009,877900,8.9600000000000009,1.1573440918566482,4.48430493273553E-3]
["2014-07-03",8.9700000000000006,9.01,8.8000000000000007,9.01,691800,9.01,1.1584601632852196,1.1160714285714047E-3]
["2014-07-07",8.99,9.0399999999999991,8.91,8.99,1205900,8.99,1.160689817688787,2.2296544035673993E-3]
["2014-07-08",8.9499999999999993,8.98,8.56,8.81,1426000,8.81,1.1562404294796655,-4.4493882091213481E-3]
["2014-07-09",8.7899999999999991,9,8.7799999999999994,8.9700000000000006,749400,8.9700000000000006,1.1383633345075985,-1.7877094972067055E-2]
["2014-07-10",8.74,9.01,8.67,8.8699999999999992,1385900,8.8699999999999992,1.1326750523688045,-5.6882821387939635E-3]
["2014-07-11",8.86,8.99,8.6999999999999993,8.81,816800,8.81,1.1464050294855093,1.3729977116704716E-2]
["2014-07-14",8.86,8.93,8.76,8.81,771900,8.81,1.1464050294855093,0]
["2014-07-15",8.76,8.9499999999999993,8.75,8.85,795300,8.85,1.1351183477699336,-1.1286681715575581E-2]
["2014-07-16",8.92,9.1,8.8800000000000008,8.9700000000000006,1580300,8.9700000000000006,1.153383187952582,1.8264840182648418E-2]
["2014-07-17",8.7200000000000006,9,8.48,8.93,17985700,8.93,1.130961663288905,-2.2421524663677049E-2]
["2014-07-18",8.9600000000000009,9.19,8.94,9.0299999999999994,3855800,9.0299999999999994,1.1584845990687216,2.7522935779816536E-2]
["2014-07-21",9.06,9.14,8.89,8.9700000000000006,1735900,8.9700000000000006,1.1696453133544358,1.1160714285714244E-2]
["2014-07-22",9.06,9.11,8.9499999999999993,9.01,1969600,9.01,1.1696453133544358,0]
["2014-07-23",9.02,9.2799999999999994,8.99,9.0399999999999991,2765200,9.0399999999999991,1.1652303023169082,-4.4150110375276953E-3]
["2014-07-24",9.0500000000000007,9.32,8.98,9.19,2811600,9.19,1.1685562446672408,3.3259423503327204E-3]
["2014-07-25",9.16,9.23,8.99,9,2105700,9,1.1807109407998375,1.2154696132596621E-2]
["2014-07-28",9.02,9.1199999999999992,8.8000000000000007,9,1578700,9,1.1654270980050776,-1.5283842794759887E-2]
["2014-07-29",9.0299999999999994,9.14,8.9499999999999993,9,815300,9,1.1665357454551883,1.1086474501108411E-3]
["2014-07-30",9.09,9.1199999999999992,8.99,9.01,1578100,9.01,1.1731802637276136,6.6445182724253048E-3]
["2014-07-31",8.93,9,8.7899999999999991,8.85,1309600,8.85,1.155578503551596,-1.7601760176017618E-2]
["2014-08-01",8.8000000000000007,9.0399999999999991,8.7799999999999994,8.9700000000000006,1558200,8.9700000000000006,1.1410208327789197,-1.4557670772676262E-2]
["2014-08-04",9.01,9.1300000000000008,8.9499999999999993,9.07,1451500,9.07,1.1648844691425559,2.3863636363636257E-2]
["2014-08-05",9,9.11,8.9,8.9700000000000006,2545000,8.9700000000000006,1.1637745912291264,{"$f":"(B1156-B1155)/B1155","v":-1.1098779134294991E-3}]
["2014-08-06",8.9499999999999993,9.07,8.83,9.06,2134900,9.06,{"$f":"((B1157-B1156)/B1156)+H1156","v":1.1582190356735709},-5.5555555555556347E-3]
["2014-08-07",9.3000000000000007,9.3000000000000007,8.7100000000000009,8.9499999999999993,2933500,8.9499999999999993,1.1973251809249676,3.9106145251396808E-2]
["2014-08-08",8.9700000000000006,9.01,8.81,8.86,2461300,8.86,1.1618413099572258,-3.5483870967741943E-2]
["2014-08-11",8.9,9.0299999999999994,8.8000000000000007,8.8800000000000008,2132200,8.8800000000000008,1.1540375195447397,-7.8037904124860962E-3]
["2014-08-12",8.85,8.8699999999999992,8.6300000000000008,8.67,1256800,8.67,1.1484195420166496,-5.6179775280899673E-3]
["2014-08-13",8.66,8.74,8.57,8.61,1199700,8.61,1.1269506154629774,-2.146892655367226E-2]
["2014-08-14",8.65,8.69,8.5399999999999991,8.56,1606400,8.56,1.125795881051892,-1.1547344110854256E-3]
["2014-08-15",8.65,8.65,8.32,8.5,3165900,8.5,1.125795881051892,0]
["2014-08-18",8.61,8.7899999999999991,8.6,8.6999999999999993,2896100,8.6999999999999993,1.1211716035952446,-4.6242774566475058E-3]
["2014-08-19",8.7100000000000009,8.8000000000000007,8.7100000000000009,8.73,919100,8.73,1.132786005453549,1.1614401858304464E-2]
["2014-08-20",8.7100000000000009,8.7100000000000009,8.56,8.6,997600,8.6,1.132786005453549,0]
["2014-08-21",8.6,8.67,8.56,8.58,963200,8.58,1.1201568435706557,-1.2629161882893364E-2]
["2014-08-22",8.57,8.6,8.48,8.5500000000000007,1061800,8.5500000000000007,1.1166684714776325,-3.4883720930231816E-3]
["2014-08-25",8.57,8.6300000000000008,8.41,8.43,828600,8.43,1.1166684714776325,0]
["2014-08-26",8.44,8.6300000000000008,7.71,8.0399999999999991,8136800,8.0399999999999991,1.1014992766118215,-1.5169194865811059E-2]
["2014-08-27",7.98,8.1999999999999993,7.9,8.1199999999999992,3061600,8.1199999999999992,1.0469969069435752,-5.4502369668246342E-2]
["2014-08-28",8.06,8.09,7.92,7.93,1270300,7.93,1.0570219696002168,1.0025062656641612E-2]
["2014-08-29",7.93,8.26,7.85,8.1999999999999993,3704500,8.1999999999999993,1.0408929373421523,-1.6129032258064613E-2]
["2014-09-02",8.2799999999999994,8.3000000000000007,8.0299999999999994,8.27,2163200,8.27,1.0850291290193275,4.4136191677175238E-2]
["2014-09-03",8.3000000000000007,8.33,8.1199999999999992,8.16,1340300,8.16,1.0874445879565258,2.415458937198231E-3]
["2014-09-04",8.1999999999999993,8.3000000000000007,8.14,8.23,984700,8.23,1.0753963951854413,-1.2048192771084508E-2]
["2014-09-05",8.1999999999999993,8.3699999999999992,8.15,8.3000000000000007,1044900,8.3000000000000007,1.0753963951854413,0]
["2014-09-08",8.3000000000000007,8.35,8.2100000000000009,8.2799999999999994,922600,8.2799999999999994,1.087591517136661,1.2195121951219686E-2]
["2014-09-09",8.25,8.3000000000000007,8.17,8.18,766200,8.18,1.0815674207511188,-6.024096385542254E-3]
["2014-09-10",8.1999999999999993,8.33,8.18,8.3000000000000007,648400,8.3000000000000007,1.0755068146905127,-6.0606060606061465E-3]
["2014-09-11",8.24,8.2799999999999994,8.1,8.2100000000000009,1322300,8.2100000000000009,1.0803848634710005,4.8780487804879176E-3]
["2014-09-12",8.2200000000000006,8.2200000000000006,8.09,8.18,1838400,8.18,1.0779576790049812,-2.4271844660193657E-3]
["2014-09-15",8.16,8.23,8,8.07,1669100,8.07,1.0706584089319884,-7.2992700729927603E-3]
["2014-09-16",8.0399999999999991,8.24,7.96,8.19,1744500,8.19,1.055952526579047,-1.4705882352941298E-2]
["2014-09-17",8.18,8.24,8.09,8.1300000000000008,1048200,8.1300000000000008,1.0733654619024302,1.7412935323383158E-2]
["2014-09-18",8.15,8.2200000000000006,8.0399999999999991,8.0500000000000007,1043400,8.0500000000000007,1.0696979802398385,-3.667481662591609E-3]
["2014-09-19",8.0500000000000007,8.11,7.9,8.02,4895100,8.02,1.0574280415895319,-1.2269938650306704E-2]
["2014-09-22",8.0299999999999994,8.1300000000000008,7.95,8,1593800,8,1.0549435695398421,-2.4844720496896085E-3]
["2014-09-23",7.99,8.3000000000000007,7.97,8.15,1512100,8.15,1.0499622494900291,-4.9813200498130946E-3]
["2014-09-24",8.16,8.16,7.92,7.96,1056200,7.96,1.0712388452347099,2.127659574468084E-2]
["2014-09-25",7.96,8,7.74,7.88,1418900,7.88,1.0467290413131414,-2.4509803921568648E-2]
["2014-09-26",7.88,8.0299999999999994,7.87,7.97,844400,7.97,1.0366787900568599,-1.0050251256281416E-2]
["2014-09-29",7.94,8.0299999999999994,7.76,7.79,1092100,7.79,1.0442930032548294,7.6142131979696067E-3]
["2014-09-30",7.78,7.96,7.63,7.87,1861100,7.87,1.02414186975357,-2.0151133501259463E-2]
["2014-10-01",7.95,8.07,7.79,7.83,1398900,7.83,1.0459927694965006,2.1850899742930582E-2]
["2014-10-02",7.82,7.99,7.71,7.93,1068400,7.93,1.0296405682386389,-1.6352201257861621E-2]
["2014-10-03",8.01,8.09,7.88,8,1760400,8,1.0539372434304548,2.4296675191815793E-2]
["2014-10-06",8.01,8.15,7.95,8.1,2285500,8.1,1.0539372434304548,0]
["2014-10-07",8.06,8.1300000000000008,7.95,8,2002600,8,1.060179440683888,6.2421972534332975E-3]
["2014-10-08",8.01,8.26,7.94,8.2100000000000009,2177800,8.2100000000000009,1.0539759667384785,-6.2034739454095173E-3]
["2014-10-09",8.2100000000000009,8.2100000000000009,7.99,8.0500000000000007,1765700,8.0500000000000007,1.0789447557522114,2.4968789013732968E-2]
["2014-10-10",8,8.1,7.79,7.81,3231900,7.81,1.0533661930238312,-2.5578562728380126E-2]
["2014-10-13",7.78,7.79,7.4,7.42,3317900,7.42,1.0258661930238313,-2.7499999999999969E-2]
["2014-10-14",7.75,7.85,7.52,7.6,3070400,7.6,1.0220101518927258,-3.8560411311054305E-3]
["2014-10-15",7.45,7.69,7.27,7.45,3426000,7.45,0.98330047447337099,-3.8709677419354813E-2]
["2014-10-16",7.33,7.61,7.22,7.6,1976800,7.6,0.96719309192303538,-1.6107382550335586E-2]
["2014-10-17",7.65,7.7,7.47,7.59,1233800,7.59,1.0108492992900204,4.3656207366985028E-2]
["2014-10-20",7.55,7.96,7.55,7.93,1121900,7.93,0.99777740386518377,-1.3071895424836671E-2]
["2014-10-21",8,8.2200000000000006,7.9,8.19,1466100,8.19,1.0573800528718063,5.9602649006622543E-2]
["2014-10-22",8.2200000000000006,8.39,8.1,8.1,849700,8.1,1.0848800528718063,2.750000000000008E-2]
["2014-10-23",8.1999999999999993,8.34,8.17,8.2899999999999991,938100,8.2899999999999991,1.0824469628474753,-2.4330900243310642E-3]
["2014-10-24",8.31,8.32,8.18,8.26,846300,8.26,1.095861596993817,1.3414634146341612E-2]
["2014-10-27",8.23,8.2899999999999991,8.07,8.2799999999999994,609100,8.2799999999999994,1.086234641518486,-9.6269554753309339E-3]
["2014-10-28",8.2899999999999991,8.4,7.97,8.36,1875000,8.36,1.0935250424905394,7.2904009720533075E-3]
["2014-10-29",8.4,8.44,8.2100000000000009,8.2200000000000006,1078500,8.2200000000000006,1.1067940412842669,1.3268998793727529E-2]
["2014-10-30",8.2200000000000006,8.2799999999999994,8.11,8.23,1218400,8.23,1.0853654698556956,-2.1428571428571394E-2]
["2014-10-31",8.4,8.4700000000000006,8.27,8.27,2428900,8.27,1.1072632800746736,2.1897810218978065E-2]
["2014-11-03",8.25,8.7899999999999991,8.23,8.64,1846000,8.64,1.0894061372175308,-1.7857142857142898E-2]
["2014-11-04",8.56,8.64,8.35,8.6,1041400,8.6,1.1269818947932884,{"$f":"(B1220-B1219)/B1219","v":3.7575757575757637E-2}]
["2014-11-05",8.58,8.6999999999999993,8.43,8.48,1523900,8.48,{"$f":"((B1221-B1220)/B1220)+H1220","v":1.1293183433914191},2.3364485981307911E-3]
["2014-11-06",8.09,8.11,7.46,7.7,5760200,7.7,1.0722087862818619,-5.7109557109557132E-2]
["2014-11-07",7.74,7.75,7.55,7.68,3101400,7.68,1.0289454982719732,-4.3263288009888712E-2]
["2014-11-10",7.67,7.71,7.51,7.55,1461800,7.55,1.0199015706233945,-9.0439276485788471E-3]
["2014-11-11",7.55,7.66,7.52,7.62,1711200,7.62,1.0042561990458194,-1.5645371577574983E-2]
["2014-11-12",7.59,7.66,7.55,7.56,1653700,7.56,1.0095542122908525,5.2980132450331178E-3]
["2014-11-13",7.57,7.75,7.47,7.48,1519100,7.48,1.0069191661775456,-2.6350461133069266E-3]
["2014-11-14",7.47,7.66,7.45,7.63,905800,7.63,0.99370912654742671,-1.321003963011896E-2]
["2014-11-17",7.62,7.84,7.6,7.61,1565000,7.61,1.0137894478325673,2.0080321285140611E-2]
["2014-11-18",7.64,7.82,7.61,7.65,1205200,7.65,1.0164141197485776,2.6246719160104427E-3]
["2014-11-19",7.65,7.65,7.47,7.57,862800,7.57,1.0177230202721379,1.3089005235602978E-3]
["2014-11-20",7.54,7.69,7.5,7.61,890800,7.61,1.0033439353048177,-1.4379084967320302E-2]
["2014-11-21",7.72,7.78,7.54,7.64,1833500,7.64,1.0272166143499104,2.3872679045092802E-2]
["2014-11-24",7.65,7.67,7.56,7.57,2662600,7.57,1.0181492568369572,-9.0673575129532891E-3]
["2014-11-25",7.57,7.7,7.51,7.65,1586900,7.65,1.007691740497088,-1.0457516339869289E-2]
["2014-11-26",7.66,7.72,7.62,7.63,465500,7.63,1.0195807761641951,1.1889035667106982E-2]
["2014-11-28",7.61,7.74,7.59,7.64,506700,7.64,1.0130533610205918,-6.5274151436031103E-3]
["2014-12-01",7.64,7.65,7.42,7.6,1550300,7.6,1.0169955423609334,3.9421813403415712E-3]
["2014-12-02",7.7,7.86,7.62,7.85,2174100,7.85,1.0248489455022947,7.8534031413613221E-3]
["2014-12-03",7.92,8.0399999999999991,7.82,8,1405400,8,1.0534203740737231,2.8571428571428539E-2]
["2014-12-04",8.02,8.09,7.92,8.08,1089500,8.08,1.0660466366999857,1.2626262626262581E-2]
["2014-12-05",8.09,8.33,8.09,8.33,1533500,8.33,1.0747748162511079,8.7281795511222303E-3]
["2014-12-08",8.32,8.44,8.18,8.2200000000000006,1255300,8.2200000000000006,1.1032049769433205,2.8430160692212662E-2]
["2014-12-09",8.18,8.4700000000000006,7.97,8.4499999999999993,896800,8.4499999999999993,1.0863780538663974,-1.6826923076923146E-2]
["2014-12-10",8.43,8.49,8.24,8.26,920700,8.26,1.1169404010546615,3.0562347188264061E-2]
["2014-12-11",8.31,8.51,8.1999999999999993,8.26,1584000,8.26,1.1027055256098217,-1.4234875444839765E-2]
["2014-12-12",8.19,8.44,8.1,8.34,1138000,8.34,1.0882650923968251,-1.4440433212996508E-2]
["2014-12-15",8.33,8.44,8.11,8.31,1081000,8.31,1.1053591094908424,1.7094017094017165E-2]
["2014-12-16",8.2899999999999991,8.36,8.02,8.0299999999999994,1504300,8.0299999999999994,1.1005571887225349,-4.8019207683074336E-3]
["2014-12-17",8.0299999999999994,8.25,7.86,8.1999999999999993,1108400,8.1999999999999993,1.0691941006646339,-3.1363088057901063E-2]
["2014-12-18",8.25,8.42,8.19,8.4,835300,8.4,1.0965913609386067,2.7397260273972684E-2]
["2014-12-19",8.42,8.44,8.24,8.44,835600,8.44,1.1171974215446672,2.0606060606060597E-2]
["2014-12-22",8.41,8.4700000000000006,8.2899999999999991,8.4,512200,8.4,1.1160097730886103,-1.1876484560569818E-3]
["2014-12-23",8.4,8.58,8.34,8.35,671000,8.35,1.1148207124465175,-1.1890606420927215E-3]
["2014-12-24",8.31,8.65,8.31,8.65,660600,8.65,1.1041064267322318,-1.0714285714285697E-2]
["2014-12-26",8.32,8.48,8.32,8.3699999999999992,359600,8.3699999999999992,1.105309796166648,1.2033694344163401E-3]
["2014-12-29",8.36,8.44,8.26,8.3000000000000007,781500,8.3000000000000007,1.1101174884743403,4.8076923076922047E-3]
["2014-12-30",8.27,8.43,8.1999999999999993,8.23,597200,8.23,1.0993519382351058,-1.0765550239234433E-2]
["2014-12-31",8.26,8.4700000000000006,8.2100000000000009,8.23,1251000,8.23,1.0981427483923005,-1.2091898428052948E-3]
["2015-01-02",8.2799999999999994,8.4,8.0500000000000007,8.31,730900,8.31,1.1005640558983538,2.4213075060532173E-3]
["2015-01-05",8.2899999999999991,8.35,8.1,8.11,969900,8.11,1.1017717853669529,1.2077294685990082E-3]
["2015-01-06",8.1300000000000008,8.36,7.83,8.34,2569300,8.34,1.0824714234851678,-1.9300361881785088E-2]
["2015-01-07",8.41,8.69,8.2100000000000009,8.6300000000000008,2165900,8.6300000000000008,1.1169117678886118,3.444034440344395E-2]
["2015-01-08",8.66,8.75,8.27,8.73,1750800,8.73,1.1466382839409304,2.9726516052318668E-2]
["2015-01-09",8.6999999999999993,8.84,8.58,8.81,1342300,8.81,1.1512572215852721,4.6189376443417024E-3]
["2015-01-12",8.81,9.14,8.7899999999999991,9.1,2144200,9.1,1.1639008997461917,1.2643678160919681E-2]
["2015-01-13",9.16,9.2799999999999994,9.06,9.18,2482300,9.18,1.2036284820390406,3.9727582292848992E-2]
["2015-01-14",9.1199999999999992,9.36,9.06,9.34,2759600,9.34,1.1992616698119662,-4.3668122270743362E-3]
["2015-01-15",9.34,9.4,8.9700000000000006,9.0399999999999991,1469300,9.0399999999999991,1.2233844768295101,2.4122807017543931E-2]
["2015-01-16",8.99,9.24,8.9499999999999993,9.16,1185300,9.16,1.1859112434247991,-3.7473233404710884E-2]
["2015-01-20",9.16,10.52,9,9.9499999999999993,6292800,9.9499999999999993,1.2048211433135645,1.8909899888765288E-2]
["2015-01-21",9.94,10,9.58,9.89,2023700,9.89,1.2899739817415121,8.5152838427947533E-2]
["2015-01-22",9.94,10.039999999999999,9.8699999999999992,9.98,1904200,9.98,1.2899739817415121,0]
["2015-01-23",10,10.16,9.9700000000000006,9.9700000000000006,1818700,9.9700000000000006,1.2960101990453352,6.0362173038229876E-3]
["2015-01-26",9.94,10.06,9.83,9.99,1000000,9.99,1.2900101990453352,-6.0000000000000496E-3]
["2015-01-27",9.92,9.99,9.81,9.85,794400,9.85,1.2879981266107277,-2.0120724346076031E-3]
["2015-01-28",9.94,9.98,9.51,9.6,1336500,9.6,1.2900142556429857,2.0161290322580215E-3]
["2015-01-29",9.6,9.6,9.32,9.48,1417800,9.48,1.2558090242546558,-3.4205231388329968E-2]
["2015-01-30",9.43,9.56,9.15,9.23,2110200,9.23,1.2381006909213226,-1.7708333333333326E-2]
["2015-02-02",9.25,9.56,9.0500000000000007,9.41,1208000,9.41,1.2190126739541964,-1.9088016967126163E-2]
["2015-02-03",9.44,9.51,9.18,9.35,916400,9.35,1.239553214494737,2.0540540540540487E-2]
["2015-02-04",9.35,9.48,9.27,9.27,1244400,9.27,1.2300193161896522,-9.5338983050847308E-3]
["2015-02-05",9.31,9.65,9.27,9.4499999999999993,3524100,9.4499999999999993,1.2257412413233422,-4.2780748663100695E-3]
["2015-02-06",9.3800000000000008,9.42,9.19,9.25,1245900,9.25,1.2332600383158234,{"$f":"(B1284-B1283)/B1283","v":7.5187969924812329E-3}]
["2015-02-09",9.25,9.34,8.66,8.75,2928600,8.75,{"$f":"((B1285-B1284)/B1284)+H1284","v":1.2194007632625183},-1.3859275053304986E-2]
["2015-02-10",8.86,9.2200000000000006,8.76,9.1999999999999993,2980300,9.1999999999999993,1.1772386011003562,-4.2162162162162224E-2]
["2015-02-11",9.34,9.86,9.23,9.6199999999999992,3658300,9.6199999999999992,1.2314146733351192,5.4176072234763034E-2]
["2015-02-12",9.6199999999999992,11.76,9.6199999999999992,11.72,135965900,11.72,1.261393260058888,2.9978586723768668E-2]
["2015-02-13",11.74,11.75,11.66,11.68,22596100,11.68,1.4817674804331085,0.2203742203742205]
["2015-02-17",11.66,11.67,11.55,11.64,19249400,11.64,1.4749531703820011,-6.8143100511073315E-3]
["2015-02-18",11.61,11.65,11.59,11.63,8724000,11.63,1.4706650057164778,-4.288164665523217E-3]
["2015-02-19",11.65,11.65,11.52,11.54,11420000,11.54,1.474110311487365,3.445305770887246E-3]
["2015-02-20",11.54,11.62,11.54,11.57,4058600,11.57,1.4646682514015281,-9.4420600858370132E-3]
["2015-02-23",11.54,11.61,11.53,11.59,3943300,11.59,1.4646682514015281,0]
["2015-02-24",11.56,11.65,11.56,11.64,4097500,11.64,1.4664013536545613,1.7331022530330462E-3]
["2015-02-25",11.64,11.66,11.6,11.66,2543700,11.66,1.4733217688794749,6.9204152249135011E-3]
["2015-02-26",11.63,11.67,11.63,11.63,3563700,11.63,1.4724626623502652,-8.5910652920960365E-4]
["2015-02-27",11.64,11.64,11.58,11.58,5592900,11.58,1.4733225075781242,8.5984522785896697E-4]
["2015-03-02",11.58,11.62,11.56,11.56,4954000,11.56,1.4681678684028665,-5.1546391752577744E-3]
["2015-03-03",11.57,11.61,11.57,11.59,7266100,11.59,1.4673043105444901,-8.6355785837649286E-4]
["2015-03-04",11.59,11.65,11.58,11.65,2851600,11.65,1.4690329190146716,1.7286084701814671E-3]
["2015-03-05",11.63,11.7,11.61,11.67,2719100,11.67,1.4724841700931877,3.451251078516042E-3]
["2015-03-06",11.66,11.69,11.65,11.69,4089000,11.69,1.4750637057767646,2.5795356835769008E-3]
["2015-03-09",11.69,11.69,11.65,11.69,1151700,11.69,1.4776366045760785,2.5728987993138388E-3]
["2015-03-10",11.66,11.72,11.65,11.69,3286600,11.69,1.4750703085966088,-2.5662959794695776E-3]
["2015-03-11",11.68,11.72,11.66,11.71,3443500,11.71,1.476785574462818,1.7152658662092258E-3]
["2015-03-12",11.72,11.73,11.66,11.66,1057200,11.66,1.4802102319970647,3.4246575342466545E-3]
["2015-03-13",11.67,11.73,11.67,11.71,3676000,11.71,1.475944020392969,-4.2662116040956231E-3]
["2015-03-16",11.72,11.76,11.7,11.76,4186300,11.76,1.4802285105386417,4.2844901456727258E-3]
["2015-03-17",11.74,11.83,11.72,11.83,3981200,11.83,1.4819349951802798,1.7064846416381888E-3]
["2015-03-18",11.79,11.82,11.76,11.81,1736700,11.81,1.4861939389622218,4.2589437819419871E-3]
["2015-03-19",11.79,11.82,11.79,11.79,1498500,11.79,1.4861939389622218,0]
["2015-03-20",11.8,11.82,11.77,11.77,2517800,11.77,1.4870421153829174,8.4817642069563736E-4]
["2015-03-23",11.78,11.82,11.76,11.76,751200,11.76,1.48534720012868,-1.6949152542374024E-3]
["2015-03-24",11.76,11.81,11.76,11.79,1856000,11.79,1.4836494072594102,-1.697792869269913E-3]
["2015-03-25",11.79,11.8,11.71,11.72,1474800,11.72,1.4862004276675733,2.5510204081632109E-3]
["2015-03-26",11.72,11.72,11.68,11.68,1759300,11.68,1.480263192722705,-5.9372349448684062E-3]
["2015-03-27",11.68,11.7,11.65,11.67,1911800,11.67,1.4768502234394285,-3.412969283276529E-3]
["2015-03-30",11.68,11.71,11.62,11.66,1890300,11.66,1.4768502234394285,0]
["2015-03-31",11.66,11.7,11.63,11.66,2533500,11.66,1.4751378946723053,-1.7123287671232511E-3]
["2015-04-01",11.65,11.68,11.65,11.67,1167400,11.67,1.4742802617392006,-8.5763293310461288E-4]
["2015-04-02",11.66,11.74,11.66,11.73,3843100,11.73,1.4751386308379131,8.5836909871242798E-4]
["2015-04-06",11.7,11.72,11.68,11.71,1083000,11.71,1.4785691625703314,3.4305317324184515E-3]
["2015-04-07",11.72,11.74,11.69,11.71,1279700,11.71,1.4802785642797334,1.709401709401825E-3]
["2015-04-08",11.71,11.74,11.68,11.69,1891700,11.69,1.4794253219589142,-8.5324232081909442E-4]
["2015-04-09",11.7,11.73,11.68,11.69,1362900,11.69,1.4785713509939269,-8.5397096498732389E-4]
["2015-04-10",11.7,11.71,11.66,11.67,2022800,11.67,1.4785713509939269,0]
["2015-04-13",11.68,11.69,11.67,11.68,1395900,11.68,1.4768619492845252,-1.709401709401673E-3]
["2015-04-14",11.69,11.7,11.66,11.68,1399000,11.68,1.4777181136680868,8.5616438356162557E-4]
["2015-04-15",11.68,11.71,11.67,11.69,2147700,11.69,1.4768626816749302,-8.5543199315652591E-4]
["2015-04-16",11.69,11.73,11.67,11.73,3280400,11.73,1.4777188460584918,8.5616438356162557E-4]
["2015-04-17",11.69,11.73,11.66,11.71,1902000,11.71,1.4777188460584918,0]
["2015-04-20",11.72,11.73,11.69,11.73,783900,11.73,1.4802851420379615,2.5662959794697294E-3]
["2015-04-21",11.73,11.77,11.72,11.77,1188700,11.77,1.4811383843587806,8.5324232081909442E-4]
["2015-04-22",11.78,11.79,11.74,11.77,1074300,11.77,1.4854009589538359,4.2625745950553226E-3]
["2015-04-23",11.77,11.77,11.73,11.75,894300,11.75,1.484552062519201,-8.4889643463495652E-4]
["2015-04-24",11.76,11.77,11.74,11.75,591500,11.75,1.4837024448471534,-8.496176720475605E-4]
["2015-04-27",11.75,11.75,11.7,11.74,2423400,11.74,1.482852104711099,-8.5034013605440363E-4]
["2015-04-28",11.72,11.75,11.67,11.72,1453900,11.72,1.4802989132217372,-2.5531914893616478E-3]
["2015-04-29",11.71,11.72,11.67,11.72,2082100,11.72,1.4794456709009181,-8.5324232081909442E-4]
["2015-04-30",11.7,11.74,11.69,11.72,2296600,11.72,1.4785916999359308,-8.5397096498732389E-4]
["2015-05-01",11.73,11.74,11.69,11.71,3693600,11.71,1.4811558025000333,2.5641025641026612E-3]
["2015-05-04",11.72,11.75,11.7,11.74,1656500,11.74,1.4803032875810223,-8.5251491901106448E-4]
["2015-05-05",11.73,11.73,11.68,11.68,1699400,11.68,1.4811565299018414,8.5324232081909442E-4]
["2015-05-06",11.7,11.71,11.61,11.63,2982300,11.63,1.478598985144808,-2.557544757033345E-3]
["2015-05-07",11.63,11.64,11.24,11.45,5021600,11.45,1.4726160791619021,-5.9829059829058558E-3]
["2015-05-08",11.53,11.63,11.53,11.6,3303400,11.6,1.4640176268833121,-8.5984522785899752E-3]
["2015-05-11",11.6,11.62,11.57,11.59,2279300,11.59,1.4700887457037803,{"$f":"(B1348-B1347)/B1347","v":6.0711188204683681E-3}]
["2015-05-12",11.58,11.64,11.55,11.59,2274400,11.59,{"$f":"((B1349-B1348)/B1348)+H1348","v":1.4683646077727459},-1.7241379310344461E-3]
["2015-05-13",11.57,11.64,11.55,11.57,2375600,11.57,1.4675010499143695,-8.6355785837649286E-4]
["2015-05-14",11.62,11.62,11.55,11.58,1066700,11.58,1.4718225710898232,4.3215211754536673E-3]
["2015-05-15",11.6,11.63,11.58,11.63,2046500,11.63,1.4701014006939541,-1.7211703958691545E-3]
["2015-05-18",11.6,11.65,11.5,11.59,2583800,11.59,1.4701014006939541,0]
["2015-05-19",11.57,11.59,11.5,11.5,2878000,11.5,1.4675151937974025,-2.586206896551669E-3]
["2015-05-20",11.53,11.56,11.47,11.51,3043900,11.51,1.4640579768570394,-3.4572169403630877E-3]
["2015-05-21",11.52,11.56,11.49,11.53,4343100,11.53,1.4631906741684011,-8.6730268863831632E-4]
["2015-05-22",11.55,11.56,11.45,11.47,4227000,11.47,1.4657948408350678,2.6041666666667654E-3]
["2015-05-26",11.5,11.52,11.46,11.47,1517600,11.47,1.4614658365060635,-4.3290043290043906E-3]
["2015-05-27",11.5,11.5,11.43,11.44,2954700,11.44,1.4614658365060635,0]
["2015-05-28",11.45,11.45,10.84,11.17,6137000,11.17,1.457118010419107,-4.3478260869565834E-3]
["2015-05-29",11.29,11.31,11.2,11.27,2862000,11.27,1.4431442112924695,-1.3973799126637567E-2]
["2015-06-01",11.31,11.31,11.2,11.22,1812000,11.22,1.4449156904775893,1.7714791851196946E-3]
["2015-06-02",11.21,11.24,11.2,11.24,1507700,11.24,1.4360739574979253,-8.8417329796639816E-3]
["2015-06-03",11.25,11.41,11.21,11.36,2353300,11.36,1.4396422001384248,3.5682426404994778E-3]
["2015-06-04",11.29,11.44,11.28,11.39,1410800,11.39,1.4431977556939803,3.5555555555554798E-3]
["2015-06-05",11.4,11.43,11.34,11.42,2651000,11.42,1.4529408912121382,9.7431355181577702E-3]
["2015-06-08",11.38,11.45,11.37,11.39,697100,11.39,1.4511865052472259,-1.7543859649122432E-3]
["2015-06-09",11.39,11.39,11.3,11.35,779400,11.35,1.4520652398693701,8.7873462214409367E-4]
["2015-06-10",11.35,11.4,11.3,11.37,1134000,11.37,1.4485533873671752,-3.5118525021949889E-3]
["2015-06-11",11.36,11.44,11.35,11.38,2440600,11.38,1.4494344446358975,8.8105726872244824E-4]
["2015-06-12",11.38,11.39,11.35,11.38,824200,11.38,1.4511950080161793,1.760563380281809E-3]
["2015-06-15",11.35,11.4,11.3,11.37,863800,11.37,1.4485588041497468,-2.6362038664324372E-3]
["2015-06-16",11.35,11.46,11.35,11.44,731000,11.44,1.4485588041497468,0]
["2015-06-17",11.48,11.51,11.41,11.45,1606300,11.45,1.460012548643139,1.145374449339214E-2]
["2015-06-18",11.44,11.6,11.44,11.57,2761200,11.57,1.4565282280856477,-3.4843205574913694E-3]
["2015-06-19",11.65,11.65,11.45,11.48,1437900,11.48,1.4748848714422911,1.8356643356643432E-2]
["2015-06-22",11.47,11.54,11.36,11.48,1813000,11.48,1.459434227665467,-1.545064377682401E-2]
["2015-06-23",11.51,11.55,11.44,11.52,1112300,11.52,1.462921585991535,3.487358326067929E-3]
["2015-06-24",11.51,11.56,11.45,11.52,1353600,11.52,1.462921585991535,0]
["2015-06-25",11.5,11.55,11.42,11.49,1961800,11.49,1.4620527762608659,-8.6880973066896501E-4]
["2015-06-26",11.48,11.49,11.4,11.45,4993500,11.45,1.4603136458260835,-1.7391304347825717E-3]
["2015-06-29",11.45,11.47,11.38,11.41,1961000,11.41,1.457700405407965,-2.613240418118566E-3]
["2015-06-30",11.4,11.48,11.39,11.42,1469500,11.42,1.4533335931808908,-4.3668122270741428E-3]
["2015-07-01",11.47,11.54,11.25,11.3,4203500,11.3,1.4594739440580839,6.1403508771930076E-3]
["2015-07-02",11.34,11.39,11.29,11.31,2894500,11.31,1.4481400294983628,-1.1333914559721079E-2]
["2015-07-06",11.28,11.32,11.15,11.21,2607000,11.21,1.4428490242073575,-5.2910052910053349E-3]
["2015-07-07",11.22,11.26,11.16,11.23,1766900,11.23,1.4375298752711874,-5.3191489361700999E-3]
["2015-07-08",11.2,11.28,11.15,11.2,2169300,11.2,1.4357473440768913,-1.7825311942960204E-3]
["2015-07-09",11.23,11.33,11.22,11.28,1516300,11.28,1.4384259155054628,2.6785714285715301E-3]
["2015-07-10",11.28,11.46,11.28,11.4,3097600,11.4,1.4428782752561307,4.4523597506677592E-3]
["2015-07-13",11.36,11.45,11.36,11.4,1081200,11.4,1.4499704738376908,7.0921985815602905E-3]
["2015-07-14",11.22,11.29,11.09,11.16,6628700,11.16,1.4376465301757191,-1.2323943661971726E-2]
["2015-07-15",11.18,11.18,11.08,11.13,4712400,11.13,1.4340814677871272,-3.5650623885918825E-3]
["2015-07-16",11.18,11.23,11.12,11.21,3349100,11.21,1.4340814677871272,0]
["2015-07-17",11.25,11.32,11.08,11.25,3674200,11.25,1.4403426484669126,6.2611806797853563E-3]
[null,{"$f":"MAX(B2:B1395)","v":12.69}]

{"sheet":"The Priceline Group","index":5,"n_rows":1395,"n_cols":9,"rows_kept":1395,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Volume","Adj Close","Cumulative Return","Daily Return"]
["2010-01-04",222.320007,225.300003,221.58000200000001,223.96000699999999,863200,223.96000699999999]
["2010-01-05",224.10000600000001,228,222.14999399999999,226.55999800000001,801100,226.55999800000001,{"$f":"(B3-B2)/B2","v":8.0064723999401614E-3},{"$f":"(B3-B2)/B2","v":8.0064723999401614E-3}]
["2010-01-06",225.11999499999999,226.41999799999999,218.14999399999999,219.08000200000001,1007800,219.08000200000001,{"$f":"((B4-B3)/B3)+H3","v":1.255796268414828E-2},{"$f":"(B4-B3)/B3","v":4.5514902842081189E-3}]
["2010-01-07",219.66000399999999,220.5,214.11999499999999,216.13000500000001,768700,216.13000500000001,{"$f":"((B5-B4)/B4)+H4","v":-1.1695729219140907E-2},{"$f":"(B5-B4)/B4","v":-2.4253691903289187E-2}]
["2010-01-08",213.10000600000001,218.429993,212.13000500000001,216.21000699999999,756600,216.21000699999999,-4.1560055362010226E-2,-2.9864326142869321E-2]
["2010-01-11",217.800003,219.5,212.25,218.91000399999999,784500,218.91000399999999,-1.9504696996605037E-2,2.2055358365405189E-2]
["2010-01-12",216.05999800000001,216.990005,210.25,213.979996,1222300,213.979996,-2.7493700559658232E-2,-7.9890035630531941E-3]
["2010-01-13",214.449997,215.91999799999999,207.759995,214.300003,841000,214.300003,-3.4945339062404171E-2,-7.4516385027459412E-3]
["2010-01-14",212.970001,214.729996,206.009995,208.770004,1402500,208.770004,-4.1846696118613406E-2,-6.9013570562092381E-3]
["2010-01-15",208.21000699999999,210.5,205.550003,208.770004,1210900,208.770004,-6.4197233648075155E-2,-2.2350537529461749E-2]
["2010-01-19",208.550003,212.449997,207.78999300000001,208.699997,625400,208.699997,-6.2564286198051711E-2,1.6329474500234446E-3]
["2010-01-20",206.529999,211.5,203.08999600000001,206.30999800000001,673600,206.30999800000001,-7.2250231875069987E-2,-9.6859456770182831E-3]
["2010-01-21",205.88000500000001,211.11000100000001,205.53999300000001,208.03999300000001,843000,208.03999300000001,-7.539744537019033E-2,-3.1472134951203499E-3]
["2010-01-22",207.86000100000001,209.55999800000001,202.80999800000001,204.199997,837600,204.199997,-6.5780212263944773E-2,9.6172331062455516E-3]
["2010-01-25",205.41000399999999,206.009995,199.88999899999999,202.83999600000001,653100,202.83999600000001,-7.7566977337615806E-2,-1.1786765073671025E-2]
["2010-01-26",202.41000399999999,207.21000699999999,200.83999600000001,204.44000199999999,767400,204.44000199999999,-9.217191352173662E-2,-1.460493618412081E-2]
["2010-01-27",203.66000399999999,208.490005,203.179993,207.520004,676800,207.520004,-8.5996329433511418E-2,6.1755840882252045E-3]
["2010-01-28",208.11999499999999,209.699997,201.38999899999999,201.679993,672200,201.679993,-6.4097130217154713E-2,2.1899199216356701E-2]
["2010-01-29",203.96000699999999,205,193.46000699999999,195.35000600000001,1089700,195.35000600000001,-8.408554122975348E-2,-1.998841101259876E-2]
["2010-02-01",196.520004,204.529999,192.720001,204.199997,1303000,204.199997,-0.12056329542006389,-3.6477754190310407E-2]
["2010-02-02",205.25,205.820007,201.729996,204.41999799999999,607800,204.41999799999999,-7.6140357183201252E-2,4.4422938236862643E-2]
["2010-02-03",201.979996,211.520004,201.979996,208.529999,1047500,208.529999,-9.2072167171020985E-2,-1.5931809987819734E-2]
["2010-02-04",207.300003,208.509995,199.71000699999999,200.009995,1137400,200.009995,-6.5732890483442455E-2,2.6339276687578527E-2]
["2010-02-05",201,201.91000399999999,193.36999499999999,196.96000699999999,1287100,196.96000699999999,-9.6123642576195698E-2,-3.0390752092753243E-2]
["2010-02-08",199.449997,204.16000399999999,198.529999,200.61999499999999,966200,200.61999499999999,-0.1038351002876385,-7.7114577114428045E-3]
["2010-02-09",203.5,206.33000200000001,203.229996,205.38000500000001,991900,205.38000500000001,-8.3529243877923917E-2,2.0305856409714582E-2]
["2010-02-10",205.800003,208.44000199999999,203.63000500000001,206.39999399999999,733700,206.39999399999999,-7.2227017833697851E-2,1.1302226044226062E-2]
["2010-02-11",203.949997,209.63999899999999,203.11000100000001,208.89999399999999,858200,208.89999399999999,-8.1216356866895087E-2,-8.9893390331972321E-3]
["2010-02-12",206.5,208.029999,203.75,207.779999,830500,207.779999,-6.8713277496906158E-2,1.2503079369988929E-2]
["2010-02-16",208.75,212.25,208.75,211.21000699999999,846700,211.21000699999999,-5.7817393719666446E-2,1.0895883777239709E-2]
["2010-02-17",213.28999300000001,215.729996,209.36999499999999,212.86999499999999,2011600,212.86999499999999,-3.6068924258588556E-2,2.1748469461077891E-2]
["2010-02-18",227.490005,235.800003,226.020004,232.949997,3965300,232.949997,3.0507157442534599E-2,6.6576081701123155E-2]
["2010-02-19",232.5,233.66000399999999,229.66999799999999,230.570007,1406100,230.570007,5.2530081043068187E-2,2.2022923600533588E-2]
["2010-02-22",232.03999300000001,232.229996,226.240005,229.070007,880600,229.070007,5.0551556311885432E-2,-1.9785247311827538E-3]
["2010-02-23",229.449997,229.5,223.60000600000001,225.08999600000001,1151900,225.08999600000001,3.9389704570233233E-2,-1.1161851741652197E-2]
["2010-02-24",226,226.86999499999999,221.05999800000001,225.020004,898500,225.020004,2.4353761902515543E-2,-1.5035942667717692E-2]
["2010-02-25",222,224.699997,218.5,223.86999499999999,1068900,223.86999499999999,6.6546468582677556E-3,-1.7699115044247787E-2]
["2010-02-26",224,226.990005,221.050003,226.71000699999999,987600,226.71000699999999,1.5663655867276763E-2,9.0090090090090089E-3]
["2010-03-01",228.770004,238.990005,227.63999899999999,238.53999300000001,1657900,238.53999300000001,3.6958316581562477E-2,2.1294660714285714E-2]
["2010-03-02",241.03999300000001,245,238.89999399999999,241.33999600000001,1836700,241.33999600000001,9.0592922454105135E-2,5.3634605872542665E-2]
["2010-03-03",241.5,241.5,235,235.820007,963600,235.820007,9.2501348496915339E-2,1.908426042810208E-3]
["2010-03-04",233,237.83000200000001,229.509995,233.11999499999999,1594700,233.11999499999999,5.7304661126314924E-2,-3.5196687370600416E-2]
["2010-03-05",236.58000200000001,236.990005,231.41999799999999,235.33999600000001,2236700,235.33999600000001,7.2669476576958728E-2,1.5364815450643809E-2]
["2010-03-08",236,240.979996,233.699997,240.179993,1268800,240.179993,7.0217866148787347E-2,-2.4516104281713863E-3]
["2010-03-09",239.16999799999999,243.14999399999999,236.36999499999999,238.33000200000001,898200,238.33000200000001,8.3650061064041548E-2,1.3432194915254205E-2]
["2010-03-10",238.14999399999999,243.520004,238,240.990005,792800,240.990005,7.9385295380512963E-2,-4.2647656835285846E-3]
["2010-03-11",240.990005,242.41000399999999,237.61000100000001,242.21000699999999,624500,242.21000699999999,9.1310599061184078E-2,1.1925303680671117E-2]
["2010-03-12",242.58999600000001,243.699997,237.66999799999999,238.91000399999999,718000,238.91000399999999,9.7949841215646122E-2,6.639242154462037E-3]
["2010-03-15",239.33999600000001,240,234.36000100000001,238.86000100000001,443600,238.86000100000001,8.4552751254854827E-2,-1.3397089960791293E-2]
["2010-03-16",239,242.25,237.41000399999999,241.80999800000001,617600,241.80999800000001,8.3132194700654777E-2,-1.4205565542000488E-3]
["2010-03-17",242.78999300000001,246.009995,239.64999399999999,242.91999799999999,858800,242.91999799999999,9.8989905997725947E-2,1.585771129707117E-2]
["2010-03-18",243.949997,244.89999399999999,240.36999499999999,242.80999800000001,528400,242.80999800000001,0.10376771411768411,4.7778081199581664E-3]
["2010-03-19",244.61000100000001,244.61000100000001,238.470001,239.009995,1015900,239.009995,0.10647320298063341,2.7054888629492991E-3]
["2010-03-22",238.33999600000001,243.509995,236.66999799999999,243.020004,603300,243.020004,8.0840542932526877E-2,-2.5632660048106527E-2]
["2010-03-23",244.13000500000001,244.800003,238.69000199999999,244.41000399999999,793000,244.41000399999999,0.10513360786989474,2.4293064937367867E-2]
["2010-03-24",242.520004,244.490005,241.570007,243.800003,595900,243.800003,9.8538756901043079E-2,-6.5948509688516614E-3]
["2010-03-25",246.60000600000001,262.67001299999998,246.509995,255.029999,2304600,255.029999,0.11536211964517369,1.6823362744130613E-2]
["2010-03-26",254.949997,256.23998999999998,250.020004,252.11000100000001,783300,252.11000100000001,0.1492225851635727,3.3860465518399011E-2]
["2010-03-29",257.11999500000002,259.92001299999998,254.38999899999999,255.66999799999999,1088300,255.66999799999999,0.15773405025686321,8.5114650932905135E-3]
["2010-03-30",255.5,258.05999800000001,253.10000600000001,255.990005,587700,255.990005,0.15143350953073254,-6.3005407261306811E-3]
["2010-03-31",255.509995,258.959991,253.009995,255,861600,255,0.15147262890450947,3.9119373776921838E-5]
["2010-04-01",257.94000199999999,260.27999899999998,253.80999800000001,257,885900,257,0.16098304746954442,9.5104185650349577E-3]
["2010-04-05",257.98001099999999,259.16000400000001,255.14999399999999,257.64999399999999,811400,257.64999399999999,0.16113815718377944,1.5510971423500936E-4]
["2010-04-06",255.14999399999999,262.959991,255.14999399999999,261.60000600000001,808100,261.60000600000001,0.15016824913148466,-1.0969908052294789E-2]
["2010-04-07",262.98001099999999,267.01998900000001,258,259.80999800000001,989500,259.80999800000001,0.18085614716843307,3.0687898036948408E-2]
["2010-04-08",259.08999599999999,260.85998499999999,256.51001000000002,259.30999800000001,859500,259.30999800000001,0.16606409135701247,-1.4792055811420608E-2]
["2010-04-09",260.44000199999999,260.44000199999999,256.30999800000001,259.48998999999998,493000,259.48998999999998,0.17127465919383472,{"$f":"(B68-B67)/B67","v":5.2105678368222583E-3}]
["2010-04-12",260.25,262.92001299999998,259.48998999999998,260.23001099999999,413300,260.23001099999999,{"$f":"((B69-B68)/B68)+H68","v":0.17054511688642837},-7.2954230740634334E-4]
["2010-04-13",254.33000200000001,257.709991,251.13000500000001,257.60000600000001,1158700,257.60000600000001,0.14779776626202878,-2.2747350624399587E-2]
["2010-04-14",256.040009,265.64999399999999,256.040009,265.26001000000002,878200,265.26001000000002,0.15452134187856179,6.7235756165330042E-3]
["2010-04-15",264.05999800000001,266.88000499999998,262.54998799999998,264.98001099999999,763900,264.98001099999999,0.18584452856068695,3.1323186682125172E-2]
["2010-04-16",263.07000699999998,263.76001000000002,252.779999,254.86000100000001,1148200,254.86000100000001,0.18209541469452675,-3.7491138661601892E-3]
["2010-04-19",253.66000399999999,254.33999600000001,244.199997,247.58000200000001,1157500,247.58000200000001,0.14632545708016448,-3.5769957614362288E-2]
["2010-04-20",251.11999499999999,256.95001200000002,249.03999300000001,255.279999,982000,255.279999,0.13631201798867887,-1.0013439091485617E-2]
["2010-04-21",253.490005,256.19000199999999,250.16000399999999,253.14999399999999,585900,253.14999399999999,0.14574977701698727,9.4377590283083908E-3]
["2010-04-22",251.63999899999999,258.98001099999999,248.63999899999999,258.30999800000001,734000,258.30999800000001,0.13845163522240247,-7.2981417945847905E-3]
["2010-04-23",259.290009,264,255.08999600000001,261.70001200000002,742300,261.70001200000002,0.16885224732858839,3.0400612106185904E-2]
["2010-04-26",263.51998900000001,273.82000699999998,262.79998799999998,270.35998499999999,1215000,270.35998499999999,0.18516594956614746,1.6313702237559072E-2]
["2010-04-27",268.51001000000002,269.95001200000002,262.33999599999999,264.29998799999998,999300,264.29998799999998,0.20410197418779394,1.893602462164649E-2]
["2010-04-28",265.54998799999998,268.51001000000002,258.51001000000002,261.77999899999998,1135500,261.77999899999998,0.19307809466836731,-1.1023879519426622E-2]
["2010-04-29",263.20001200000002,273.92999300000002,263.20001200000002,273,902900,273,0.1842286271248027,-8.8494675435646028E-3]
["2010-04-30",273.83999599999999,273.86999500000002,261.51001000000002,262.04998799999998,902700,262.04998799999998,0.22465409640631614,4.0425469281513443E-2]
["2010-05-03",264.52999899999998,270.48998999999998,264.5,269.07998700000002,687500,269.07998700000002,0.19065615185478318,-3.3997944551532967E-2]
["2010-05-04",265,265.63000499999998,256.27999899999998,258.36999500000002,1018400,258.36999500000002,0.19243289173977454,1.7767398849913608E-3]
["2010-05-05",251.490005,256.26001000000002,241.020004,246.979996,1616300,246.979996,0.14145177853222735,-5.0981113207547182E-2]
["2010-05-06",243.509995,248.21000699999999,202.69000199999999,233.10000600000001,2552200,233.10000600000001,0.1097208554683068,-3.1730923063920544E-2]
["2010-05-07",231.970001,236.88000500000001,224.39999399999999,225.38999899999999,1731700,225.38999899999999,6.2330628221166466E-2,-4.7390227247140336E-2]
["2010-05-10",241.75,249.78999300000001,240.14999399999999,249.75,3046500,249.75,0.10449124794716286,4.2160619725996398E-2]
["2010-05-11",212.14999399999999,222.740005,208.88999899999999,219.570007,7077100,219.570007,-1.7949314617470055E-2,-0.12244056256463291]
["2010-05-12",221.75,221.75,213.46000699999999,217.88000500000001,2309400,217.88000500000001,2.7301716593966172E-2,4.5251031211436227E-2]
["2010-05-13",215.63999899999999,221.179993,211.86000100000001,212.88999899999999,1472600,212.88999899999999,-2.5183921212181687E-4,-2.7553555806087988E-2]
["2010-05-14",208.86000100000001,210.19000199999999,204,208.279999,1525600,208.279999,-3.1693121123832352E-2,-3.1441281911710535E-2]
["2010-05-17",206.570007,206.990005,196.009995,200.14999399999999,2250500,200.14999399999999,-4.2657374638319347E-2,-1.0964253514486993E-2]
["2010-05-18",201.729996,206.770004,192.60000600000001,192.86000100000001,2492900,192.86000100000001,-6.6087741274265699E-2,-2.3430366635946349E-2]
["2010-05-19",191.21000699999999,196,184.21000699999999,190.11000100000001,2592600,190.11000100000001,-0.11823659969193012,-5.2148858417664416E-2]
["2010-05-20",182.61000100000001,188.08000200000001,179.10000600000001,181,2694800,181,-0.16321335658311092,-4.4976756891180802E-2]
["2010-05-21",177.13000500000001,191.800003,176,191.240005,2887900,191.240005,-0.19322264397148348,-3.0009287388372555E-2]
["2010-05-24",193.78999300000001,197.5,192.679993,193.13999899999999,2300100,193.13999899999999,-9.9167500688446833E-2,9.4055143283036644E-2]
["2010-05-25",186.53999300000001,194.25,185.13000500000001,193.44000199999999,1658900,193.44000199999999,-0.13657913318693193,-3.7411632498485101E-2]
["2010-05-26",197.020004,200.970001,191.770004,192.41999799999999,2386800,192.41999799999999,-8.0398092159445725E-2,5.6181041027486209E-2]
["2010-05-27",197.86000100000001,198.679993,191.38999899999999,197.58999600000001,1462600,197.58999600000001,-7.6134580927357781E-2,4.2635112320879402E-3]
["2010-05-28",197.66999799999999,197.88000500000001,190.5,191.16000399999999,1650600,191.16000399999999,-7.7094871026618508E-2,-9.6029009926073216E-4]
["2010-06-01",191.11999499999999,192.86000100000001,184.88000500000001,185.009995,1474100,185.009995,-0.11023092134417861,-3.3136050317560097E-2]
["2010-06-02",185.60000600000001,189.83000200000001,183.86000100000001,189.83000200000001,1595100,189.83000200000001,-0.13911324210815718,-2.8882320763978574E-2]
["2010-06-03",189.520004,189.820007,182.179993,185.11000100000001,1816400,185.11000100000001,-0.11799256391162742,2.1120678196529758E-2]
["2010-06-04",180.36000100000001,188.800003,177.63999899999999,178.53999300000001,1827400,178.53999300000001,-0.16632520852258886,-4.8332644610961435E-2]
["2010-06-07",179.60000600000001,182.679993,176.28999300000001,176.38999899999999,1431300,176.38999899999999,-0.170538975409849,-4.2137668872601272E-3]
["2010-06-08",177.64999399999999,180.33999600000001,173.320007,176.729996,1806000,176.729996,-0.18139650288676909,-1.0857527476920101E-2]
["2010-06-09",178.35000600000001,182.240005,174.69000199999999,175.19000199999999,1523400,175.19000199999999,-0.17745610309142762,3.94039979534148E-3]
["2010-06-10",178.89999399999999,181.61000100000001,176.55999800000001,181.240005,1239000,181.240005,-0.17437234653691433,3.0837565545132912E-3]
["2010-06-11",178.949997,184.44000199999999,178.38000500000001,183.91000399999999,921300,183.91000399999999,-0.17409284401216857,2.7950252474577385E-4]
["2010-06-14",186.33000200000001,187.60000600000001,183.89999399999999,184.13999899999999,975500,184.13999899999999,-0.13285224538840881,4.1240598623759749E-2]
["2010-06-15",186.490005,187.38000500000001,184.16000399999999,185.770004,908700,185.770004,-0.13199353772843686,8.5870765997195133E-4]
["2010-06-16",192.990005,198.800003,192.720001,196.41000399999999,2239500,196.41000399999999,-9.7139122876552436E-2,3.4854414851884424E-2]
["2010-06-17",198.86999499999999,199.5,193.009995,195.259995,1329000,195.259995,-6.667127559088605E-2,3.0467847285666386E-2]
["2010-06-18",195.5,195.63000500000001,191.58999600000001,193.08999600000001,1426000,193.08999600000001,-8.3616994325378849E-2,-1.6945718734492798E-2]
["2010-06-21",196.86000100000001,197.220001,187.61999499999999,189.25,1411600,189.25,-7.6660467471158844E-2,6.9565268542200057E-3]
["2010-06-22",189.86000100000001,194.71000699999999,188.58000200000001,188.949997,1200800,188.949997,-0.11221873204721156,-3.5558264576052705E-2]
["2010-06-23",189.300003,190.41000399999999,185.41999799999999,188.25,811500,188.25,-0.1151682632652168,-2.9495312180052463E-3]
["2010-06-24",187.96000699999999,190.970001,184.009995,185.11000100000001,1209800,185.11000100000001,-0.12224695306323025,-7.0786897980134392E-3]
["2010-06-25",184.240005,192.990005,184.229996,191.990005,1230000,191.990005,-0.14203840795501471,-1.9791454891784473E-2]
["2010-06-28",192.259995,193.729996,186.66999799999999,187.929993,976100,187.929993,-9.8508285384729249E-2,4.3530122570285469E-2]
["2010-06-29",184.25,185.529999,179.19000199999999,180.28999300000001,1348200,180.28999300000001,-0.14017059272016846,-4.16623073354392E-2]
["2010-06-30",179.58000200000001,183.949997,175.66000399999999,176.53999300000001,1310800,176.53999300000001,-0.16551657915164739,-2.534598643147893E-2]
["2010-07-01",176.66000399999999,182.44000199999999,173.75,182.029999,1463300,182.029999,-0.18177673043508497,-1.6260151283437566E-2]
["2010-07-02",181.229996,181.229996,175.75,176.41000399999999,1422900,176.41000399999999,-0.15590787559231017,2.5868854842774791E-2]
["2010-07-06",179.13999899999999,183,176.990005,181.5,1489300,181.5,-0.16744016630648098,-1.1532290714170799E-2]
["2010-07-07",182.270004,190.83999600000001,181.270004,190.729996,1466700,190.729996,-0.14996777031746453,1.7472395989016454E-2]
["2010-07-08",193.699997,199.949997,193,199.279999,1949400,199.279999,-8.7258642379989981E-2,6.2709127937474546E-2]
["2010-07-09",199.75,204.60000600000001,196.699997,204.08999600000001,1748400,204.08999600000001,-5.602475960403927E-2,3.1233882775950707E-2]
["2010-07-12",204.13999899999999,205.520004,201,204,1006600,204,-3.4047292770497395E-2,{"$f":"(B132-B131)/B131","v":2.1977466833541872E-2}]
["2010-07-13",207.10000600000001,218.990005,205.91000399999999,216.320007,2259900,216.320007,{"$f":"((B133-B132)/B132)+H132","v":-1.9547405367245183E-2},1.4499887403252211E-2]
["2010-07-14",216.5,216.5,211.13999899999999,215.35000600000001,1376500,215.35000600000001,2.5841265456839645E-2,4.5388670824084827E-2]
["2010-07-15",214.33999600000001,223.300003,212.35000600000001,222.61000100000001,1740900,222.61000100000001,1.586434166931084E-2,-9.9769237875288064E-3]
["2010-07-16",223.16999799999999,225,216.5,218.21000699999999,1555800,218.21000699999999,5.706058205740891E-2,4.119624038809807E-2]
["2010-07-19",218.820007,222.39999399999999,217.550003,220.050003,984800,220.050003,3.7568755024278817E-2,-1.9491827033130092E-2]
["2010-07-20",216.03999300000001,221.85000600000001,216.029999,221.63999899999999,1048500,221.63999899999999,2.4864185464512766E-2,-1.270456955976605E-2]
["2010-07-21",223.270004,224.69000199999999,217.61999499999999,218.429993,917200,218.429993,5.8330262275577978E-2,3.3466076811065212E-2]
["2010-07-22",221.55999800000001,228.5,221.25,227.91999799999999,1094700,227.91999799999999,5.0671347198029126E-2,-7.6589150775488533E-3]
["2010-07-23",225.5,228.759995,223.699997,228.63999899999999,1067900,228.63999899999999,6.845434970554852E-2,1.7783002507519397E-2]
["2010-07-26",228.800003,231.86000100000001,226.33000200000001,231.550003,679100,231.550003,8.3088509350781353E-2,1.4634159645232833E-2]
["2010-07-27",232.63999899999999,234.449997,223.88000500000001,224.029999,1236100,224.029999,9.9871708431421152E-2,1.6783199080639806E-2]
["2010-07-28",223.949997,227.929993,221.58999600000001,224.070007,745400,224.070007,6.2517848229590625E-2,-3.7353860201830527E-2]
["2010-07-29",224,226.490005,217.720001,224.19000199999999,921700,224.19000199999999,6.2741125749884608E-2,2.2327752029397793E-4]
["2010-07-30",222.770004,227.35000600000001,220,224.39999399999999,1096800,224.39999399999999,5.7250072178456034E-2,-5.4910535714285712E-3]
["2010-08-02",226.89999399999999,230,225.33999600000001,227.38000500000001,850000,227.38000500000001,7.578932758018414E-2,1.8539255401728107E-2]
["2010-08-03",227.509995,234.39999399999999,226.14999399999999,230.66999799999999,2660200,230.66999799999999,7.8477741049247568E-2,2.6884134690634285E-3]
["2010-08-04",272.290009,286.85000600000001,272.23998999999998,281.29998799999998,6827000,281.29998799999998,0.27530432003097538,0.19682657898172778]
["2010-08-05",279.48998999999998,292.67001299999998,277,292.67001299999998,2902500,292.67001299999998,0.30174664535331203,2.644232532233667E-2]
["2010-08-06",289.95001200000002,298.98998999999998,288.69000199999999,295.25,3189000,295.25,0.33917203579395011,3.7425390440638098E-2]
["2010-08-09",296.60000600000001,296.70001200000002,290.01001000000002,292.73001099999999,1457800,292.73001099999999,0.36210700294270121,2.2934967148751116E-2]
["2010-08-10",289.25,295.86999500000002,287.23001099999999,294.01001000000002,1494900,294.01001000000002,0.33732613358560481,-2.4780869357096398E-2]
["2010-08-11",289.5,291.82000699999998,285.35000600000001,289.10000600000001,1228800,289.10000600000001,0.33819043782069558,8.6430423509075197E-4]
["2010-08-12",287,300.85000600000001,285.69000199999999,299.60000600000001,1739000,299.60000600000001,0.32955485923693045,-8.6355785837651123E-3]
["2010-08-13",299.5,301.98001099999999,294.48998999999998,297.19000199999999,1157300,297.19000199999999,0.3731088662055716,4.3554006968641118E-2]
["2010-08-16",295.33999599999999,299.20001200000002,293,294.51998900000001,972300,294.51998900000001,0.35921903648937792,-1.3889829716193706E-2]
["2010-08-17",297.95001200000002,307.5,296.05999800000001,303.57000699999998,1983900,303.57000699999998,0.36805636308025397,8.8373265908760629E-3]
["2010-08-18",302.97000100000002,309.459991,296.76001000000002,297.63000499999998,1513400,297.63000499999998,0.38490478999020156,1.6848426909947596E-2]
["2010-08-19",296.82000699999998,308.95001200000002,293.88000499999998,299.47000100000002,1219600,299.47000100000002,0.3646057703522802,-2.0299019637921342E-2]
["2010-08-20",298.54998799999998,303.209991,296.45001200000002,302.35998499999999,923000,302.35998499999999,0.37043415442074368,5.8283840684634491E-3]
["2010-08-23",304.10000600000001,306.73998999999998,299.51001000000002,299.82000699999998,908900,299.82000699999998,0.38902406640560039,1.8589911984856697E-2]
["2010-08-24",295.89001500000001,296.10998499999999,290,291.79998799999998,1373600,291.79998799999998,0.36202639840818507,-2.6997667997415306E-2]
["2010-08-25",289.41000400000001,296.98998999999998,288.29998799999998,294.89999399999999,1085900,294.89999399999999,0.3401263319257119,-2.1900066482473193E-2]
["2010-08-26",296.290009,296.5,285.790009,285.790009,992300,285.790009,0.36389885155153651,2.3772519625824624E-2]
["2010-08-27",287.5,298,283.10998499999999,297.67999300000002,1241600,297.67999300000002,0.33423194165583364,-2.9666909895702889E-2]
["2010-08-30",297.52999899999998,297.61999500000002,289.44000199999999,289.67999300000002,659800,289.67999300000002,0.36911889469931181,3.4886953043478178E-2]
["2010-08-31",288,294.79998799999998,287.79998799999998,291.48001099999999,817700,291.48001099999999,0.33708851446192278,-3.2030380237389022E-2]
["2010-09-01",297.57000699999998,306.83999599999999,294.01998900000001,306.83999599999999,1280800,306.83999599999999,0.37031770543414494,3.3229190972222135E-2]
["2010-09-02",306.85000600000001,314.63000499999998,306.17001299999998,311.27999899999998,936900,311.27999899999998,0.40150364078279732,3.1185935348652369E-2]
["2010-09-03",315,318,311.35000600000001,313.85000600000001,921000,313.85000600000001,0.42806382928088715,2.6560188498089821E-2]
["2010-09-07",313.98998999999998,315.47000100000002,311.10998499999999,311.54998799999998,733800,311.54998799999998,0.42485744832850614,-3.2063809523810239E-3]
["2010-09-08",314.44000199999999,328.76998900000001,314.07000699999998,328.76998900000001,1660800,328.76998900000001,0.42629065325328741,1.4332049247812492E-3]
["2010-09-09",332.89001500000001,333.73998999999998,320.75,323.79998799999998,1416600,323.79998799999998,0.48496643522329264,5.8675781970005246E-2]
["2010-09-10",324.82998700000002,328.86999500000002,322.57000699999998,323.14999399999999,756700,323.14999399999999,0.46075414997346326,-2.42122852498294E-2]
["2010-09-13",326,330.89999399999999,323.25,330.29998799999998,870400,330.29998799999998,0.46435607420098224,3.6019242275190039E-3]
["2010-09-14",330.73998999999998,336.57998700000002,327.23001099999999,334.76998900000001,1186800,334.76998900000001,0.47889592082674903,1.4539846625766802E-2]
["2010-09-15",334.73998999999998,334.88000499999998,329.64999399999999,332.05999800000001,998100,332.05999800000001,0.49099001322845709,1.2094092401708062E-2]
["2010-09-16",331.52999899999998,333.88000499999998,327.79998799999998,332.38000499999998,626200,332.38000499999998,0.48140050765429487,-9.5895055741622107E-3]
["2010-09-17",333.17001299999998,334.959991,326.25,334.95001200000002,1298500,334.95001200000002,0.48634731187999636,4.9468042257014818E-3]
["2010-09-20",339.60998499999999,349.97000100000002,339.60998499999999,347.459991,1898700,347.459991,0.5056766985256067,1.9329386645610305E-2]
["2010-09-21",347.75,347.75,338.55999800000001,341.01998900000001,1275800,341.01998900000001,0.52964541369751195,2.3968715171905224E-2]
["2010-09-22",343,343.95001200000002,336.14999399999999,338.14999399999999,824700,338.14999399999999,0.51598617573920857,-1.3659237958303379E-2]
["2010-09-23",335.60000600000001,343.33999599999999,333.54998799999998,337.20001200000002,985800,337.20001200000002,0.49441184920859638,-2.1574326530612222E-2]
["2010-09-24",344.35000600000001,346.67999300000002,341,344.26998900000001,931700,344.26998900000001,0.52048455434436447,2.6072705135768082E-2]
["2010-09-27",346.32000699999998,348.57000699999998,340.89001500000001,345.16000400000001,829100,345.16000400000001,0.52620548062772277,5.7209262833582408E-3]
["2010-09-28",345.17999300000002,350.82000699999998,339.38000499999998,349.92999300000002,1126300,349.92999300000002,0.52291368697746465,-3.2917936502581298E-3]
["2010-09-29",348.17001299999998,352,345.22000100000002,348.13000499999998,576200,348.13000499999998,0.53157589237938652,8.6622054019218856E-3]
["2010-09-30",354,358.23998999999998,342.73998999999998,348.33999599999999,1241700,348.33999599999999,0.54832054810021114,1.6744655720824578E-2]
["2010-10-01",351.60000600000001,351.60998499999999,334,337.82000699999998,1660000,337.82000699999998,0.54154090403241451,-6.7796440677965891E-3]
["2010-10-04",337.209991,340.94000199999999,328.10998499999999,331.64001500000001,960700,331.64001500000001,0.500613672080092,-4.0927231952322563E-2]
["2010-10-05",336.26998900000001,344.94000199999999,334.02999899999998,344.94000199999999,1206000,344.94000199999999,0.49782608563518149,-2.7875864449105029E-3]
["2010-10-06",343.05999800000001,343.10000600000001,329.89999399999999,332.69000199999999,1138100,332.69000199999999,0.51801822059254754,2.0192134957366051E-2]
["2010-10-07",334.01998900000001,334.98998999999998,325,330.85998499999999,1050600,330.85998499999999,0.49166711859085044,-2.6351102001697085E-2]
["2010-10-08",336.58999599999999,343.89001500000001,334.29998799999998,340.89999399999999,1283200,340.89999399999999,0.49936128985196016,7.6941712611096917E-3]
["2010-10-11",340.72000100000002,341.98998999999998,331.32998700000002,332.35000600000001,983800,332.35000600000001,0.5116314257712703,{"$f":"(B196-B195)/B195","v":1.2270135919310091E-2}]
["2010-10-12",332.63000499999998,336.42999300000002,330.07000699999998,336.17999300000002,1160800,336.17999300000002,{"$f":"((B197-B196)/B196)+H196","v":0.48788760099944528},-2.3743824771825007E-2]
["2010-10-13",343.98998999999998,345.98001099999999,338.76998900000001,341.040009,1267900,341.040009,0.52203961623932116,3.4152015239875898E-2]
["2010-10-14",340.14999399999999,350.290009,337.47000100000002,349.05999800000001,1378000,349.05999800000001,0.51087651233621056,-1.1163103903110627E-2]
["2010-10-15",354.85998499999999,357.89001500000001,351.040009,354.60000600000001,1398500,354.60000600000001,0.55412211356941243,4.3245601233201855E-2]
["2010-10-18",353.38000499999998,357.27999899999998,350.05999800000001,353.76001000000002,760500,353.76001000000002,0.54995151090199701,-4.1706026674154647E-3]
["2010-10-19",348.60998499999999,352.48001099999999,342.04998799999998,345.51001000000002,913100,345.51001000000002,0.53645323728009253,-1.3498273621904523E-2]
["2010-10-20",348.95001200000002,351.5,342.95001200000002,347.57000699999998,819200,347.57000699999998,0.5374286166858202,9.7537940572763721E-4]
["2010-10-21",348.98998999999998,349.60000600000001,341.23998999999998,343.70001200000002,1224000,343.70001200000002,0.53754318323869354,1.1456655287337351E-4]
["2010-10-22",344.89999399999999,364.92999300000002,344.04998799999998,363.5,1512900,363.5,0.5258236608535386,-1.1719522385154902E-2]
["2010-10-25",367,375.5,364,371.92999300000002,1331400,371.92999300000002,0.58990022329035907,6.4076562436820472E-2]
["2010-10-26",370.459991,374.98998999999998,369,374.44000199999999,1034300,374.44000199999999,0.59932799168272965,9.4277683923705783E-3]
["2010-10-27",373.95001200000002,379.57998700000002,371.95001200000002,372.5,1047700,372.5,0.60874876878359618,9.4207771008665078E-3]
["2010-10-28",375.14999399999999,375.83999599999999,365.29998799999998,367.57998700000002,813000,367.57998700000002,0.61195770570428809,3.208936920691895E-3]
["2010-10-29",369.51001000000002,383.10998499999999,369,376.80999800000001,1422300,376.80999800000001,0.5969237617080102,-1.5033943996277846E-2]
["2010-11-01",381.10000600000001,381.70001200000002,371,374.040009,877400,374.040009,0.62828961293352903,3.1365851225518854E-2]
["2010-11-02",377.19000199999999,382.98998999999998,375.10000600000001,381.19000199999999,913100,381.19000199999999,0.61802982826168096,-1.0259784671848089E-2]
["2010-11-03",382,383,374.79998799999998,379.98998999999998,1304100,379.98998999999998,0.63078201674625278,1.2752188484571781E-2]
["2010-11-04",386.41000400000001,387.95001200000002,376.89999399999999,380.11999500000002,1243800,380.11999500000002,0.64232652983525806,1.1544513089005275E-2]
["2010-11-05",381.45001200000002,388.88000499999998,380.20001200000002,388.86999500000002,1042600,388.86999500000002,0.6294904439455149,-1.2836085889743163E-2]
["2010-11-08",391.27999899999998,393.32998700000002,384.25,388.57998700000002,2491300,388.57998700000002,0.65526049687711618,2.5770052931601322E-2]
["2010-11-09",421,428.10000600000001,419,420.64999399999999,3451700,420.64999399999999,0.73121633687904797,7.5955840001931785E-2]
["2010-11-10",421.55999800000001,423.89999399999999,411.45001200000002,419.07000699999998,1303300,419.07000699999998,0.73254649839923802,1.3301615201900411E-3]
["2010-11-11",414.41000400000001,421.39001500000001,413.75,419.57000699999998,1056400,419.57000699999998,0.7155857003303473,-1.696079806889076E-2]
["2010-11-12",416.32998700000002,418,405.32000699999998,414.92999300000002,1297500,414.92999300000002,0.72021875209422315,4.6330517638758593E-3]
["2010-11-15",415.13000499999998,415.45001200000002,406,407.42999300000002,757800,407.42999300000002,0.71733646631738801,-2.8822857768350807E-3]
["2010-11-16",404.35000600000001,407.13000499999998,398.17999300000002,399,1035000,399,0.69136869990647787,-2.5967766410910181E-2]
["2010-11-17",399.27999899999998,408.39999399999999,395.790009,404.67999300000002,1082000,404.67999300000002,0.67883004051543527,-1.2538659391042602E-2]
["2010-11-18",410,415.25,408.76001000000002,410.64999399999999,718700,410.64999399999999,0.70567837007576473,2.6848329560329481E-2]
["2010-11-19",410.70001200000002,413.57000699999998,408.89001500000001,409.58999599999999,694700,409.58999599999999,0.70738571641722814,1.7073463414634517E-3]
["2010-11-22",408.23001099999999,420.89001500000001,406.64999399999999,420.42001299999998,1024100,420.42001299999998,0.70137159192774545,-6.0141244894826654E-3]
["2010-11-23",414.79998799999998,416.97000100000002,405.14001500000001,407.85000600000001,1083900,407.85000600000001,0.71746540380577517,1.6093811878029697E-2]
["2010-11-24",413.98998999999998,415.95001200000002,410.209991,411.23998999999998,806800,411.23998999999998,0.71551266025844407,-1.9527435473310751E-3]
["2010-11-26",408.540009,412.5,407.040009,410.86999500000002,394700,410.86999500000002,0.70234813664278861,-1.3164523615655489E-2]
["2010-11-29",409.69000199999999,410.07000699999998,401.80999800000001,404.66000400000001,987000,404.66000400000001,0.705163021292189,2.8148846494003847E-3]
["2010-11-30",400,401.42999300000002,392.04998799999998,394.04998799999998,1706000,394.04998799999998,0.68151098694256873,-2.3652034349620259E-2]
["2010-12-01",402.42999300000002,410.5,402.10000600000001,403.10000600000001,1026400,403.10000600000001,0.68758596944256878,6.0749825000000609E-3]
["2010-12-02",402.57000699999998,407.48998999999998,398.17999300000002,402.98998999999998,877000,402.98998999999998,0.68793389082625145,3.4792138368262973E-4]
["2010-12-03",399,414.92001299999998,398.14999399999999,414.10998499999999,1088500,414.10998499999999,0.6790658506396412,-8.8680401866102643E-3]
["2010-12-06",416.69000199999999,423.19000199999999,416.209991,417.16000400000001,908800,417.16000400000001,0.72340169525117004,4.4335844611528806E-2]
["2010-12-07",425.42999300000002,425.98001099999999,412.10000600000001,412.92999300000002,888200,412.92999300000002,0.74437649896148328,2.0974803710313242E-2]
["2010-12-08",413.63000499999998,416.52999899999998,409.17999300000002,416.02999899999998,585300,416.02999899999998,0.71663988378588128,-2.7736615175601973E-2]
["2010-12-09",419.959991,420.98998999999998,411.51001000000002,415.14999399999999,523700,415.14999399999999,0.73194338189646935,1.5303498110588036E-2]
["2010-12-10",414.32998700000002,423.70001200000002,413.5,419.97000100000002,900900,419.97000100000002,0.71853733341410331,-1.3406048482365991E-2]
["2010-12-13",422.57000699999998,422.57998700000002,411.5,412,1086700,412,0.73842491157291024,1.9887578158806929E-2]
["2010-12-14",412.01001000000002,412.77999899999998,397.07998700000002,400.23998999999998,1180000,400.23998999999998,0.71343497659155708,-2.4989934981353171E-2]
["2010-12-15",397.57000699999998,406.42999300000002,395.26998900000001,398.88000499999998,748000,398.88000499999998,0.6783872771436722,-3.5047699447884884E-2]
["2010-12-16",398.709991,404.5,396,400.27999899999998,657100,400.27999899999998,0.68125465642261274,2.8673792789404933E-3]
["2010-12-17",400.52999899999998,405.27999899999998,399.60998499999999,400.64001500000001,1312500,400.64001500000001,0.68581939781631407,4.5647413937013005E-3]
["2010-12-20",402.41000400000001,408.20001200000002,392.89999399999999,405.32998700000002,1336400,405.32998700000002,0.69051319105201137,4.6937932356972837E-3]
["2010-12-21",405.73001099999999,409.91000400000001,401.42001299999998,407,645800,407,0.69876350035595192,8.2503093039406027E-3]
["2010-12-22",415.08999599999999,420.85998499999999,413.80999800000001,416.17001299999998,1097000,416.17001299999998,0.72183299175721771,2.3069491401265841E-2]
["2010-12-23",416.60000600000001,416.89999399999999,410.14001500000001,413.19000199999999,597200,413.19000199999999,0.72547078118734409,3.6377894301264312E-3]
["2010-12-27",410.08999599999999,412.959991,404.20001200000002,408.23998999999998,605100,408.23998999999998,0.70984425716852295,-1.5626524018821118E-2]
["2010-12-28",409.51001000000002,409.80999800000001,403.64001500000001,404.79998799999998,419700,404.79998799999998,0.70842996760853094,-1.4142895599920037E-3]
["2010-12-29",405.11999500000002,408.30999800000001,402.57998700000002,405.70001200000002,536200,405.70001200000002,0.69770980230658874,-1.0720165301942204E-2]
["2010-12-30",404.92001299999998,407.5,400.10998499999999,404.26998900000001,433200,404.26998900000001,0.69721616584709967,-4.9363645948908067E-4]
["2010-12-31",403.07000699999998,403.58999599999999,399.17999300000002,399.54998799999998,583900,399.54998799999998,0.69264734746172629,-4.5688183853733293E-3]
["2011-01-03",402.25,415.98998999999998,402.25,415.98998999999998,1323200,415.98998999999998,0.69061294404356277,-2.0344034181634745E-3]
["2011-01-04",415.73998999999998,417.61999500000002,408.29998799999998,409.38000499999998,1088300,409.38000499999998,0.72414927716972799,3.3536333126165267E-2]
["2011-01-05",410.64001500000001,434.95001200000002,410.64001500000001,433.60000600000001,2406400,433.60000600000001,0.71188205457225795,-1.226722259747005E-2]
["2011-01-06",433.959991,441.540009,430.08999599999999,437.32000699999998,1634500,437.32000699999998,0.76867139596169853,5.678934138944057E-2]
["2011-01-07",439.20001200000002,441.89001500000001,434.45001200000002,440.58999599999999,1098800,440.58999599999999,0.7807462902115696,1.2074894249871097E-2]
["2011-01-10",437.790009,441.5,435.14999399999999,440.55999800000001,616100,440.55999800000001,0.77753590095502279,-3.2103892565467813E-3]
["2011-01-11",442.79998799999998,443.19000199999999,429.13000499999998,431.209991,1445600,431.209991,0.78897969568995463,{"$f":"(B260-B259)/B259","v":1.1443794734931895E-2}]
["2011-01-12",433.23998999999998,435.47000100000002,431.73998999999998,434.23998999999998,585900,434.23998999999998,{"$f":"((B261-B260)/B260)+H260","v":0.76738981705608256},-2.1589878633872066E-2]
["2011-01-13",435.23001099999999,440.60000600000001,433.42001299999998,439.51001000000002,616000,439.51001000000002,0.77198316265190348,4.5933455958209512E-3]
["2011-01-14",438.13000499999998,439.48001099999999,435,437.98998999999998,789700,437.98998999999998,0.77864629232289484,6.6631296709913522E-3]
["2011-01-18",437.209991,441.5,437.209991,440.91000400000001,693000,440.91000400000001,0.77654642701008669,-2.0998653128081941E-3]
["2011-01-19",440.10998499999999,440.91000400000001,429.54998799999998,432.02999899999998,826700,432.02999899999998,0.78317938156212485,6.6329545520381131E-3]
["2011-01-20",429.77999899999998,429.77999899999998,416,424.22000100000002,1425800,424.22000100000002,0.75970800769633984,-2.3471373865784979E-2]
["2011-01-21",425.30999800000001,431.01001000000002,424.35000600000001,425.60000600000001,1137100,425.60000600000001,0.74930733523507909,-1.0400672461260739E-2]
["2011-01-24",425.040009,426.85998499999999,417.32000699999998,423.79998799999998,706500,423.79998799999998,0.74867253003118162,-6.3480520389743952E-4]
["2011-01-25",420.45001200000002,428.85998499999999,418.79998799999998,428.85998499999999,724300,428.85998499999999,0.73787355369293295,-1.0798976338248625E-2]
["2011-01-26",428.209991,428.97000100000002,421.01998900000001,422.70001200000002,911400,422.70001200000002,0.75632991896472179,1.8456365271788806E-2]
["2011-01-27",423.63000499999998,439.17001299999998,423.41000400000001,437.14001500000001,1118600,437.14001500000001,0.74563426473838212,-1.0695654226339665E-2]
["2011-01-28",435.63000499999998,439,424,425.30999800000001,1278300,425.30999800000001,0.77396087016851445,2.8326605430132365E-2]
["2011-01-31",425.39999399999999,429.86999500000002,421.76001000000002,428.51998900000001,706200,428.51998900000001,0.75047761400483493,-2.3483256163679522E-2]
["2011-02-01",432,444.95001200000002,431.94000199999999,437.92999300000002,1033100,437.92999300000002,0.7659924379190074,1.5514823914172429E-2]
["2011-02-02",435.33999599999999,441.790009,435.32000699999998,437.19000199999999,559600,437.19000199999999,0.77372391014122954,7.7314722222221874E-3]
["2011-02-03",435.48001099999999,441,435.25,435.98998999999998,778300,435.98998999999998,0.77404553232454942,3.216221833199202E-4]
["2011-02-04",436.98001099999999,440,433.02999899999998,433.42999300000002,1114200,433.42999300000002,0.77749000729954432,3.4444749749948916E-3]
["2011-02-07",436,441.61999500000002,431.05999800000001,437.20001200000002,951700,437.20001200000002,0.77524731661500412,-2.2426906845402373E-3]
["2011-02-08",435.94000199999999,443.39999399999999,435.26998900000001,442.75,801500,442.75,0.77510970652326094,-1.3761009174313607E-4]
["2011-02-09",441.959991,459.10000600000001,440.44000199999999,451.10998499999999,1364500,451.10998499999999,0.7889189210307197,1.380921450745878E-2]
["2011-02-10",449.69000199999999,456.5,445.22000100000002,455.42999300000002,1100100,455.42999300000002,0.80640921688874456,1.7490295858024828E-2]
["2011-02-11",450.73001099999999,457.73001099999999,448.54998799999998,455.39001500000001,1167300,455.39001500000001,0.80872194119965779,2.3127243109131827E-3]
["2011-02-14",458,459.57000699999998,453.52999899999998,457.01001000000002,666900,457.01001000000002,0.82485130650167227,1.6129365302014489E-2]
["2011-02-15",454,464.47000100000002,452.540009,457.20001200000002,888200,457.20001200000002,0.81611768204752377,-8.7336244541484712E-3]
["2011-02-16",457.85000600000001,461.60000600000001,455.82000699999998,458.040009,658500,458.040009,0.82459787147483654,8.4801894273127919E-3]
["2011-02-17",457.790009,462.35000600000001,453.95001200000002,455.26998900000001,709700,455.26998900000001,0.82446683074268901,-1.3104073214757116E-4]
["2011-02-18",455.5,457.57998700000002,446.459991,448.92999300000002,968500,448.92999300000002,0.81946451755328076,-5.0023131894081979E-3]
["2011-02-22",443.57998700000002,444.91000400000001,430.29998799999998,433.77999899999998,1333300,433.77999899999998,0.79329544400772645,-2.6169073545554297E-2]
["2011-02-23",433.01001000000002,438.88000499999998,416,425.98998999999998,2583500,425.98998999999998,0.76946664805260145,-2.3828795955124986E-2]
["2011-02-24",466.60998499999999,469.39999399999999,453.10998499999999,462.33999599999999,4461500,462.33999599999999,0.84706294888638578,7.7596300833784354E-2]
["2011-02-25",465.94000199999999,465.97000100000002,459.51001000000002,460.02999899999998,1229800,460.02999899999998,0.84562709662960223,-1.435852256783579E-3]
["2011-02-28",460.75,463.98998999999998,450.23001099999999,453.88000499999998,1332900,453.88000499999998,0.83448831915241106,-1.1138777477191136E-2]
["2011-03-01",450,452.23998999999998,440.80999800000001,445.23001099999999,1795200,445.23001099999999,0.81115679446440236,-2.3331524688008681E-2]
["2011-03-02",443.26998900000001,454.48998999999998,443.01001000000002,449.17999300000002,1300100,449.17999300000002,0.7962012144644024,-1.4955579999999979E-2]
["2011-03-03",453.75,464.79998799999998,453.75,464.790009,1545700,464.790009,0.81984371510750365,2.3642500643101264E-2]
["2011-03-04",462.86999500000002,469.73998999999998,461.55999800000001,469.13000499999998,1346800,469.13000499999998,0.83994287764193898,2.0099162534435298E-2]
["2011-03-07",470,474.73998999999998,459.26001000000002,466.69000199999999,1450000,466.69000199999999,0.85534678171223844,1.5403904070299443E-2]
["2011-03-08",464.54998799999998,471.70001200000002,460.10998499999999,469.07998700000002,1273500,469.07998700000002,0.8437510114994724,-1.1595770212765989E-2]
["2011-03-09",464.67001299999998,474.35998499999999,464.67001299999998,468.51998900000001,1126900,468.51998900000001,0.84400937981956803,2.5836832009561535E-4]
["2011-03-10",461.26001000000002,468.69000199999999,457.22000100000002,464.41000400000001,1325900,464.41000400000001,0.83667083223827632,-7.3385475812917603E-3]
["2011-03-11",462.20001200000002,466.76001000000002,457.29998799999998,463.19000199999999,925500,463.19000199999999,0.83870873272741686,2.0379004891405883E-3]
["2011-03-14",459.209991,464.5,455.44000199999999,463.60998499999999,897000,463.60998499999999,0.83223962644794747,-6.4691062794693588E-3]
["2011-03-15",451.63000499999998,464.35000600000001,451.25,461.33999599999999,1221600,461.33999599999999,0.81573304743494857,-1.6506579012998911E-2]
["2011-03-16",459.11999500000002,466.52999899999998,450,455.959991,1317100,455.959991,0.83231739727237808,1.6584349837429502E-2]
["2011-03-17",462.5,462.5,451.76998900000001,452.19000199999999,915500,452.19000199999999,0.83967931798332418,7.3619207109461276E-3]
["2011-03-18",456.88000499999998,457.790009,448.5,449.540009,1352500,449.540009,0.82752797744278361,-1.2151340540540578E-2]
["2011-03-21",453,458.47000100000002,443.11999500000002,456.92999300000002,1032900,456.92999300000002,0.81903558347163585,-8.4923939711478141E-3]
["2011-03-22",458,462.19000199999999,448.72000100000002,455.70001200000002,1331700,455.70001200000002,0.83007311106545489,1.1037527593818985E-2]
["2011-03-23",454.54998799999998,467.98998999999998,450.05999800000001,466.26001000000002,1174700,466.26001000000002,0.8225403337728785,-7.5327772925764527E-3]
["2011-03-24",470.51998900000001,478,468,476.01001000000002,1191600,476.01001000000002,0.85767398556388907,3.5133651791010551E-2]
["2011-03-25",480.13000499999998,490.39001500000001,478.14999399999999,487,1236100,487,0.87809823155697475,2.0424245993085691E-2]
["2011-03-28",488.47000100000002,491.35998499999999,483.98998999999998,483.98998999999998,771400,483.98998999999998,0.8954685185899629,1.7370287032988162E-2]
["2011-03-29",482.83999599999999,493.44000199999999,481,491.69000199999999,981900,491.69000199999999,0.88394272378480754,-1.1525794805155372E-2]
["2011-03-30",495.01001000000002,506.69000199999999,493.63000499999998,504,1237900,504,0.90914778985394085,2.5205066069133256E-2]
["2011-03-31",503.01998900000001,509,500.60000600000001,506.44000199999999,1087800,506.44000199999999,0.92532923838666847,1.6181448532727623E-2]
["2011-04-01",508.17999300000002,515.64001499999995,507.82998700000002,513.84997599999997,1393700,513.84997599999997,0.93558728799272506,1.025804960605654E-2]
["2011-04-04",515.21002199999998,518.67999299999997,509.5,518.59002699999996,883700,518.59002699999996,0.94942102622885427,1.3833738236129173E-2]
["2011-04-05",516.65002400000003,522,514.80999799999995,516.94000200000005,710500,516.94000200000005,0.95221600679699248,2.7949805681381904E-3]
["2011-04-06",520,521,503.540009,506.26998900000001,1306900,506.26998900000001,0.95870004017429467,6.484033377302174E-3]
["2011-04-07",506.38000499999998,511.85000600000001,502.22000100000002,508.85998499999999,956500,508.85998499999999,0.93250774209737153,-2.619229807692311E-2]
["2011-04-08",514,515.97997999999995,504.54998799999998,506.82000699999998,927000,506.82000699999998,0.94755571975201847,1.5047977654646962E-2]
["2011-04-11",507.85998499999999,512.5,500.47000100000002,512.45001200000002,1074700,512.45001200000002,0.93561016527731033,-1.1945554474708181E-2]
["2011-04-12",509.98998999999998,515,505.5,512.14001499999995,946000,512.14001499999995,0.9398042444780963,4.1940792007859858E-3]
["2011-04-13",514.25,516.29998799999998,509.5,514.80999799999995,833500,514.80999799999995,0.94815736921295635,{"$f":"(B324-B323)/B323","v":8.3531247348600374E-3}]
["2011-04-14",511.790009,514,508.01001000000002,512.65002400000003,959900,512.65002400000003,{"$f":"((B325-B324)/B324)+H324","v":0.94337372118184304},-4.7836480311132757E-3]
["2011-04-15",512.88000499999998,520.34002699999996,509.35000600000001,520.07000700000003,933200,520.07000700000003,0.94550349312117765,2.1297719393345662E-3]
["2011-04-18",517.28002900000001,517.84997599999997,507.54998799999998,516.78002900000001,1016700,516.78002900000001,0.9540825446675526,8.5790515463749269E-3]
["2011-04-19",517,525.57000700000003,512.669983,525.53002900000001,821200,525.53002900000001,0.95354119571862572,-5.4134894892687456E-4]
["2011-04-20",530.59997599999997,537,530.02002000000005,531.34997599999997,1011300,531.34997599999997,0.97984675858129489,2.6305562862669187E-2]
["2011-04-21",533.14001499999995,544.27002000000005,530.35998500000005,543.95001200000002,901600,543.95001200000002,0.98463386584644863,4.7871072651536999E-3]
["2011-04-25",544.79998799999998,547.90997300000004,542.22997999999995,544.30999799999995,567400,544.30999799999995,1.006504242617924,2.1870376771475384E-2]
["2011-04-26",544.94000200000005,546.20001200000002,532.36999500000002,537.69000200000005,809400,537.69000200000005,1.0067612433577993,2.5700073987531863E-4]
["2011-04-27",538.65997300000004,544.55999799999995,534.79998799999998,539.45001200000002,729300,539.45001200000002,0.99523698568364893,-1.152425767415036E-2]
["2011-04-28",538.86999500000002,551.169983,537.580017,550.03002900000001,832200,550.03002900000001,0.9956268828553847,3.8989717173579708E-4]
["2011-04-29",550.22997999999995,556.27002000000005,545.95001200000002,547.01000999999997,1132200,547.01000999999997,1.0167080065130489,2.1081123657664291E-2]
["2011-05-02",551.82000700000003,561.88000499999998,551.21997099999999,555.65002400000003,1228500,555.65002400000003,1.0195977563591043,2.8897498460554211E-3]
["2011-05-03",556.46997099999999,561,537.03002900000001,540.10998500000005,1200000,540.10998500000005,1.0280243518812198,8.4265955221155195E-3]
["2011-05-04",539.98999000000003,544.22997999999995,528,537.55999799999995,1139700,537.55999799999995,0.99840913118856545,-2.9615220692654327E-2]
["2011-05-05",535.5,545.5,531.17999299999997,533.96997099999999,2300000,533.96997099999999,0.99009418075772504,-8.3149504308404568E-3]
["2011-05-06",530.5,540.92999299999997,518.09997599999997,519.03002900000001,3351900,519.03002900000001,0.9807571125971275,-9.3370681605975722E-3]
["2011-05-09",519.25,532,517.580017,529.20001200000002,1230100,529.20001200000002,0.95955070354905969,-2.1206409048067861E-2]
["2011-05-10",531.29998799999998,531.919983,524.28002900000001,528.5,1246900,528.5,0.98275722834443757,2.3206524795377919E-2]
["2011-05-11",528.5,530.15002400000003,518,520.98999000000003,818300,520.98999000000003,0.97748715858490276,-5.2700697595347672E-3]
["2011-05-12",520.5,527.03997800000002,514.09997599999997,523.96002199999998,990000,523.96002199999998,0.96234997788480814,-1.5137180700094607E-2]
["2011-05-13",524.34002699999996,530.67999299999997,520.5,520.60998500000005,842400,520.60998500000005,0.96972755137183975,7.3775734870316304E-3]
["2011-05-16",518.01000999999997,519.330017,498.60998499999999,503.38000499999998,1466700,503.38000499999998,0.9576552000844184,-1.2072351287421356E-2]
["2011-05-17",499.85998499999999,505.39001500000001,493.67001299999998,504.39999399999999,1283700,504.39999399999999,0.92261721886857284,-3.5037981215845559E-2]
["2011-05-18",505.10000600000001,521.01000999999997,502.790009,518.38000499999998,1290800,518.38000499999998,0.93310019641677566,1.0482977548202849E-2]
["2011-05-19",519.86999500000002,527.5,519.22997999999995,522.09997599999997,823800,522.09997599999997,0.96234190860159008,2.9241712184814365E-2]
["2011-05-20",521.169983,525.98999000000003,519.59997599999997,520.080017,764400,520.080017,0.96484251069923566,2.5006020976455563E-3]
["2011-05-23",512.95001200000002,513.580017,501.040009,501.66000400000001,1400000,501.66000400000001,0.94907036098200992,-1.5772149717225726E-2]
["2011-05-24",504,504.67999300000002,489,490.92001299999998,1639100,490.92001299999998,0.93162224363992474,-1.7448117342085206E-2]
["2011-05-25",488.51001000000002,502.76998900000001,487.70001200000002,498.80999800000001,1048000,498.80999800000001,0.90088813649706767,-3.0734107142857098E-2]
["2011-05-26",497.5,507.45001200000002,496.73998999999998,505.10998499999999,809300,505.10998499999999,0.91929101426000226,1.8402877762934637E-2]
["2011-05-27",505.39001500000001,509.64999399999999,500.54998799999998,501.44000199999999,626900,501.44000199999999,0.93515034089316806,1.5859326633165839E-2]
["2011-05-31",506.04998799999998,515.19000200000005,505.14999399999999,515.19000200000005,865200,515.19000200000005,0.93645620958944609,1.3058686962780211E-3]
["2011-06-01",514.17999299999997,519.39001499999995,506.05999800000001,507.05999800000001,957900,507.05999800000001,0.95252182601625646,1.6065616426810356E-2]
["2011-06-02",507.98998999999998,514.97997999999995,504.14001500000001,512.78002900000001,757300,512.78002900000001,0.94048323430854686,-1.203859170770962E-2]
["2011-06-03",506.38000499999998,516.35998500000005,505,507.79998799999998,897000,507.79998799999998,0.93731391004686215,-3.1693242616847523E-3]
["2011-06-06",506.04998799999998,510.38000499999998,501.02999899999998,502.86999500000002,785500,502.86999500000002,0.93666219197596401,-6.5171807089815488E-4]
["2011-06-07",504.67999300000002,511.27999899999998,501.26001000000002,506.11999500000002,683400,506.11999500000002,0.93395495942485884,-2.7072325511051298E-3]
["2011-06-08",504.51998900000001,509.80999800000001,497.19000199999999,500.67999300000002,786600,500.67999300000002,0.93363791891954995,-3.1704050530890555E-4]
["2011-06-09",501.11999500000002,506.27999899999998,495.70001200000002,503.17001299999998,522600,503.17001299999998,0.92689885193681443,-6.7390669827355294E-3]
["2011-06-10",501.85998499999999,502.89999399999999,491.38000499999998,493.17999300000002,856400,493.17999300000002,0.9283755242056988,1.4766722688843766E-3]
["2011-06-13",495.5,497.60000600000001,480,482.13000499999998,1167600,482.13000499999998,0.91570269674367277,-1.2672827462026076E-2]
["2011-06-14",486.39999399999999,489.32998700000002,477.14001500000001,480.72000100000002,1105200,480.72000100000002,0.89733739704639726,-1.8365299697275496E-2]
["2011-06-15",476.75,480.98998999999998,468.51001000000002,471.17001299999998,1042500,471.17001299999998,0.8774977709792966,-1.9839626067100637E-2]
["2011-06-16",470.14999399999999,471.91000400000001,452.33999599999999,461.709991,1633500,461.709991,0.86365402478107944,-1.3843746198217112E-2]
["2011-06-17",466.39999399999999,467.92001299999998,460.16000400000001,462.35000600000001,1345400,462.35000600000001,0.85567784686369763,-7.9761779173818312E-3]
["2011-06-20",456.35998499999999,465.459991,451.75,458.77999899999998,808300,458.77999899999998,0.83415124066910151,-2.1526606194596131E-2]
["2011-06-21",461.55999800000001,489.55999800000001,458.95001200000002,487.60998499999999,1747600,487.60998499999999,0.84554578263359914,1.1394541964497639E-2]
["2011-06-22",485.10998499999999,489.38000499999998,480.33999599999999,480.66000400000001,922000,480.66000400000001,0.89656837363378372,5.1022591000184525E-2]
["2011-06-23",474.23998999999998,490.69000199999999,473.10000600000001,490,1138800,490,0.87416109417941423,-2.2407279454369544E-2]
["2011-06-24",490.42999300000002,490.58999599999999,480.04998799999998,482.97000100000002,1399500,482.97000100000002,0.90829993388375896,3.4138839704344733E-2]
["2011-06-27",483.73998999999998,489.69000199999999,483.73998999999998,487.10000600000001,754400,487.10000600000001,0.89465883710034899,-1.3641096783409913E-2]
["2011-06-28",489.35000600000001,495.64999399999999,486.61999500000002,495.39999399999999,1159800,495.39999399999999,0.90625600937465289,1.1597172274303867E-2]
["2011-06-29",497.60000600000001,507.10000600000001,492.41000400000001,503.88000499999998,1188600,503.88000499999998,0.92311510797247742,1.6859098597824477E-2]
["2011-06-30",507.60998499999999,514.51000999999997,505.61999500000002,511.92999300000002,1006900,511.92999300000002,0.94323162501287305,2.011651704039567E-2]
["2011-07-01",513.39001499999995,525.23999000000003,510,524.79998799999998,1058600,524.79998799999998,0.95461837895940926,1.1386753946536245E-2]
["2011-07-05",525,537.09997599999997,521.10998500000005,535.36999500000002,880200,535.36999500000002,0.97723273580466274,2.2614356845253512E-2]
["2011-07-06",534.84002699999996,538.96002199999998,530.03997800000002,536.13000499999998,647400,536.13000499999998,0.99597564437609121,1.8742908571428501E-2]
["2011-07-07",541.73999000000003,549.59997599999997,540.169983,547.34002699999996,904800,547.34002699999996,1.0088766290662294,1.2900984690138144E-2]
["2011-07-08",538.69000200000005,552.15002400000003,535.26000999999997,552.15002400000003,1087200,552.15002400000003,1.0032466440987176,-5.6299849675117844E-3]
["2011-07-11",544,548.75,535.20001200000002,536.54998799999998,1100400,536.54998799999998,1.0131038866320585,9.8572425333410037E-3]
["2011-07-12",534.580017,535.48999000000003,526.20001200000002,528.57000700000003,1138300,528.57000700000003,0.99578774141147031,-1.731614522058824E-2]
["2011-07-13",534.14001499999995,541.96997099999999,530,532.27002000000005,812200,532.27002000000005,0.9949646616366794,-8.2307977479085137E-4]
["2011-07-14",534.77002000000005,537.69000200000005,518.5,519.71997099999999,756500,519.71997099999999,0.99614413702198656,1.1794753853071587E-3]
["2011-07-15",522.28002900000001,526.84997599999997,515.79998799999998,522.5,711500,522.5,0.97278831950626266,{"$f":"(B388-B387)/B387","v":-2.3355817515723919E-2}]
["2011-07-18",520.59997599999997,521.39001499999995,510.16000400000001,516.65997300000004,606500,516.65997300000004,{"$f":"((B389-B388)/B388)+H388","v":0.96957155281652951},-3.2167666897331116E-3]
["2011-07-19",521.97997999999995,538.85998500000005,520.48999000000003,537.5,954400,537.5,0.97222234817499875,2.6507953584692162E-3]
["2011-07-20",538.02002000000005,538.61999500000002,529.15002400000003,529.95001200000002,512000,529.95001200000002,1.0029515726942995,3.0729224519300706E-2]
["2011-07-21",527.90002400000003,542.5,523.67999299999997,526.01000999999997,987100,526.01000999999997,0.9841418711519665,-1.8809701542332968E-2]
["2011-07-22",527.17999299999997,533.27002000000005,525,530.36999500000002,671600,530.36999500000002,0.98277791781371082,-1.3639533382556971E-3]
["2011-07-25",529,540,529,529.75,450800,529.75,0.98623026240980027,3.452344596089466E-3]
["2011-07-26",530.330017,538.46002199999998,530.330017,533.669983,549500,533.669983,0.98874447223966799,2.514209829867671E-3]
["2011-07-27",532.38000499999998,534.70001200000002,516.01000999999997,517.21002199999998,670200,517.21002199999998,0.99260996718486549,3.8654949451974634E-3]
["2011-07-28",516.70001200000002,529.96997099999999,511.85000600000001,522.28997800000002,953100,522.28997800000002,0.96315733400417347,-2.9452633180691992E-2]
["2011-07-29",528.17999299999997,542.86999500000002,526,537.65002400000003,1358900,537.65002400000003,0.98537521814078144,2.2217884136607979E-2]
["2011-08-01",547.22997999999995,547.88000499999998,527.69000200000005,538.85998500000005,1142200,538.85998500000005,1.0214424438071652,3.6067225666383748E-2]
["2011-08-02",536.09997599999997,539.15002400000003,517.45001200000002,518.32000700000003,1209200,518.32000700000003,1.0011036385392229,-2.033880526794235E-2]
["2011-08-03",522.32000700000003,525.39001499999995,501.30999800000001,521.96997099999999,1203200,521.96997099999999,0.97539953554183734,-2.570410299738558E-2]
["2011-08-04",518.01000999999997,519.45001200000002,480.83999599999999,483.33999599999999,3011000,483.33999599999999,0.96714789489579933,-8.2516406460380262E-3]
["2011-08-05",537.59997599999997,540.90002400000003,510.51998900000001,527.80999799999995,4049100,527.80999799999995,1.0049656312750634,3.7817736379264187E-2]
["2011-08-08",510.25,523.48999000000003,503.94000199999999,505,2461600,505,0.95409141769436945,-5.0874213580694008E-2]
["2011-08-09",511,525.09997599999997,490.5,517.419983,2466900,517.419983,0.95556128540627538,1.4698677119059284E-3]
["2011-08-10",503.16000400000001,512.95001200000002,497.5,498.79998799999998,2170200,498.79998799999998,0.94021882748063945,-1.5342457925635978E-2]
["2011-08-11",501.95001200000002,508.05999800000001,485.32998700000002,500.16000400000001,1852000,500.16000400000001,0.93781404174572236,-2.4047857349170378E-3]
["2011-08-12",505.72000100000002,509.98998999999998,498,503.10998499999999,947800,503.10998499999999,0.94532472788950517,7.510686143782799E-3]
["2011-08-15",504.66000400000001,514.92999299999997,500.39001500000001,514.34997599999997,1064100,514.34997599999997,0.94322871231190497,-2.0960155776002416E-3]
["2011-08-16",506.73001099999999,508.26001000000002,489,497.32000699999998,1816800,497.32000699999998,0.94733049763983435,4.101785327929367E-3]
["2011-08-17",499.20001200000002,505.51001000000002,486,491.85000600000001,1018100,491.85000600000001,0.93247051532866243,-1.4859982311171966E-2]
["2011-08-18",476.57000699999998,476.85000600000001,450.14999399999999,458.79998799999998,2017000,458.79998799999998,0.88713797435107922,-4.5332540977583227E-2]
["2011-08-19",452,477.79998799999998,445.14999399999999,448.95001200000002,2201500,448.95001200000002,0.83558205048027634,-5.1555923870802843E-2]
["2011-08-22",458.5,463.98998999999998,441.54998799999998,446.32000699999998,1642600,446.32000699999998,0.84996258145372772,1.4380530973451327E-2]
["2011-08-23",450.13000499999998,477.48001099999999,447.73001099999999,476.60998499999999,1461800,476.60998499999999,0.83170741242428381,-1.8255169029443876E-2]
["2011-08-24",478.89001500000001,487.97000100000002,475,485.5,1597900,485.5,0.89560008716388495,6.3892674739601113E-2]
["2011-08-25",487.64001500000001,494.98001099999999,480.95001200000002,483.55999800000001,990100,483.55999800000001,0.91387150591543276,1.8271418751547783E-2]
["2011-08-26",477.98998999999998,503.80999800000001,475.5,503.47000100000002,1345700,503.47000100000002,0.89408226651103317,-1.9789239404399632E-2]
["2011-08-29",510,522.32000700000003,509.05999800000001,521.01000999999997,1118800,521.01000999999997,0.96105021703234017,6.6967950521306996E-2]
["2011-08-30",520.48999000000003,541.78002900000001,518.51000999999997,535.21997099999999,1585500,535.21997099999999,0.98161882487547747,2.0568607843137323E-2]
["2011-08-31",539.40002400000003,542.69000200000005,529.53997800000002,537.26000999999997,1302000,537.26000999999997,1.0179500403903041,3.6331215514826702E-2]
["2011-09-01",537.26000999999997,541.46997099999999,529.080017,529.84002699999996,857600,529.84002699999996,1.0139826434589312,-3.9673969313728926E-3]
["2011-09-02",519.96002199999998,530.48999000000003,518.09997599999997,528.19000200000005,788300,528.19000200000005,0.98178224201829545,-3.2200401440635767E-2]
["2011-09-06",517.48999000000003,534.20001200000002,514.01000999999997,533.70001200000002,1207700,533.70001200000002,0.97703181526337091,-4.7504267549245286E-3]
["2011-09-07",540,542.51000999999997,533,542.14001499999995,1078600,542.14001499999995,1.0205302605183215,4.3498445254950661E-2]
["2011-09-08",538.65002400000003,549.330017,533.09997599999997,538.39001499999995,1483700,538.39001499999995,1.0180303049627659,-2.4999555555554995E-3]
["2011-09-09",534.89001499999995,538.03997800000002,516.90002400000003,520.75,1613300,520.75,1.011049874567389,-6.980430395376872E-3]
["2011-09-12",511.45001200000002,531.77002000000005,508.14001500000001,528.86999500000002,1197400,528.86999500000002,0.9672277759252973,-4.3822098642091752E-2]
["2011-09-13",530.46997099999999,530.70001200000002,516.59997599999997,523.03002900000001,1001400,523.03002900000001,1.0044160808500022,3.7188304924704881E-2]
["2011-09-14",524.92999299999997,539,513,529.55999799999995,1473400,529.55999799999995,0.99397255284113772,-1.0443528008864464E-2]
["2011-09-15",533.67999299999997,534.70001200000002,522.70001200000002,524,943500,524,1.0106414422486438,1.6668889407506195E-2]
["2011-09-16",528.61999500000002,531.169983,523.13000499999998,525.46997099999999,1341200,525.46997099999999,1.0011601087409814,-9.4813335076624292E-3]
["2011-09-19",518.34002699999996,536.45001200000002,510.540009,531.45001200000002,1155500,531.45001200000002,0.98171330745227858,-1.9446801288702773E-2]
["2011-09-20",533.09002699999996,554,528,537.23999000000003,1735000,537.23999000000003,1.0101695316134121,2.8456224161133518E-2]
["2011-09-21",538,549.96002199999998,531,531.27002000000005,1137400,531.27002000000005,1.0193799327676623,9.210401154250137E-3]
["2011-09-22",516.39001499999995,521.48999000000003,499.25,505.57000699999998,1832300,505.57000699999998,0.97921267440334991,-4.0167258364312362E-2]
["2011-09-23",503,517.60998500000005,500.70001200000002,514.60998500000005,1342800,514.60998500000005,0.95328263197214613,-2.5930042431203768E-2]
["2011-09-26",514.70001200000002,515.98999000000003,492,513.59002699999996,1476800,513.59002699999996,0.97654309320475052,2.3260461232604404E-2]
["2011-09-27",523.48999000000003,523.580017,504.07000699999998,511.11999500000002,1323700,511.11999500000002,0.99362095952506457,1.7077866320314015E-2]
["2011-09-28",512.73999000000003,518,495.33999599999999,498.08999599999999,1080100,498.08999599999999,0.97308570535525707,-2.0535254169807525E-2]
["2011-09-29",506.02999899999998,506.77999899999998,463.14999399999999,478.01998900000001,2383200,478.01998900000001,0.95999916806371466,-1.3086537291542364E-2]
["2011-09-30",469.11999500000002,472.26998900000001,449.32998700000002,449.459991,2199700,449.459991,0.88705882050933982,-7.2940347554374854E-2]
["2011-10-03",454.35000600000001,467,445.290009,445.75,1940000,445.75,0.85557436203939119,-3.1484458469948629E-2]
["2011-10-04",440.70001200000002,447.97000100000002,411.26001000000002,444,2650500,444,0.82553145718687093,-3.0042904852520223E-2]
["2011-10-05",441.17001299999998,449.5,424.11999500000002,445.67001299999998,1882400,445.67001299999998,0.82659794456422997,1.0664873773590182E-3]
["2011-10-06",447.77999899999998,472.82998700000002,444.27999899999998,469.55999800000001,1935400,469.55999800000001,0.84158079880459735,1.4982854240367403E-2]
["2011-10-07",474.11999500000002,474.83999599999999,457.79998799999998,467.73001099999999,1545000,467.73001099999999,0.90040431941477106,5.8823520610173666E-2]
["2011-10-10",475.75,483.95001200000002,474,483.85000600000001,960500,483.85000600000001,0.90384227819564888,3.4379587808777879E-3]
["2011-10-11",480.95001200000002,494.64001500000001,478.61999500000002,493.26001000000002,1049400,493.26001000000002,0.91477241377105611,1.0930135575407283E-2]
["2011-10-12",499.45001200000002,503.98001099999999,485.10998499999999,485.540009,1427700,485.540009,0.953237949769421,3.8465535998364837E-2]
["2011-10-13",485.05999800000001,495.75,483.92999300000002,493.76998900000001,1105700,493.76998900000001,0.92442622956868148,-2.8811720200739542E-2]
["2011-10-14",503.13000499999998,503.35000600000001,492.51001000000002,499.13000499999998,761700,499.13000499999998,0.96167936747843752,{"$f":"(B452-B451)/B451","v":3.7253137909756012E-2}]
["2011-10-17",495.290009,506.86999500000002,491.47000100000002,492.85000600000001,710000,492.85000600000001,{"$f":"((B453-B452)/B452)+H452","v":0.94609692174455606},-1.5582445733881416E-2]
["2011-10-18",492.16000400000001,496.72000100000002,475.89999399999999,493.209991,1121700,493.209991,0.93977738179195436,-6.3195399526017552E-3]
["2011-10-19",490.82000699999998,493.26001000000002,473.80999800000001,479,1166900,479,0.93705469610211911,-2.7226856898352092E-3]
["2011-10-20",478.47000100000002,480.5,468.67001299999998,473.82000699999998,954000,473.82000699999998,0.91189271039683806,-2.5161985705281064E-2]
["2011-10-21",479.72000100000002,495.790009,478.32000699999998,495.459991,1450500,495.459991,0.91450520438264182,2.6124939858037199E-3]
["2011-10-24",494,521.23999000000003,491.85000600000001,519.82000700000003,1232300,519.82000700000003,0.94427256653188019,2.9767362149238332E-2]
["2011-10-25",517.02002000000005,522.98999000000003,503.67001299999998,505.05999800000001,1147300,505.05999800000001,0.99087179730111108,4.6599230769230858E-2]
["2011-10-26",510.10998499999999,513.60998500000005,480.32000699999998,495.63000499999998,1489300,495.63000499999998,0.97750667654621259,-1.3365120754898523E-2]
["2011-10-27",512.38000499999998,524.419983,510.69000199999999,520.54998799999998,1543000,520.54998799999998,0.98195673646809389,4.4500599218813336E-3]
["2011-10-28",515,526.75,511,523.67999299999997,995100,523.67999299999997,0.9870701190638882,5.1133825957943406E-3]
["2011-10-31",519,522,507.69000199999999,507.72000100000002,971700,507.72000100000002,0.99483710935515035,7.7669902912621356E-3]
["2011-11-01",492.07998700000002,499.23001099999999,478.64999399999999,489.01998900000001,1475900,489.01998900000001,0.94296810550158583,-5.1869003853564515E-2]
["2011-11-02",496.14999399999999,497.23001099999999,487,493.64001500000001,968100,493.64001500000001,0.95123913278886296,8.2710272872771294E-3]
["2011-11-03",498.57000699999998,511.76998900000001,490.30999800000001,511.709991,1017200,511.709991,0.95611671623996741,4.8775834511044719E-3]
["2011-11-04",509,516.97997999999995,498,513.36999500000002,1638600,513.36999500000002,0.97703653262194246,2.091981638197507E-2]
["2011-11-07",517.23999000000003,519,503.20001200000002,509,2448600,509,0.99322511808363212,1.6188585461689654E-2]
["2011-11-08",520,553.330017,519.63000499999998,552.84997599999997,3903600,552.84997599999997,0.99856115174955185,5.3360336659196931E-3]
["2011-11-09",543,547.78997800000002,535.09997599999997,536.54998799999998,1819400,536.54998799999998,1.0427919209803211,4.4230769230769233E-2]
["2011-11-10",542.34002699999996,543,525.54998799999998,528.35998500000005,1367900,528.35998500000005,1.0415765010908182,-1.2154198895028294E-3]
["2011-11-11",535.10998500000005,535.46997099999999,525.07000700000003,533.30999799999995,1225400,533.30999799999995,1.0282453036131149,-1.333119747770325E-2]
["2011-11-14",530.97997999999995,544.38000499999998,530.15997300000004,534.40002400000003,1054600,534.40002400000003,1.0205272547712492,-7.7180488418658382E-3]
["2011-11-15",531.53997800000002,549.76000999999997,530.169983,546.82000700000003,1188200,546.82000700000003,1.0215819047036252,1.0546499323761025E-3]
["2011-11-16",541.36999500000002,548,537,538.330017,1007100,538.330017,1.0400753716240005,1.8493466920375269E-2]
["2011-11-17",538.04998799999998,541,511.41000400000001,513.40002400000003,1593300,513.40002400000003,1.0339427690958534,-6.1326025281471909E-3]
["2011-11-18",514.63000499999998,515.63000499999998,493.61999500000002,496.92001299999998,1682100,496.92001299999998,0.99041524651927071,-4.3527522576582607E-2]
["2011-11-21",486.97000100000002,494.91000400000001,474.38000499999998,477.64999399999999,1225300,477.64999399999999,0.93666788680206969,-5.3747359717201022E-2]
["2011-11-22",472.77999899999998,485.98998999999998,472.16000400000001,481.07000699999998,894800,481.07000699999998,0.90752851071964025,-2.9139376082429457E-2]
["2011-11-23",478,479.39001500000001,464.02999899999998,464.52999899999998,894900,464.52999899999998,0.91856958904579855,1.1041078326158263E-2]
["2011-11-25",462.97000100000002,466.97000100000002,456.26998900000001,459.17999300000002,447800,459.17999300000002,0.8871260764934974,-3.1443512552301205E-2]
["2011-11-28",474.51001000000002,483.02999899999998,468.75,472.5,893900,472.5,0.91205211700384137,2.4926040510343989E-2]
["2011-11-29",475.41000400000001,475.5,460.66000400000001,463,893600,463,0.91394879775036553,1.8966807465241721E-3]
["2011-11-30",478.89001500000001,486.45001200000002,472.94000199999999,485.89001500000001,1160900,485.89001500000001,0.92126881830256235,7.3200205521968577E-3]
["2011-12-01",483.86999500000002,493.26998900000001,482.01001000000002,488.42999300000002,816400,488.42999300000002,0.93166782401162895,1.0399005709066647E-2]
["2011-12-02",497.42001299999998,498.82000699999998,485,486.48001099999999,979100,486.48001099999999,0.95967125084118465,2.8003426829555665E-2]
["2011-12-05",495.63000499999998,495.63000499999998,478.98998999999998,484.01998900000001,888000,484.01998900000001,0.95607266623819642,-3.5985846029882203E-3]
["2011-12-06",482.76998900000001,485.88000499999998,473.35998499999999,479.10000600000001,860700,479.10000600000001,0.93012585940595072,-2.5946806832245706E-2]
["2011-12-07",476.709991,486.39001500000001,472,484.290009,994100,484.290009,0.917573302001642,-1.2552557404308757E-2]
["2011-12-08",482.85998499999999,486,477,479.459991,860600,479.459991,0.93047421474966119,1.2900912748019145E-2]
["2011-12-09",480,482,474.38000499999998,479.73998999999998,762900,479.73998999999998,0.92455120375507649,-5.9230109945846822E-3]
["2011-12-12",474.5,476.26998900000001,468,475.39001500000001,629400,475.39001500000001,0.91309287042174314,-1.1458333333333333E-2]
["2011-12-13",476.14001500000001,481.66000400000001,461.39999399999999,462.69000199999999,805600,462.69000199999999,0.91654917179160622,3.4563013698630249E-3]
["2011-12-14",462.05999800000001,463.11999500000002,441.60000600000001,445.19000199999999,1701300,445.19000199999999,0.88697800247915093,-2.9571169312455282E-2]
["2011-12-15",450.04998799999998,452.5,438.76001000000002,445.39001500000001,1631600,445.39001500000001,0.86098568535153841,-2.5992317127612553E-2]
["2011-12-16",450,457.67999300000002,448.13000499999998,457.07998700000002,1334200,457.07998700000002,0.8608746132454772,-1.1107210606121563E-4]
["2011-12-19",456.64999399999999,465.45001200000002,455.10000600000001,459.73001099999999,865500,459.73001099999999,0.87565237768992166,1.4777764444444428E-2]
["2011-12-20",466.01001000000002,480.08999599999999,466.01001000000002,480.08999599999999,1097900,480.08999599999999,0.89614951143126154,2.0497133741339827E-2]
["2011-12-21",478.25,478.79998799999998,464.51001000000002,472.32998700000002,898100,472.32998700000002,0.92241502019147026,2.6265508760208771E-2]
["2011-12-22",472.58999599999999,482.60998499999999,470.83999599999999,479.69000199999999,708400,479.69000199999999,0.91058019740004315,-1.183482279142711E-2]
["2011-12-23",482.32998700000002,483.60998499999999,478.11999500000002,481.73001099999999,432000,481.73001099999999,0.93119000946216735,2.060981206212421E-2]
["2011-12-27",480,487.23998999999998,479.290009,484.209991,375000,484.209991,0.92635931872595145,-4.8306907362158612E-3]
["2011-12-28",483,483.91000400000001,474.26001000000002,475.39999399999999,519600,475.39999399999999,0.93260931872595143,6.2500000000000003E-3]
["2011-12-29",476.30999800000001,477.58999599999999,465.85000600000001,476,446800,476,0.91875838290814604,-1.3850935817805369E-2]
["2011-12-30",474.70001200000002,477.89999399999999,467.5,467.709991,476200,467.709991,0.91537826070462258,-3.3801222035234123E-3]
["2012-01-03",475,486.540009,474.64999399999999,485.14999399999999,724100,485.14999399999999,0.9160102135009498,6.3195279632726202E-4]
["2012-01-04",485.47000100000002,485.66000400000001,476.20001200000002,480.91000400000001,548900,480.91000400000001,0.93805232086937096,2.2042107368421104E-2]
["2012-01-05",479.07998700000002,488,473.42001299999998,486.209991,744100,486.209991,0.92488978974110869,-1.3162531128262253E-2]
["2012-01-06",487.82998700000002,489.27999899999998,479.05999800000001,480.30999800000001,699800,480.30999800000001,0.94315396323495992,1.8264173493851246E-2]
["2012-01-09",482.19000199999999,485,472.39999399999999,476.07998700000002,729500,476.07998700000002,0.93159258908761788,-1.1561374147342082E-2]
["2012-01-10",481.63000499999998,486.209991,480.01998900000001,484.27999899999998,669600,484.27999899999998,0.93043122738854223,-1.1613616990756475E-3]
["2012-01-11",483,484.959991,476.76001000000002,477.70001200000002,464400,477.70001200000002,0.93327572417191851,2.8444967833763123E-3]
["2012-01-12",477.57000699999998,479.48998999999998,471.10998499999999,476.17999300000002,558500,476.17999300000002,0.92203350263982731,-1.1242221532091147E-2]
["2012-01-13",472.60998499999999,483,469.27999899999998,482.42999300000002,642500,482.42999300000002,0.91164754471261611,-1.0385957927211248E-2]
["2012-01-17",487.57000699999998,501.60000600000001,485.36999500000002,498.209991,905600,498.209991,0.9433015987419654,3.1654054029349336E-2]
["2012-01-18",497,519.39001499999995,496,518.830017,1226300,518.830017,0.96264239670864593,{"$f":"(B516-B515)/B515","v":1.9340797966680558E-2}]
["2012-01-19",520,527.04998799999998,520,526.07000700000003,756100,526.07000700000003,{"$f":"((B517-B516)/B516)+H516","v":1.0089200627046218},4.6277665995975853E-2]
["2012-01-20",521.46997099999999,521.96997099999999,514.29998799999998,518.580017,903900,518.580017,1.0117469300123141,2.8268673076922825E-3]
["2012-01-23",517.11999500000002,525.04998799999998,514,518.02002000000005,643600,518.02002000000005,1.0034051725921156,-8.3417574201985444E-3]
["2012-01-24",514.46002199999998,525.5,512.59997599999997,523.72997999999995,533500,523.72997999999995,0.99826135099225644,-5.1438215998591127E-3]
["2012-01-25",523.46997099999999,529.919983,518.65997300000004,528.34997599999997,535700,528.34997599999997,1.0157747604209875,1.7513409428731093E-2]
["2012-01-26",530,537.55999799999995,523,524.65997300000004,685000,524.65997300000004,1.0282492658592373,1.2474505438249892E-2]
["2012-01-27",523.79998799999998,527.38000499999998,520.72997999999995,525.85998500000005,474300,525.85998500000005,1.0165511300101806,-1.1698135849056632E-2]
["2012-01-30",522.95001200000002,524.15997300000004,518.59997599999997,522.40997300000004,535500,522.40997300000004,1.0149284190146242,-1.6227109955565132E-3]
["2012-01-31",525.5,531,523.59997599999997,529.48999000000003,689600,529.48999000000003,1.0198045791474974,4.8761601328732446E-3]
["2012-02-01",533.40997300000004,536.46002199999998,522.36999500000002,535.90002400000003,827900,535.90002400000003,1.0348568588810845,1.5052279733587129E-2]
["2012-02-02",535,536.5,529.92999299999997,533.830017,500700,533.830017,1.0378377311566014,2.980872275516985E-3]
["2012-02-03",538.63000499999998,549,537.52002000000005,546.97997999999995,826800,546.97997999999995,1.0446227872313678,6.7850560747663227E-3]
["2012-02-06",544.79998799999998,547.59997599999997,536.60998500000005,536.72997999999995,717100,536.72997999999995,1.0560777432173418,1.1454955985974086E-2]
["2012-02-07",535.79998799999998,538.75,527.61999500000002,529.19000200000005,907700,529.19000200000005,1.0395579190649229,-1.6519824152419035E-2]
["2012-02-08",527.53997800000002,538.80999799999995,527.38000499999998,538.36999500000002,915800,538.36999500000002,1.0241416999813198,-1.5416219083603201E-2]
["2012-02-09",537.46002199999998,542.96002199999998,533.22997999999995,540.13000499999998,688900,540.13000499999998,1.0429460454597586,1.8804345478438719E-2]
["2012-02-10",533.65002400000003,546.90002400000003,533.23999000000003,545.03997800000002,1014600,545.03997800000002,1.0358571498320945,-7.0888956276639135E-3]
["2012-02-13",549.42999299999997,573.13000499999998,547.09997599999997,571.15002400000003,1381800,571.15002400000003,1.0654270332581655,2.9569883426070896E-2]
["2012-02-14",569.419983,588.55999799999995,569.419983,576.94000200000005,1231900,576.94000200000005,1.1018101762512347,3.6383142993069245E-2]
["2012-02-15",581.02002000000005,584.88000499999998,568.60998500000005,570.29998799999998,944600,570.29998799999998,1.122181848033607,2.0371671782372348E-2]
["2012-02-16",570.39001499999995,574.23999000000003,558.15002400000003,571.32000700000003,745400,571.32000700000003,1.1038864285401442,-1.8295419493462712E-2]
["2012-02-17",571.580017,583.5,571.27002000000005,582.52002000000005,760800,582.52002000000005,1.1059727238270629,2.0862952869188105E-3]
["2012-02-21",585.52002000000005,593,579.28002900000001,584.75,814000,584.75,1.1303612653879902,2.4388541560927325E-2]
["2012-02-22",585,591,581.25,587.71997099999999,867800,587.71997099999999,1.1294731317935145,-8.881335944756338E-4]
["2012-02-23",588.53002900000001,593.82000700000003,585.23999000000003,587.40002400000003,716600,587.40002400000003,1.1355073694003521,6.0342376068376292E-3]
["2012-02-24",590.169983,595.84002699999996,589.77002000000005,590.40997300000004,945900,590.40997300000004,1.1382938950136441,2.786525613292009E-3]
["2012-02-27",594.95001200000002,597,587.13000499999998,591.53997800000002,1882400,591.53997800000002,1.1463933055863436,8.0994105726993788E-3]
["2012-02-28",634.80999799999995,637.88000499999998,627.30999799999995,632.76000999999997,2767800,632.76000999999997,1.2133905073613389,6.6997201774995394E-2]
["2012-02-29",632.40002400000003,634.65997300000004,626.419983,627.02002000000005,1249800,627.02002000000005,1.209594136781807,-3.7963705795319254E-3]
["2012-03-01",626.03002900000001,638.55999799999995,626,637.32000700000003,1054300,637.32000700000003,1.1995214062975337,-1.007273048427338E-2]
["2012-03-02",637.419983,646,635.65997300000004,645.85998500000005,1144400,645.85998500000005,1.2177153482370184,1.8193941939484804E-2]
["2012-03-05",647.03002900000001,649.70001200000002,635.20001200000002,642.69000200000005,882200,642.69000200000005,1.2327918225495598,1.5076474312541298E-2]
["2012-03-06",634.53002900000001,638.52002000000005,628.20001200000002,629.73999000000003,862500,629.73999000000003,1.2134727810217361,-1.9319041527823742E-2]
["2012-03-07",636,643.82000700000003,635.51000999999997,641.59997599999997,1429200,641.59997599999997,1.2157894105472395,2.3166295255034916E-3]
["2012-03-08",647.42999299999997,654.90002400000003,641.26000999999997,653.82000700000003,866400,653.82000700000003,1.2337610976541578,1.797168710691819E-2]
["2012-03-09",655,655.09002699999996,647,647.45001200000002,979900,647.45001200000002,1.2454534923251597,1.1692394671001954E-2]
["2012-03-12",647.45001200000002,653.38000499999998,644.61999500000002,650.95001200000002,564200,650.95001200000002,1.2339267930885185,-1.1526699236641198E-2]
["2012-03-13",654.96002199999998,655.330017,647.080017,653.78997800000002,549800,653.78997800000002,1.2455261596199998,1.15993665314813E-2]
["2012-03-14",653.15002400000003,653.53997800000002,643.90002400000003,650.75,614200,650.75,1.242762635222781,-2.7635243972187824E-3]
["2012-03-15",649.98999000000003,659.669983,646.07000700000003,657.25,690100,657.25,1.2379244910233098,-4.8381441994710785E-3]
["2012-03-16",657.25,675.64001499999995,657.25,675.5,1263400,675.5,1.2490939091861957,1.1169418162885809E-2]
["2012-03-19",678.85998500000005,699.89001499999995,678.51000999999997,696.92999299999997,1115000,696.92999299999997,1.2819733081972267,3.2879399011030888E-2]
["2012-03-20",693.29998799999998,698.03997800000002,686.15002400000003,696.46997099999999,847100,696.46997099999999,1.3032442673332256,2.1270959135999055E-2]
["2012-03-21",695.55999799999995,709.30999799999995,695.25,703.65002400000003,1084000,703.65002400000003,1.3065040539178461,3.2597865846205176E-3]
["2012-03-22",700.28002900000001,713.53002900000001,699.5,711.98999000000003,974100,711.98999000000003,1.3132899976373986,6.7859437195525191E-3]
["2012-03-23",713.95001200000002,717.169983,707,714.98999000000003,1032500,714.98999000000003,1.3328107356763239,1.9520738038925286E-2]
["2012-03-26",722.01000999999997,736.919983,718.84997599999997,735.40002400000003,1307800,735.40002400000003,1.3441000386590654,1.1289302982741528E-2]
["2012-03-27",735.39001499999995,736.45001200000002,727.20001200000002,728.84997599999997,954300,728.84997599999997,1.3626316446128388,1.853160595377339E-2]
["2012-03-28",729.45001200000002,734.63000499999998,709.42999299999997,718.20001200000002,1159700,718.20001200000002,1.3545542939841388,-8.0773506286999745E-3]
["2012-03-29",712.09997599999997,722.04998799999998,709.09002699999996,720.03997800000002,1033200,720.03997800000002,1.3307692014972254,-2.378509248691334E-2]
["2012-03-30",725,729.05999799999995,715.90002400000003,717.5,881700,717.5,1.3488846690365757,1.8115467539350165E-2]
["2012-04-02",717.26000999999997,727.63000499999998,717.25,719.96997099999999,807700,719.96997099999999,1.3382088207607135,-1.0675848275862116E-2]
["2012-04-03",721.20001200000002,745,721.20001200000002,743.61999500000002,1503800,743.61999500000002,1.343701950093269,5.4931293325554981E-3]
["2012-04-04",737.54998799999998,746.53997800000002,729,745.90002400000003,1523500,745.90002400000003,1.366372465523044,2.2670515429775075E-2]
["2012-04-05",749.28002900000001,759.89001499999995,748,756.79998799999998,1580100,756.79998799999998,1.3822765278792895,1.5904062356245377E-2]
["2012-04-09",746.84997599999997,768.90002400000003,746,764.75,1270000,764.75,1.3790333438813878,-3.2431839979015957E-3]
["2012-04-10",768.5,774.96002199999998,739.05999799999995,741.26000999999997,2381800,741.26000999999997,1.4080217949702583,2.8988451088870399E-2]
["2012-04-11",750.88000499999998,751,719.25,729.57000700000003,2148300,729.57000700000003,1.3850940200841164,-2.2927774886141856E-2]
["2012-04-12",731.44000200000005,744,724.28997800000002,742.15002400000003,1218300,742.15002400000003,1.3592043934186682,-2.5889626665448275E-2]
["2012-04-13",739.78997800000002,749.80999799999995,730.70001200000002,735.17999299999997,1258200,735.17999299999997,1.370620197828009,1.1415804409340972E-2]
["2012-04-16",737,738.40002400000003,698.95001200000002,702,1915800,702,1.3668488869384743,-3.7713108895346768E-3]
["2012-04-17",704.20001200000002,721.36999500000002,699.04998799999998,715.36999500000002,1119500,715.36999500000002,1.3223441542383387,-4.4504732700135663E-2]
["2012-04-18",714.80999799999995,739,712.05999799999995,732.21997099999999,1347100,732.21997099999999,1.3374108765036032,1.5066722265264509E-2]
["2012-04-19",727.71002199999998,738.580017,711.65002400000003,717.17999299999997,1170400,717.17999299999997,1.3554576638122497,{"$f":"(B580-B579)/B579","v":1.8046787308646502E-2}]
["2012-04-20",719.85998500000005,727,707.28002900000001,710.169983,1020600,710.169983,{"$f":"((B581-B580)/B580)+H580","v":1.3446703491365148},-1.0787314675734849E-2]
["2012-04-23",701.20001200000002,702.21002199999998,683.23999000000003,699,1284600,699,1.3187486791050851,-2.5921670031429842E-2]
["2012-04-24",696.669983,703.98999000000003,678.03997800000002,685.01000999999997,1068200,685.01000999999997,1.3122882841785659,-6.4603949265192159E-3]
["2012-04-25",701.57000700000003,726.97997999999995,695.48999000000003,724.54998799999998,1360500,724.54998799999998,1.3193217779698436,7.0334937912776849E-3]
["2012-04-26",723.40002400000003,736.84997599999997,720.88000499999998,733.27002000000005,1079400,733.27002000000005,1.3504377276002275,3.111594963038378E-2]
["2012-04-27",750.97997999999995,767.5,748,762.13000499999998,1849400,762.13000499999998,1.3885631838968671,3.8125456296639444E-2]
["2012-04-30",761.01000999999997,772.34997599999997,751,760.82000700000003,1253500,760.82000700000003,1.4019191058483418,1.3355921951474673E-2]
["2012-05-01",760.82000700000003,766.89001499999995,750,755.169983,1049200,755.169983,1.4016694337053959,-2.4967214294583761E-4]
["2012-05-02",755.55999799999995,762.40002400000003,747.14001499999995,761.05999799999995,1129400,761.05999799999995,1.3947558287113042,-6.913604994091699E-3]
["2012-05-03",763.04998799999998,764.59002699999996,745.54998799999998,749.72997999999995,898600,749.72997999999995,1.4046689924836404,9.9131637723362306E-3]
["2012-05-04",745.30999799999995,747,734.30999799999995,736.07000700000003,1141200,736.07000700000003,1.3814202010820473,-2.3248791401592989E-2]
["2012-05-07",736.38000499999998,752.46002199999998,734.53002900000001,737.65002400000003,1047900,737.65002400000003,1.3694386188894521,-1.1981582192595205E-2]
["2012-05-08",736.01000999999997,739.98999000000003,705.01000999999997,716.20001200000002,2150800,716.20001200000002,1.3689361677127665,-5.0245117668562599E-4]
["2012-05-09",708.73999000000003,733.04998799999998,707.20001200000002,718.95001200000002,2551700,718.95001200000002,1.3318850140198977,-3.7051153692868842E-2]
["2012-05-10",703.11999500000002,706,680.22997999999995,681.10998500000005,3137200,681.10998500000005,1.3239554558190121,-7.9295582008855128E-3]
["2012-05-11",671.48999000000003,684.84002699999996,670.02002000000005,675.39001499999995,1697700,675.39001499999995,1.2789702396042464,-4.4985216214765707E-2]
["2012-05-14",669.5,673.88000499999998,662.17999299999997,663.17999299999997,1084100,663.17999299999997,1.2760066957992224,-2.9635438050238608E-3]
["2012-05-15",664.59002699999996,675.59002699999996,658.96997099999999,662.330017,1027400,662.330017,1.2686729049104994,-7.3337908887229821E-3]
["2012-05-16",664.90002400000003,674.79998799999998,656.98999000000003,662.23999000000003,1213900,662.23999000000003,1.2691393533785864,4.6644846808702818E-4]
["2012-05-17",663.77002000000005,665.48999000000003,645,645.40997300000004,1340000,645.40997300000004,1.2674398437392245,-1.69950963936194E-3]
["2012-05-18",648.84997599999997,650.72997999999995,630.13000499999998,632,1431700,632,1.2449621126720696,-2.2477731067154966E-2]
["2012-05-21",635.03002900000001,658.84002699999996,635,657.67999299999997,1060200,657.67999299999997,1.2236629718672929,-2.129914080477666E-2]
["2012-05-22",659.53002900000001,679.09002699999996,655.73999000000003,660.080017,1326900,660.080017,1.2622438245532372,3.8580852685944397E-2]
["2012-05-23",657.07000700000003,675.07000700000003,652.60998500000005,673.11999500000002,1110200,673.11999500000002,1.2585138624714045,-3.7299620818326391E-3]
["2012-05-24",676.30999799999995,676.92999299999997,658.71002199999998,668.96997099999999,980700,668.96997099999999,1.2877953557598356,2.9281493288431163E-2]
["2012-05-25",668.40002400000003,668.96997099999999,652.11999500000002,652.88000499999998,678600,652.88000499999998,1.2760995742049399,-1.169578155489566E-2]
["2012-05-29",660.01000999999997,666.92999299999997,651.15997300000004,658.03997800000002,718500,658.03997800000002,1.2635471898561326,-1.2552384348807361E-2]
["2012-05-30",650.02002000000005,651.17999299999997,637.61999500000002,637.76000999999997,1069000,637.76000999999997,1.2484110709357545,-1.5136118920378073E-2]
["2012-05-31",637,639.03997800000002,616.90997300000004,625.48999000000003,1309000,625.48999000000003,1.228380887865393,-2.0030183070361501E-2]
["2012-06-01",608.03002900000001,615.48999000000003,604.65002400000003,610.5,1032200,610.5,1.1829021264839175,-4.5478761381475649E-2]
["2012-06-04",614.02002000000005,620.70001200000002,603.48999000000003,616.53997800000002,1081300,616.53997800000002,1.192753598803223,9.8514723193055178E-3]
["2012-06-05",615.21002199999998,628,613.42999299999997,619.830017,586300,619.830017,1.1946916496179179,1.9380508146948298E-3]
["2012-06-06",625.580017,643,623.330017,642.51000999999997,1170500,642.51000999999997,1.2115476737871731,1.685602416925519E-2]
["2012-06-07",653.5,659.169983,634.29998799999998,636.15002400000003,1048200,636.15002400000003,1.2561782282187095,4.4630554431536455E-2]
["2012-06-08",632.89001499999995,644.79998799999998,628.52002000000005,644.35998500000005,816900,644.35998500000005,1.2246403781804538,-3.1537850038255627E-2]
["2012-06-11",653.73999000000003,657.54998799999998,641,641.71002199999998,845200,641.71002199999998,1.2575844514093546,3.2944073228900743E-2]
["2012-06-12",645,647,630.77002000000005,646.97997999999995,780100,646.97997999999995,1.2442152371442152,-1.3369214265139316E-2]
["2012-06-13",643.22997999999995,653.53002900000001,641.5,646.5,768200,646.5,1.2414710200899517,-2.7442170542636359E-3]
["2012-06-14",647.10998500000005,647.63000499999998,631.07000700000003,640.32000700000003,843600,640.32000700000003,1.247503085013294,6.0320649233421876E-3]
["2012-06-15",642,660,638.21997099999999,659.40997300000004,1572300,659.40997300000004,1.2396064598360452,-7.8966251772487339E-3]
["2012-06-18",656.32000700000003,675,654,673.5,947800,673.5,1.2619117666896278,2.2305306853582604E-2]
["2012-06-19",673.65997300000004,683.36999500000002,670.20001200000002,680.10998500000005,915900,680.10998500000005,1.2883317536092098,2.6419986919582056E-2]
["2012-06-20",678.69000200000005,679.73999000000003,665.77002000000005,670.82000700000003,851100,670.82000700000003,1.2957984715405126,7.4667179313027297E-3]
["2012-06-21",672,677.45001200000002,656.5,657.580017,784300,657.580017,1.2859412436746451,-9.8572278658674694E-3]
["2012-06-22",660.21002199999998,667.21997099999999,655.01000999999997,666.97997999999995,759200,666.97997999999995,1.2683966335555974,-1.7544610119047649E-2]
["2012-06-25",662.19000200000005,663.73999000000003,647.5,651.65002400000003,663600,651.65002400000003,1.2713956489204385,2.9990153648410821E-3]
["2012-06-26",653.28997800000002,659.70001200000002,647.14001499999995,656.35998500000005,481300,656.35998500000005,1.2579553614302628,-1.3440287490175711E-2]
["2012-06-27",658.84997599999997,663.07000700000003,648.919983,653.84002699999996,632700,653.84002699999996,1.2664661272268261,8.510765796563239E-3]
["2012-06-28",648.29998799999998,649.63000499999998,633,643.47997999999995,720500,643.47997999999995,1.2504533953693386,-1.6012731857487365E-2]
["2012-06-29",657.63000499999998,665.40997300000004,653.51000999999997,664.52002000000005,1103400,664.52002000000005,1.2648449072815677,1.4391511912229125E-2]
["2012-07-02",665.47997999999995,681.580017,665.01000999999997,680.85998500000005,900400,680.85998500000005,1.2767816725451904,1.1936765263622624E-2]
["2012-07-03",684.84002699999996,695.15002400000003,683.01000999999997,690.54998799999998,690600,690.54998799999998,1.3058735274196225,2.9091854874432152E-2]
["2012-07-05",685.96997099999999,693.169983,676.51000999999997,681.65002400000003,901500,681.65002400000003,1.3075234660263797,1.6499386067573168E-3]
["2012-07-06",674.90002400000003,676,664.11999500000002,671.65997300000004,767500,671.65997300000004,1.2913858106362139,-1.6137655390165696E-2]
["2012-07-09",671.01000999999997,675,661.46997099999999,664.86999500000002,692700,664.86999500000002,1.2856219732356096,-5.7638374006044853E-3]
["2012-07-10",671.20001200000002,672.84002699999996,644.42999299999997,648.65002400000003,1019800,648.65002400000003,1.2859051314555592,2.831582199497285E-4]
["2012-07-11",646.07000700000003,659.36999500000002,635.65997300000004,646.65997300000004,1127800,646.65997300000004,1.2484647194312519,-3.7440412024307271E-2]
["2012-07-12",639,643.73999000000003,632.76000999999997,639.080017,1029000,639.080017,1.2375216220526422,-1.0943097378609672E-2]
["2012-07-13",642.04998799999998,646.79998799999998,635.26000999999997,642.95001200000002,776000,642.95001200000002,1.2422946862153965,4.7730641627542801E-3]
["2012-07-16",639.95001200000002,640.77002000000005,634.57000700000003,637.72997999999995,602600,637.72997999999995,1.2390239502302727,-3.2707359851239025E-3]
["2012-07-17",640.14001499999995,649.84997599999997,636.07000700000003,647.36999500000002,669600,647.36999500000002,1.2393208531077429,2.9690287747026923E-4]
["2012-07-18",646.60998500000005,657.13000499999998,642.23999000000003,655.67999299999997,639500,655.67999299999997,1.2494279700640234,1.0107116956280422E-2]
["2012-07-19",659.88000499999998,678.95001200000002,659.45001200000002,672.669983,1134300,672.669983,1.2699504183834689,2.05224483194455E-2]
["2012-07-20",670.46997099999999,676.59002699999996,663.5,673.20001200000002,1055000,673.20001200000002,1.2859987391687002,{"$f":"(B644-B643)/B643","v":1.6048320785231256E-2}]
["2012-07-23",659.35998500000005,672.07000700000003,652.5,669.10998500000005,816600,669.10998500000005,{"$f":"((B645-B644)/B644)+H644","v":1.2694282938384949},-1.6570445330205453E-2]
["2012-07-24",670.72997999999995,676.65002400000003,663.55999799999995,665.580017,654900,665.580017,1.2866722808238438,1.7243986985348986E-2]
["2012-07-25",654.44000200000005,655.330017,628.09997599999997,631.03997800000002,1400000,631.03997800000002,1.2623853419874436,-2.4286938836400165E-2]
["2012-07-26",638.90997300000004,639.70001200000002,618.57000700000003,628.32000700000003,1285400,628.32000700000003,1.238655085657544,-2.3730256329899609E-2]
["2012-07-27",650.04998799999998,685.90002400000003,648,683.98999000000003,2400300,683.98999000000003,1.2560910554667051,1.7435969809161123E-2]
["2012-07-30",687.03997800000002,692.25,672.26000999999997,682.53997800000002,929500,682.53997800000002,1.3129943562633202,5.6903300796615097E-2]
["2012-07-31",680,681.64001499999995,660.86999500000002,661.73999000000003,1030900,661.73999000000003,1.3027475318783788,-1.0246824384941424E-2]
["2012-08-01",666.94000200000005,667.69000200000005,642.29998799999998,642.97997999999995,976900,642.97997999999995,1.2835416524666141,-1.9205879411764631E-2]
["2012-08-02",636.76000999999997,656.46997099999999,634.01000999999997,649.01000999999997,981400,649.01000999999997,1.2382902176906265,-4.5251434775987663E-2]
["2012-08-03",667.76000999999997,673.830017,658.96002199999998,663.98999000000003,1056100,663.98999000000003,1.2869741794865315,4.8683961795904868E-2]
["2012-08-06",663,674.57000700000003,657.330017,665.11999500000002,860400,665.11999500000002,1.2798458550455396,-7.128324440991856E-3]
["2012-08-07",673,682.96997099999999,672.76000999999997,679.79998799999998,2844200,679.79998799999998,1.2949288113049664,1.5082956259426848E-2]
["2012-08-08",575.09997599999997,586.96997099999999,559.75,562.32000700000003,6683700,562.32000700000003,1.1494607221519204,-0.1454680891530461]
["2012-08-09",563.01000999999997,570.34997599999997,553.419983,562.26000999999997,2429800,562.26000999999997,1.1284383495131847,-2.1022372638735781E-2]
["2012-08-10",562.39001499999995,567,555.95001200000002,563.15997300000004,1631900,563.15997300000004,1.127337134634252,-1.1012148789326449E-3]
["2012-08-13",564.59997599999997,566.79998799999998,557.10998500000005,562,1010000,562,1.1312667225377642,3.9295879035121583E-3]
["2012-08-14",563.59997599999997,568.419983,560.64001499999995,564.65997300000004,1023700,564.65997300000004,1.1294955570356247,-1.7711655021395184E-3]
["2012-08-15",564.82000700000003,575.42999299999997,563,575.30999799999995,1088600,575.30999799999995,1.1316602679155983,2.1647108799736051E-3]
["2012-08-16",577.11999500000002,589.88000499999998,576.67999299999997,586.78997800000002,1306600,586.78997800000002,1.1534370956617159,2.1776827746117684E-2]
["2012-08-17",588.5,592.23999000000003,582.60998500000005,588.78002900000001,1060400,588.78002900000001,1.1731557072132011,1.9718611551485028E-2]
["2012-08-20",585,587.61999500000002,580,586.60998500000005,903600,586.60998500000005,1.167208383508868,-5.9473237043330502E-3]
["2012-08-21",588.919983,599.84997599999997,579.80999799999995,585.76000999999997,1067400,585.76000999999997,1.1739092091498937,6.7008256410256446E-3]
["2012-08-22",585.15997300000004,593.30999799999995,583,591.03997800000002,637600,591.03997800000002,1.1675246236229326,-6.3845855269610806E-3]
["2012-08-23",590.86999500000002,597.57000700000003,590.169983,593.53002900000001,983700,593.53002900000001,1.1772826765716431,9.7580529487104554E-3]
["2012-08-24",591.20001200000002,598.5,586.64001499999995,593.17999299999997,939700,593.17999299999997,1.1778412038327879,5.5852726114481071E-4]
["2012-08-27",593.80999799999995,594.95001200000002,587.55999799999995,588.40002400000003,516100,588.40002400000003,1.1822559297242345,4.4147258914465906E-3]
["2012-08-28",588,591.86999500000002,585.09997599999997,590.11999500000002,429600,590.11999500000002,1.1724716586281458,-9.7842710960888042E-3]
["2012-08-29",591.82000700000003,606.63000499999998,591.02002000000005,603.21002199999998,982200,603.21002199999998,1.1789682691723635,6.4966105442177419E-3]
["2012-08-30",599.71997099999999,610.28002900000001,599.51000999999997,603.59997599999997,786200,603.59997599999997,1.1923168614919197,1.3348592319556297E-2]
["2012-08-31",606.46997099999999,610.22997999999995,598.01000999999997,604.57000700000003,919200,604.57000700000003,1.2035721144873215,1.1255252995401749E-2]
["2012-09-04",604.25,606.48999000000003,595,596.89001499999995,736200,596.89001499999995,1.1999116348161853,-3.660479671136078E-3]
["2012-09-05",597.5,601.71997099999999,594.45001200000002,595.17999299999997,480800,595.17999299999997,1.1887407618331485,-1.1170872983036822E-2]
["2012-09-06",599.57000700000003,609.23999000000003,597.26000999999997,604,1055600,604,1.1922052086950732,3.4644468619247403E-3]
["2012-09-07",612.5,622.89001499999995,612.10998500000005,621.54998799999998,1627000,621.54998799999998,1.2137706520111862,2.1565443316112987E-2]
["2012-09-10",620.96997099999999,624.5,607.46002199999998,608.32000700000003,907700,608.32000700000003,1.2275991760928189,1.3828524081632631E-2]
["2012-09-11",608.59997599999997,621.25,606.10998500000005,617.76000999999997,899000,617.76000999999997,1.2076787361719004,-1.9920439920918524E-2]
["2012-09-12",620,628.48999000000003,615.95001200000002,619.95001200000002,641300,619.95001200000002,1.2264102912976929,1.8731555125792564E-2]
["2012-09-13",619.95001200000002,629.78002900000001,617.67999299999997,626.92999299999997,758100,626.92999299999997,1.2263296654912412,-8.0625806451588419E-5]
["2012-09-14",628.15002400000003,645.05999799999995,627.84002699999996,637.47997999999995,1503000,637.47997999999995,1.2395565577265462,1.3226892235304957E-2]
["2012-09-17",636.84997599999997,646.080017,634.60998500000005,643.34997599999997,1156900,643.34997599999997,1.2534066757996132,1.3850118073067109E-2]
["2012-09-18",640.34997599999997,649.29998799999998,638.04998799999998,640.72997999999995,724500,640.72997999999995,1.2589024756455724,5.4957998459593252E-3]
["2012-09-19",641.01000999999997,644.169983,636.54998799999998,639.03002900000001,529400,639.03002900000001,1.2599332151235731,1.0307394780006925E-3]
["2012-09-20",635.69000200000005,635.89001499999995,629.580017,633.77002000000005,557300,633.77002000000005,1.2516338002673217,-8.2994148562514896E-3]
["2012-09-21",640.169983,643,634.60998500000005,636.15002400000003,1096700,636.15002400000003,1.258681230596421,7.0474303290992335E-3]
["2012-09-24",631.80999799999995,633.65997300000004,628.15002400000003,631.17999299999997,465500,631.17999299999997,1.2456222224860702,-1.3059008110350672E-2]
["2012-09-25",631.76000999999997,649,631.5,631.75,947700,631.75,1.245543103763419,-7.9118722651148716E-5]
["2012-09-26",631.11999500000002,636.38000499999998,617.32000700000003,622.09002699999996,953300,622.09002699999996,1.244530037108567,-1.0130666548519723E-3]
["2012-09-27",625.70001200000002,633.90997300000004,622.419983,630.52002000000005,686300,630.52002000000005,1.2359421567641962,-8.5878803443709649E-3]
["2012-09-28",628,629.29998799999998,617.59002699999996,619.07000700000003,914300,619.07000700000003,1.2396180205262062,3.6758637620099401E-3]
["2012-10-01",620.73999000000003,626.10998500000005,618.65997300000004,624.85998500000005,792300,624.85998500000005,1.2280574950484993,-1.1560525477706952E-2]
["2012-10-02",627.90002400000003,628.669983,611.44000200000005,616.28002900000001,898100,616.28002900000001,1.2395921699773693,1.1534674928869969E-2]
["2012-10-03",618.54998799999998,625.29998799999998,614.17999299999997,622.82000700000003,607400,622.82000700000003,1.2247012070173169,-1.4890962960052451E-2]
["2012-10-04",624.96002199999998,637.580017,623.11999500000002,635.03997800000002,746000,635.03997800000002,1.2350642077842007,1.0363000766883851E-2]
["2012-10-05",638.46997099999999,643.88000499999998,628.19000200000005,631.89001499999995,939100,631.89001499999995,1.256681508930545,2.1617301146344376E-2]
["2012-10-08",627.54998799999998,632.92999299999997,622.15002400000003,630.96002199999998,486800,630.96002199999998,1.239578146993418,-1.7103361937127037E-2]
["2012-10-09",629.76000999999997,634.05999799999995,617.15997300000004,617.89001499999995,688000,617.89001499999995,1.2430998138602174,3.5216668667994314E-3]
["2012-10-10",619.30999799999995,619.30999799999995,599.71002199999998,602.40997300000004,1320800,602.40997300000004,1.2265061721013513,-1.6593641758866233E-2]
["2012-10-11",610.10998500000005,610.69000200000005,590.65997300000004,598.14001499999995,1249300,598.14001499999995,1.2116509089379752,-1.4855263163376058E-2]
["2012-10-12",589.75,596.04998799999998,588.90002400000003,593.15002400000003,801300,593.15002400000003,1.1782799012499106,-3.3371007688064717E-2]
["2012-10-15",594,601.79998799999998,585.25,601.02002000000005,624900,601.02002000000005,1.1854863446581343,7.2064434082238235E-3]
["2012-10-16",605.03997800000002,608.88000499999998,595.76000999999997,597.77002000000005,722200,597.77002000000005,1.2040721662069558,1.8585821548821581E-2]
["2012-10-17",597.67999299999997,606.65002400000003,593.61999500000002,598.23999000000003,701100,598.23999000000003,1.1919077055636624,-1.2164460643293311E-2]
["2012-10-18",598.22997999999995,599.09997599999997,570.67999299999997,582.38000499999998,1455600,582.38000499999998,1.1928279086931655,9.2020312950309409E-4]
["2012-10-19",578.59997599999997,578.60998500000005,555.46997099999999,560.5,2024200,560.5,1.1600144345172307,{"$f":"(B708-B707)/B707","v":-3.281347417593479E-2}]
["2012-10-22",559.09997599999997,574.54998799999998,557.94000200000005,567.20001200000002,851000,567.20001200000002,{"$f":"((B709-B708)/B708)+H708","v":1.1263123937138277},-3.3702040803403006E-2]
["2012-10-23",555,575,553.96997099999999,569.03997800000002,780000,569.03997800000002,1.1189792222310946,-7.3331714827331168E-3]
["2012-10-24",573.29998799999998,574.46997099999999,560.40002400000003,563.669983,670200,563.669983,1.1519521735824458,3.2972951351351323E-2]
["2012-10-25",568.61999500000002,570.71002199999998,556.45001200000002,557.86999500000002,1015600,557.86999500000002,1.143788920315467,-8.1632532669789065E-3]
["2012-10-26",582,589.44000200000005,572.59997599999997,579.46002199999998,1953800,579.46002199999998,1.1673195824758786,2.3530662160411688E-2]
["2012-10-31",579.25,579.330017,569.04998799999998,573.77002000000005,774900,573.77002000000005,1.1625944965652257,-4.7250859106529207E-3]
["2012-11-01",574.90002400000003,586.84002699999996,568.61999500000002,586.09997599999997,1275400,586.09997599999997,1.1550848271651395,-7.5096694000862663E-3]
["2012-11-02",650.05999799999995,657.59997599999997,634.03997800000002,634.73999000000003,2513000,634.73999000000003,1.2858205566178138,0.13073572945267423]
["2012-11-05",634.79998799999998,635.96997099999999,627.34002699999996,634.78997800000002,807600,634.78997800000002,1.262345784986042,-2.3474771631771699E-2]
["2012-11-06",636,645.88000499999998,634,644.90002400000003,756500,644.90002400000003,1.2642361630936105,1.8903781075686082E-3]
["2012-11-07",639.29998799999998,643,628.13000499999998,634.60998500000005,785000,634.60998500000005,1.2694248234709691,5.1886603773584668E-3]
["2012-11-08",632.34997599999997,640.65002400000003,627.10998500000005,627.86999500000002,676400,627.86999500000002,1.2585535390497968,-1.0871284421172264E-2]
["2012-11-09",618.5,632.59002699999996,616.03997800000002,625.86999500000002,1250800,625.86999500000002,1.2366511487190348,-2.1902390330761981E-2]
["2012-11-12",629.09997599999997,635.75,626,633.42999299999997,578700,633.42999299999997,1.2537893475872643,1.7138198868229537E-2]
["2012-11-13",629.35998500000005,640.92999299999997,628.40002400000003,630.30999799999995,555300,630.30999799999995,1.2542026507344894,4.1330314722517472E-4]
["2012-11-14",634.03002900000001,635.21002199999998,615.77002000000005,616.40002400000003,730400,616.40002400000003,1.2616229572542945,7.4203065198051336E-3]
["2012-11-15",614.98999000000003,622.5,611.54998799999998,617.52002000000005,649200,617.52002000000005,1.2315927723590614,-3.0030184895233059E-2]
["2012-11-16",616.94000200000005,623.69000200000005,611.29998799999998,614.78002900000001,883300,614.78002900000001,1.2347635751879009,3.1708028288395637E-3]
["2012-11-19",624.53997800000002,629,620.78997800000002,625.5,510000,625.5,1.24708240031735,1.2318825129449085E-2]
["2012-11-20",627.52002000000005,639,624.69000200000005,635.580017,576900,635.580017,1.2518539795676378,4.7715792502878423E-3]
["2012-11-21",636.22997999999995,643.48999000000003,634.84997599999997,639.580017,364900,639.580017,1.2657339510783474,1.3879971510709585E-2]
["2012-11-23",642.03002900000001,643.09002699999996,636.78002900000001,641.90997300000004,196700,641.90997300000004,1.2748502284974028,9.1162774190553832E-3]
["2012-11-26",640.86999500000002,643.5,636.55999799999995,639.98999000000003,287400,639.98999000000003,1.2730434064678993,-1.806822029503539E-3]
["2012-11-27",638.85998500000005,644.919983,633.84997599999997,636.75,444600,636.75,1.2699070293310668,-3.1363771368325111E-3]
["2012-11-28",635.919983,659.89001499999995,632.78002900000001,658.04998799999998,817200,658.04998799999998,1.2653050788739568,-4.6019504571100179E-3]
["2012-11-29",661.25,672.44000200000005,660,665.73999000000003,1087600,665.73999000000003,1.3051371610181659,3.9832082144209011E-2]
["2012-11-30",663.23999000000003,666.29998799999998,656.65997300000004,663.19000200000005,645600,663.19000200000005,1.3081465976911337,3.0094366729679157E-3]
["2012-12-03",670,679.22997999999995,665.88000499999998,667.79998799999998,879000,667.79998799999998,1.3183390018011452,1.0192404110011469E-2]
["2012-12-04",665.5,668.97997999999995,659.51000999999997,663.80999799999995,470200,663.80999799999995,1.3116225838906974,-6.7164179104477612E-3]
["2012-12-05",664.38000499999998,667.59997599999997,654.13000499999998,664.22997999999995,449800,664.22997999999995,1.3099396462498258,-1.6829376408715509E-3]
["2012-12-06",664,670.35998500000005,658.01000999999997,664.14001499999995,447400,664.14001499999995,1.309367676899243,-5.7196935058270281E-4]
["2012-12-07",667,672.95001200000002,656.65002400000003,659.09997599999997,542600,659.09997599999997,1.3138857491883997,4.5180722891566263E-3]
["2012-12-10",645.89001499999995,649.98999000000003,623.09997599999997,625.96002199999998,1221800,625.96002199999998,1.2822365962648614,-3.1649152923538308E-2]
["2012-12-11",631.01000999999997,634.40002400000003,621.09002699999996,623.21997099999999,845800,623.21997099999999,1.2591986104554662,-2.3037985809395093E-2]
["2012-12-12",626.5,631.97997999999995,623.419983,624.72997999999995,690100,624.72997999999995,1.2520513228870804,-7.1472875683857469E-3]
["2012-12-13",625.51000999999997,628.32000700000003,607.54998799999998,613.080017,749400,613.080017,1.2504711313467771,-1.5801915403033269E-3]
["2012-12-14",610.32000700000003,617.92999299999997,609.42999299999997,613.53997800000002,393400,613.53997800000002,1.2261869428331513,-2.4284188513625758E-2]
["2012-12-17",613.03002900000001,617.90002400000003,606.45001200000002,616.86999500000002,538800,616.86999500000002,1.2306272724453509,4.4403296121996224E-3]
["2012-12-18",620.29998799999998,634.71997099999999,618.52002000000005,632.73999000000003,664900,632.73999000000003,1.2424863309842271,1.1859058538876196E-2]
["2012-12-19",632.73999000000003,638.64001499999995,626,627.22997999999995,597100,627.22997999999995,1.2625411467840946,2.0054815799867547E-2]
["2012-12-20",628.97997999999995,633.84997599999997,622.85998500000005,630.830017,309200,630.830017,1.2565987216814865,-5.9424251026082278E-3]
["2012-12-21",622.63000499999998,625.64001499999995,612.11999500000002,618.88000499999998,936900,618.88000499999998,1.2465030505919235,-1.0095671089563094E-2]
["2012-12-24",614.35998500000005,619.01000999999997,612.25,617.34002699999996,178000,617.34002699999996,1.2332206518421236,-1.3282398749799942E-2]
["2012-12-26",615.15997300000004,617.46002199999998,600.39001499999995,602.36999500000002,489100,602.36999500000002,1.2345228004512978,1.3021486091741225E-3]
["2012-12-27",604.42999299999997,612.34002699999996,597.15002400000003,610.03002900000001,410900,610.03002900000001,1.2170802156425491,-1.7442584808748711E-2]
["2012-12-28",606.59997599999997,614.23999000000003,604.09997599999997,608.88000499999998,362900,608.88000499999998,1.2206703468821152,3.5901312395660717E-3]
["2012-12-31",607.15002400000003,623,601.5,620.39001499999995,584600,620.39001499999995,1.2215771190907578,9.0677220864258782E-4]
["2013-01-02",637.830017,641.92999299999997,627.669983,638.40002400000003,681000,638.40002400000003,1.2721082757855651,5.0531156694807226E-2]
["2013-01-03",652.59002699999996,659,645.86999500000002,648.72997999999995,925600,648.72997999999995,1.2952492531723347,2.3140977386769752E-2]
["2013-01-04",648.25,649.86999500000002,642,648.40997300000004,404500,648.40997300000004,1.2885987883775365,-6.6504647947982871E-3]
["2013-01-07",648,659.98999000000003,644.36999500000002,657.38000499999998,557200,657.38000499999998,1.2882131346945438,-3.8565368299267258E-4]
["2013-01-08",657.71997099999999,662.97997999999995,654.29998799999998,657.419983,455600,657.419983,1.3032130899414573,1.499995524691356E-2]
["2013-01-09",655.919983,658.22997999999995,650.17999299999997,651.59002699999996,306900,651.59002699999996,1.3004763811909792,-2.7367087504782256E-3]
["2013-01-10",655.23999000000003,657.830017,645.54998799999998,653.61999500000002,385600,653.61999500000002,1.2994396800420223,-1.0367011489570178E-3]
["2013-01-11",653.47997999999995,657.38000499999998,650.34997599999997,655.48999000000003,368200,655.48999000000003,1.2967536260360693,-2.6860540059529627E-3]
["2013-01-14",657.77002000000005,667.86999500000002,657.25,662.919983,523700,662.919983,1.3033185402358893,6.5649141998200006E-3]
["2013-01-15",658.38000499999998,665.78997800000002,653.53997800000002,663.34997599999997,397900,663.34997599999997,1.3042458932338261,9.2735299793678312E-4]
["2013-01-16",661.09997599999997,671,658.25,667.84002699999996,396500,667.84002699999996,1.3083772018691786,4.131308635352598E-3]
["2013-01-17",670.72997999999995,675.29998799999998,661.34002699999996,669.89001499999995,547300,669.89001499999995,1.3229438398204709,1.4566637951292235E-2]
["2013-01-18",669.96997099999999,677.080017,668.54998799999998,672.71997099999999,598600,672.71997099999999,1.321810732575138,-1.133107245332866E-3]
["2013-01-22",671.5,678.88000499999998,668.51000999999997,671.27002000000005,552300,671.27002000000005,1.3240944603035858,2.2837277284477177E-3]
["2013-01-23",674.90997300000004,675.98999000000003,668.10998500000005,672.26000999999997,365300,672.26000999999997,1.3291726032671003,5.0781429635145736E-3]
["2013-01-24",671.84002699999996,681.71997099999999,670.86999500000002,679.54998799999998,630600,679.54998799999998,1.3246239284470291,-4.5486748200712582E-3]
["2013-01-25",682,719.36999500000002,681.04998799999998,718.82000700000003,1573100,718.82000700000003,1.339746535900723,{"$f":"(B772-B771)/B771","v":1.5122607453693789E-2}]
["2013-01-28",718.65002400000003,721.96002199999998,700.40002400000003,704.97997999999995,925600,704.97997999999995,{"$f":"((B773-B772)/B772)+H772","v":1.3934855740238903},5.3739038123167202E-2]
["2013-01-29",703.15997300000004,710.580017,694.02002000000005,700.28997800000002,528800,700.28997800000002,1.3719312005699209,-2.1554373453969291E-2]
["2013-01-30",701.90002400000003,705.42999299999997,694,695.09002699999996,429000,695.09002699999996,1.3701393622281783,-1.7918383417424785E-3]
["2013-01-31",675.96002199999998,687.34002699999996,673.71997099999999,685.46997099999999,1053800,685.46997099999999,1.3331825291849584,-3.6956833043219908E-2]
["2013-02-01",693.11999500000002,698.03002900000001,684.67999299999997,685.55999799999995,915100,685.55999799999995,1.3585686059372903,2.5386076752332013E-2]
["2013-02-04",681.85998500000005,686.01000999999997,678.72997999999995,679.28997800000002,507200,679.28997800000002,1.3423232081977547,-1.6245397739535657E-2]
["2013-02-05",683.89001499999995,697.78002900000001,683.02002000000005,691.57000700000003,548600,691.57000700000003,1.3453004029953053,2.9771947975505511E-3]
["2013-02-06",693.77002000000005,704.169983,690,694.09997599999997,652200,694.09997599999997,1.3597471777446049,1.4446774749299561E-2]
["2013-02-07",694.09997599999997,697.46002199999998,679.65002400000003,690.69000200000005,444400,690.69000200000005,1.3602227762721975,4.7559852759265184E-4]
["2013-02-08",693.54998799999998,702.03997800000002,691.46997099999999,700.830017,468400,700.830017,1.359430400506433,-7.9237576576430375E-4]
["2013-02-11",699.67999299999997,700,692.15997300000004,696.10998500000005,301600,696.10998500000005,1.3682689919649624,8.8385914585294226E-3]
["2013-02-12",696.79998799999998,705.77002000000005,695.36999500000002,703.38000499999998,487100,703.38000499999998,1.3641528173868507,-4.116174578111715E-3]
["2013-02-13",703,708,698.90002400000003,704.169983,334000,704.169983,1.373050653360981,8.8978359741303768E-3]
["2013-02-14",699.95001200000002,707.98999000000003,697.65997300000004,705.61999500000002,345700,705.61999500000002,1.3687121213552911,-4.3385320056898791E-3]
["2013-02-15",704.20001200000002,706.22997999999995,698.5,702.26000999999997,669800,702.26000999999997,1.3747839835270714,6.0718621717803468E-3]
["2013-02-19",703.15997300000004,707.57000700000003,700.52002000000005,703.46997099999999,476700,703.46997099999999,1.3733070750035312,-1.4769085235402961E-3]
["2013-02-20",705.21002199999998,707.57000700000003,687.64001499999995,688.20001200000002,573400,688.20001200000002,1.376222555233803,2.9154802302717884E-3]
["2013-02-21",688.5,690.55999799999995,675.10998500000005,683.330017,1109600,683.330017,1.3525274552228732,-2.3695100010929768E-2]
["2013-02-22",688.5,689.90002400000003,680.919983,684.70001200000002,543100,684.70001200000002,1.3525274552228732,0]
["2013-02-25",686.94000200000005,692.78997800000002,671.53997800000002,671.53997800000002,713300,671.53997800000002,1.3502616629207673,-2.2657923021059557E-3]
["2013-02-26",671.65002400000003,680.5,665.04998799999998,678.48999000000003,1314600,678.48999000000003,1.3280035647528285,-2.2258098167938715E-2]
["2013-02-27",709.04998799999998,712.5,692,695.90997300000004,2010300,695.90997300000004,1.3836872730288516,5.5683708276023161E-2]
["2013-02-28",696.29998799999998,697.71997099999999,680.69000200000005,689.10998500000005,1088200,689.10998500000005,1.3657054660818357,-1.7981806947015986E-2]
["2013-03-01",689.04998799999998,698.77002000000005,683.67999299999997,695.61999500000002,1009200,695.61999500000002,1.3552932872437686,-1.0412178838067136E-2]
["2013-03-04",694.54998799999998,714.71002199999998,692.46997099999999,714.01000999999997,890600,714.01000999999997,1.3632752915914705,7.9820043477019844E-3]
["2013-03-05",716,723.04998799999998,715.29998799999998,718.40997300000004,708000,718.40997300000004,1.394158615139955,3.0883323548484484E-2]
["2013-03-06",721.07000700000003,728.70001200000002,717.03002900000001,718.90002400000003,492100,718.90002400000003,1.4012396305030834,7.0810153631285372E-3]
["2013-03-07",722.15002400000003,723.73999000000003,716.53002900000001,719.03002900000001,462700,719.03002900000001,1.4027374282058245,1.4977977027409461E-3]
["2013-03-08",722.05999799999995,724.29998799999998,716.02002000000005,720.919983,470800,720.919983,1.402612764358967,-1.2466384685750544E-4]
["2013-03-11",721.01000999999997,725.919983,719.78997800000002,725.07000700000003,459700,725.07000700000003,1.4011586081906315,-1.4541561683354531E-3]
["2013-03-12",723,727.38000499999998,714.55999799999995,722.03997800000002,523600,722.03997800000002,1.4039186114810158,2.7600032903843242E-3]
["2013-03-13",723,723.72997999999995,714.53002900000001,715.53002900000001,376200,715.53002900000001,1.4039186114810158,0]
["2013-03-14",715.40002400000003,717.79998799999998,708.85998500000005,713.15002400000003,383400,713.15002400000003,1.3934068881061887,-1.0511723374827068E-2]
["2013-03-15",711.60998500000005,716.44000200000005,711.05999799999995,713.5,697900,713.5,1.3881090982363913,-5.2977898697973468E-3]
["2013-03-18",706.42999299999997,707.61999500000002,694.90002400000003,696.80999799999995,597400,696.80999799999995,1.3808298411866182,-7.2792570497729643E-3]
["2013-03-19",697.53002900000001,702.69000200000005,679.71002199999998,684.15002400000003,940600,684.15002400000003,1.3682313330708962,-1.2598508115722027E-2]
["2013-03-20",689.67999299999997,691.21997099999999,685.53002900000001,687.580017,379200,687.580017,1.3569772856842137,-1.1254047386682538E-2]
["2013-03-21",688.44000200000005,699.48999000000003,683.51000999999997,683.98999000000003,537100,683.98999000000003,1.3551793634411657,-1.7979222430480424E-3]
["2013-03-22",689.35998500000005,697.919983,686,697.90997300000004,557500,697.90997300000004,1.356515693400679,1.3363299595133085E-3]
["2013-03-25",700.02002000000005,703.5,693.29998799999998,695.64001499999995,370500,695.64001499999995,1.3719793629375756,1.5463669536896594E-2]
["2013-03-26",697.88000499999998,700,693.23999000000003,694.59002699999996,278800,694.59002699999996,1.3689222860842591,-3.0570768533163695E-3]
["2013-03-27",687.59997599999997,695.53002900000001,682.5,694.85998500000005,407200,694.85998500000005,1.3541919185048068,-1.4730367579452307E-2]
["2013-03-28",694.29998799999998,694.79998799999998,686.01000999999997,688.15997300000004,539700,688.15997300000004,1.3639359735278687,9.7440550230618612E-3]
["2013-04-01",689.080017,697.919983,686.80999799999995,695.76000999999997,578700,695.76000999999997,1.3564176513469384,-7.5183221809302222E-3]
["2013-04-02",701.48999000000003,706,698.52002000000005,705.90997300000004,512300,705.90997300000004,1.3744271316595855,1.8009480312647111E-2]
["2013-04-03",706.23999000000003,707.27002000000005,697.10998500000005,698.71997099999999,505800,698.71997099999999,1.3811984328437976,6.7713011842121936E-3]
["2013-04-04",698,702.13000499999998,689,701.34997599999997,469900,701.34997599999997,1.3695310249984842,-1.1667407845313367E-2]
["2013-04-05",693.21997099999999,697.76000999999997,687.419983,693.30999799999995,481200,693.30999799999995,1.3626828459153897,-6.8481790830945749E-3]
["2013-04-08",691.76000999999997,696.80999799999995,688.09997599999997,696.53002900000001,292900,696.53002900000001,1.3605767885871596,-2.1060573282301199E-3]
["2013-04-09",696,700.71002199999998,690.65002400000003,696.13000499999998,321300,696.13000499999998,1.3667060674392286,6.1292788520689919E-3]
["2013-04-10",699.04998799999998,719.71002199999998,697.23999000000003,718.94000200000005,652100,718.94000200000005,1.3710882341058952,4.3821666666666445E-3]
["2013-04-11",720.90997300000004,735.28997800000002,718.71997099999999,733.98999000000003,725000,733.98999000000003,1.4023592238423259,3.127098973643077E-2]
["2013-04-12",732.77002000000005,745.23999000000003,722.45001200000002,743.10998500000005,972700,743.10998500000005,1.4188107190971988,1.6451495254872842E-2]
["2013-04-15",733.45001200000002,735.63000499999998,710.92999299999997,711.38000499999998,814400,711.38000499999998,1.4197386937433232,9.2797464612426436E-4]
["2013-04-16",719.61999500000002,723.30999799999995,713.47997999999995,720.70001200000002,493600,720.70001200000002,1.4008825797972784,-1.8856113946044899E-2]
["2013-04-17",714.98999000000003,716.02002000000005,702.40002400000003,708.79998799999998,606500,708.79998799999998,1.3944486215524134,-6.4339582448650311E-3]
["2013-04-18",707.07000700000003,707.35998500000005,683.53997800000002,690.01000999999997,800400,690.01000999999997,1.3833715671729527,-1.1077054379460615E-2]
["2013-04-19",686.92999299999997,697.90002400000003,682.30999799999995,683.57000700000003,831800,683.57000700000003,1.3548878048854653,-2.8483762287487415E-2]
["2013-04-22",685.01000999999997,691.59002699999996,677.71997099999999,690.86999500000002,520200,690.86999500000002,1.352092784985963,-2.7950198995023386E-3]
["2013-04-23",692.75,707.40997300000004,692.46002199999998,702.34997599999997,468000,702.34997599999997,1.3633918753452412,1.1299090359278159E-2]
["2013-04-24",702.97997999999995,704.53002900000001,693.71997099999999,700.79998799999998,280900,700.79998799999998,1.3781590785209901,1.4767203175748762E-2]
["2013-04-25",705,720.5,703.5,711.21997099999999,561000,711.21997099999999,1.381032588517676,2.8735099966858873E-3]
["2013-04-26",705.92999299999997,710.71002199999998,693.919983,701.19000200000005,740000,701.19000200000005,1.3823517275247681,1.3191390070921526E-3]
["2013-04-29",704.48999000000003,709.04998799999998,697.05999799999995,699.42999299999997,572900,699.42999299999997,1.3803118609455336,{"$f":"(B836-B835)/B835","v":-2.0398665792344842E-3}]
["2013-04-30",698.54998799999998,702.72997999999995,693.48999000000003,695.98999000000003,484200,695.98999000000003,{"$f":"((B837-B836)/B836)+H836","v":1.3718802265939936},-8.4316343515399694E-3]
["2013-05-01",696.55999799999995,700,691.09997599999997,694.05999799999995,454300,694.05999799999995,1.3690314827185588,-2.8487438754347732E-3]
["2013-05-02",693.75,712.59997599999997,693.75,707.95001200000002,617900,707.95001200000002,1.3649973750924129,-4.0341076261458681E-3]
["2013-05-03",717.42999299999997,728.53997800000002,716.84997599999997,724.77002000000005,662900,724.77002000000005,1.3991306983356562,3.4133323243243197E-2]
["2013-05-06",723.5,730.95001200000002,722.70001200000002,726.71002199999998,405900,726.71002199999998,1.4075914639284324,8.4607655927761479E-3]
["2013-05-07",730.96002199999998,730.98999000000003,717.90002400000003,725.04998799999998,314700,725.04998799999998,1.4179024825877273,1.0311018659295066E-2]
["2013-05-08",726.21997099999999,736,726.10998500000005,735.27002000000005,461800,735.27002000000005,1.4114177900500553,-6.4846925376720451E-3]
["2013-05-09",735,744.97997999999995,728.71997099999999,737.5,1053800,737.5,1.4235078307410458,1.20900406909906E-2]
["2013-05-10",742,769.669983,742,765.40997300000004,2110500,765.40997300000004,1.4330316402648553,9.5238095238095247E-3]
["2013-05-13",761,779.25,758.36999500000002,777.44000200000005,786200,777.44000200000005,1.4586381092675507,2.5606469002695417E-2]
["2013-05-14",776.03997800000002,794,776.03997800000002,791.14001499999995,1015500,791.14001499999995,1.4784015494778004,1.9763440210249696E-2]
["2013-05-15",790.04998799999998,808.51000999999997,789.95001200000002,805.75,927600,805.75,1.4964547560099,1.8053206532099516E-2]
["2013-05-16",806,811.47997999999995,797.5,800.080017,898400,800.080017,1.5166433671639576,2.0188611154057779E-2]
["2013-05-17",805.03002900000001,814.580017,802.17999299999997,813.65997300000004,784100,813.65997300000004,1.5154399291986971,-1.2034379652605296E-3]
["2013-05-20",825.70001200000002,842.75,824.19000200000005,842.5,1331200,842.5,1.5411159689182043,2.567603971950716E-2]
["2013-05-21",842.90002400000003,847.330017,825.05999799999995,825.96002199999998,1115800,825.96002199999998,1.5619467933702209,2.0830824452016616E-2]
["2013-05-22",803.45001200000002,820.71997099999999,795.30999799999995,798.03002900000001,1857200,798.03002900000001,1.5151440755190704,-4.6802717851150533E-2]
["2013-05-23",789,805.65002400000003,784.32000700000003,803.59997599999997,906700,803.59997599999997,1.4971591209056152,-1.7984954613455173E-2]
["2013-05-24",797.65002400000003,804.17999299999997,795.54998799999998,801.11999500000002,437900,801.11999500000002,1.5081223959373009,1.0963275031685716E-2]
["2013-05-28",811.79998799999998,819.98999000000003,801.30999799999995,804.330017,653300,804.330017,1.5258619603756516,1.7739564438350664E-2]
["2013-05-29",796.11999500000002,801.67999299999997,789.45001200000002,792.27002000000005,548600,792.27002000000005,1.5065468664710187,-1.931509390463303E-2]
["2013-05-30",795,816.40002400000003,792.27002000000005,807.53997800000002,1258800,807.53997800000002,1.5051400496506473,-1.4068168203714281E-3]
["2013-05-31",805.77002000000005,819.97997999999995,802.86999500000002,803.92999299999997,826200,803.92999299999997,1.5186872446192008,1.3547194968553515E-2]
["2013-06-03",805.15002400000003,805.85998500000005,788.26000999999997,802.61999500000002,626800,802.61999500000002,1.5179177992630679,-7.694453561327767E-4]
["2013-06-04",800.76000999999997,811,794.04998799999998,798.69000200000005,533300,798.69000200000005,1.5124653818636491,-5.4524173994188003E-3]
["2013-06-05",797.95001200000002,809,795,795.5,539000,795.5,1.5089562181130767,-3.5091637505723478E-3]
["2013-06-06",794.84997599999997,806.03002900000001,787,805.90002400000003,582700,805.90002400000003,1.5050712178581984,-3.8850002548781785E-3]
["2013-06-07",810.17999299999997,819.23999000000003,805.10998500000005,816.45001200000002,693100,816.45001200000002,1.5243578976882044,1.9286679830006058E-2]
["2013-06-10",819.21002199999998,825,815.05999799999995,823.45001200000002,524700,823.45001200000002,1.5355036049113153,1.114570722311087E-2]
["2013-06-11",815.32000700000003,821.669983,809.330017,813.419983,551200,813.419983,1.5307551095370731,-4.7484953742423196E-3]
["2013-06-12",821.47997999999995,821.580017,802.669983,807.90002400000003,580700,807.90002400000003,1.538310392060638,7.5552825235649127E-3]
["2013-06-13",805.42999299999997,815.89001499999995,803.48999000000003,814.82000700000003,460500,814.82000700000003,1.5187725002181613,-1.9537891842476781E-2]
["2013-06-14",812.59997599999997,817.48999000000003,810.46997099999999,815.75,572400,815.75,1.5276745563401266,8.9020561219651552E-3]
["2013-06-17",822,831.09002699999996,818.59997599999997,825.53997800000002,822500,825.53997800000002,1.5392423932557409,1.1567836915614221E-2]
["2013-06-18",829.080017,839.45001200000002,826.52002000000005,834.82000700000003,634300,834.82000700000003,1.5478555526231375,8.613159367396591E-3]
["2013-06-19",834,839.669983,827.52002000000005,828.54998799999998,591300,828.54998799999998,1.5537898206058622,5.9342679827247627E-3]
["2013-06-20",822.5,830.38000499999998,812.45001200000002,815.69000200000005,873300,815.69000200000005,1.5400008517809223,-1.3788968824940047E-2]
["2013-06-21",820.73999000000003,823.85998500000005,805.21997099999999,813.04998799999998,1026100,813.04998799999998,1.5378610219936883,-2.1398297872340009E-3]
["2013-06-24",805.25,812,791.15002400000003,805.01000999999997,869100,805.01000999999997,1.5189878219684281,-1.8873200025260172E-2]
["2013-06-25",813.67999299999997,817.54998799999998,805.03002900000001,809.57000700000003,476300,809.57000700000003,1.529456611785255,1.0468789816827032E-2]
["2013-06-26",815.79998799999998,823.85998500000005,814.45001200000002,819.55999799999995,583600,819.55999799999995,1.5320620525214634,2.6054407362084632E-3]
["2013-06-27",825.5,828.05999799999995,819.90002400000003,822.39001499999995,533400,822.39001499999995,1.5439522365649572,1.1890184043493778E-2]
["2013-06-28",819.72997999999995,830,819.72997999999995,826.669983,509400,826.669983,1.5369625091270407,-6.989727437916469E-3]
["2013-07-01",832,844.98999000000003,831.10998500000005,840.72997999999995,529200,840.72997999999995,1.5519308771254883,1.4968367998447545E-2]
["2013-07-02",843.10998500000005,854.59997599999997,838.20001200000002,841.05999799999995,453200,841.05999799999995,1.5652842244812575,1.3353347355769292E-2]
["2013-07-03",836.47997999999995,847.330017,836.09997599999997,845.40002400000003,193800,845.40002400000003,1.5574204758387833,-7.8637486424740846E-3]
["2013-07-05",850.48999000000003,856.11999500000002,840,855.15997300000004,462300,855.15997300000004,1.5741692448888209,1.674876905003761E-2]
["2013-07-08",874.65997300000004,889.40002400000003,872.20001200000002,888.63000499999998,1161700,888.63000499999998,1.6025881366855368,2.8418891796715917E-2]
["2013-07-09",891.5,900.40002400000003,880.09997599999997,897.05999799999995,908400,897.05999799999995,1.62184136367641,1.9253226990873128E-2]
["2013-07-10",894.42999299999997,897,886.48999000000003,892.32000700000003,522100,892.32000700000003,1.6251279514498256,3.2865877734155552E-3]
["2013-07-11",900.84997599999997,912.85998500000005,895.59997599999997,910.34997599999997,816700,910.34997599999997,1.6323056881651015,7.1777367152758287E-3]
["2013-07-12",908.71002199999998,920.919983,907.47997999999995,920.39001499999995,663400,920.39001499999995,1.6410308324281901,8.7251442630887199E-3]
["2013-07-15",922.5,926.40002400000003,910.70001200000002,911.65997300000004,581200,911.65997300000004,1.6562061663258503,1.517533389766006E-2]
["2013-07-16",915,916.11999500000002,892.14001499999995,902.04998799999998,675700,902.04998799999998,1.6480760850250373,-8.130081300813009E-3]
["2013-07-17",904.77002000000005,912.79998799999998,900.02002000000005,906.67999299999997,538900,906.67999299999997,1.6368957790141083,-1.1180306010928913E-2]
["2013-07-18",903.40002400000003,904,893.01000999999997,899.59997599999997,502100,899.59997599999997,1.6353815864903551,-1.5141925237531794E-3]
["2013-07-19",900.52002000000005,900.52002000000005,889,896.28997800000002,718500,896.28997800000002,1.6321936255389615,-3.1879609513935383E-3]
["2013-07-22",901.09997599999997,908,898.32000700000003,900.47997999999995,469000,900.47997999999995,1.6328376489777741,6.4402343881252589E-4]
["2013-07-23",903.20001200000002,906.95001200000002,890.79998799999998,895.78997800000002,367600,895.78997800000002,1.6351681739538395,2.3305249760655253E-3]
["2013-07-24",901.36999500000002,905.64001499999995,892.09997599999997,894.02002000000005,445600,894.02002000000005,1.6331420258408123,-2.0261481130272592E-3]
["2013-07-25",902.69000200000005,919.39001499999995,900.60998500000005,912,957600,912,1.6346064710823027,1.4644452414904628E-3]
["2013-07-26",885.65997300000004,907.25,884,900.080017,1020500,900.080017,1.6157406046583163,-1.8865866423986397E-2]
["2013-07-29",900.59002699999996,904.69000200000005,886.669983,888.10998500000005,444800,888.10998500000005,1.6325981509572951,1.6857546298978926E-2]
["2013-07-30",894.71997099999999,898.72997999999995,881,886.85998500000005,491100,886.85998500000005,1.6260801396269298,{"$f":"(B900-B899)/B899","v":-6.5180113303652844E-3}]
["2013-07-31",890.169983,890.169983,875.19000200000005,875.669983,654300,875.669983,{"$f":"((B901-B900)/B900)+H900","v":1.6209947630314856},-5.0853765954442798E-3]
["2013-08-01",885.73999000000003,906.53002900000001,883.28002900000001,904.34997599999997,1007800,904.34997599999997,1.6160181932924451,-4.9765697390404678E-3]
["2013-08-02",907.23999000000003,913.82000700000003,899.23999000000003,908.35998500000005,673800,908.35998500000005,1.6402916824006879,2.4273489108242702E-2]
["2013-08-05",914.90002400000003,930.73999000000003,910.26000999999997,928.580017,704500,928.580017,1.6487349103055777,8.4432279048898586E-3]
["2013-08-06",935.65997300000004,940,923.35998500000005,935.38000499999998,934000,935.38000499999998,1.6714258584479071,2.2690948142329491E-2]
["2013-08-07",931.78997800000002,932.71997099999999,912.72997999999995,927.580017,869600,927.580017,1.6672897458517983,-4.1361125961086901E-3]
["2013-08-08",936.04998799999998,937,915.92999299999997,933.75,1329400,933.75,1.6718616022792989,4.5718564275006243E-3]
["2013-08-09",992.03002900000001,994.97997999999995,969.45001200000002,969.89001499999995,2619700,969.89001499999995,1.7316661444700521,5.98045421907532E-2]
["2013-08-12",966.32000700000003,969.65997300000004,956.90002400000003,958.02002000000005,714100,958.02002000000005,1.7057495681080275,-2.5916576362024601E-2]
["2013-08-13",960.42999299999997,963.36999500000002,948.98999000000003,953.60998500000005,670500,953.60998500000005,1.6996542643190828,-6.0953037889445918E-3]
["2013-08-14",950.22997999999995,958.96997099999999,938.97997999999995,940,835700,940,1.6890340076899253,-1.0620256629157575E-2]
["2013-08-15",935.22997999999995,943.40997300000004,928.79998799999998,938.78997800000002,823200,938.78997800000002,1.6732483554628719,-1.5785652227053498E-2]
["2013-08-16",940.20001200000002,949,937.01000999999997,940.07000700000003,820700,940.07000700000003,1.6785625905775332,5.3142351146613807E-3]
["2013-08-19",934,947,931.90002400000003,933.13000499999998,467000,933.13000499999998,1.671968236269016,-6.5943543085170853E-3]
["2013-08-20",933.46997099999999,942.15002400000003,932.61999500000002,932.77002000000005,342300,932.77002000000005,1.6714007533996369,-5.6748286937902907E-4]
["2013-08-21",936.48999000000003,951,932,940.20001200000002,537200,940.20001200000002,1.6746360144083705,3.2352610087336676E-3]
["2013-08-22",945.28997800000002,954.42999299999997,943.51000999999997,952.15002400000003,369200,952.15002400000003,1.684032791836819,9.3967774284485252E-3]
["2013-08-23",956.5,956.86999500000002,951.09997599999997,954.22997999999995,378600,954.22997999999995,1.6958916100417021,1.1858818204883138E-2]
["2013-08-26",952.30999799999995,961.23999000000003,948.71997099999999,949.53997800000002,342000,949.53997800000002,1.6915110538472431,-4.3805561944590165E-3]
["2013-08-27",939.65002400000003,944.27002000000005,932.10998500000005,935.59997599999997,484600,935.59997599999997,1.6782170907190728,-1.3293963128170288E-2]
["2013-08-28",935.77002000000005,939.13000499999998,930.82000700000003,934.60998500000005,306700,934.60998500000005,1.6740878895261826,-4.1292011928900727E-3]
["2013-08-29",932.98999000000003,946.89001499999995,932.98999000000003,940.65002400000003,331500,940.65002400000003,1.6711170420523556,-2.9708474738269672E-3]
["2013-08-30",942,946.27002000000005,935.07000700000003,938.53002900000001,383100,938.53002900000001,1.680774176744658,9.657134692302503E-3]
["2013-09-03",949.40002400000003,953.65002400000003,940.84002699999996,942.830017,441600,942.830017,1.6886298285493289,7.8556518046709444E-3]
["2013-09-04",945,952.61999500000002,937.21002199999998,952.45001200000002,444000,952.45001200000002,1.6839952973835701,-4.6345311657586706E-3]
["2013-09-05",950.90997300000004,962.96002199999998,950.52002000000005,957.79998799999998,317800,957.79998799999998,1.6902492370661097,6.2539396825397209E-3]
["2013-09-06",962.419983,965,946.51000999999997,959.15002400000003,592100,959.15002400000003,1.702353442855105,1.2104205788995301E-2]
["2013-09-09",961.5,968.44000200000005,959.21002199999998,965.65997300000004,391700,965.65997300000004,1.7013975368927909,-9.5590596231416981E-4]
["2013-09-10",970.75,979.92999299999997,968.55999799999995,977.5,407500,977.5,1.7110179217081836,9.6203848153926155E-3]
["2013-09-11",977.419983,985.77002000000005,970.84002699999996,981.55999799999995,348700,981.55999799999995,1.7178888802453971,6.8709585372134967E-3]
["2013-09-12",979.22997999999995,982.13000499999998,968.080017,969.78997800000002,310900,969.78997800000002,1.7197406911674988,1.8518109221017972E-3]
["2013-09-13",971.70001200000002,971.70001200000002,960.169983,966.82000700000003,552700,966.82000700000003,1.7120510083005589,-7.6896828669399397E-3]
["2013-09-16",979.90002400000003,979.98999000000003,965.89001499999995,967.73999000000003,451300,967.73999000000003,1.7204898391112351,8.438830810676182E-3]
["2013-09-17",965.96997099999999,973.419983,962.09997599999997,970.23999000000003,279100,970.23999000000003,1.7062740490726382,-1.421579003859688E-2]
["2013-09-18",967.26000999999997,1001,967.02002000000005,995.09002699999996,671200,995.09002699999996,1.7076095346868179,1.3354856141795932E-3]
["2013-09-19",997.47997999999995,1003.309998,989.03002900000001,1000.619995,539700,1000.619995,1.7388523956420641,3.124286095524614E-2]
["2013-09-20",1000.799988,1007.150024,998.080017,1003.01001,609800,1003.01001,1.7421807912656033,3.3283956235392615E-3]
["2013-09-23",1000,1008.5,986.05999799999995,996.76000999999997,445000,996.76000999999997,1.7413814427348357,-7.9934853076755314E-4]
["2013-09-24",997.72997999999995,1013.630005,989.26000999999997,1005.98999,531200,1005.98999,1.7391114227348357,-2.2700200000000449E-3]
["2013-09-25",1007.400024,1008.77002,996.17999299999997,997.32000700000003,335900,997.32000700000003,1.7488034678711359,9.6920451363003805E-3]
["2013-09-26",1002.440002,1014.219971,999.47997999999995,1011.6099850000001,378800,1011.6099850000001,1.7438798805355851,-4.9235873355508086E-3]
["2013-09-27",1007.690002,1019.950012,1005.099976,1014.969971,447300,1014.969971,1.7491171017054561,5.2372211698710723E-3]
["2013-09-30",1008.929993,1017.48999,1003.099976,1010.950012,467900,1010.950012,1.7503476299408647,1.2305282354085696E-3]
["2013-10-01",1008.02002,1039.3100589999999,1008.02002,1038.2700199999999,598600,1038.2700199999999,1.7494457110700676,-9.0191887079713636E-4]
["2013-10-02",1035.6400149999999,1073,1035,1067.380005,1154700,1067.380005,1.7768459555612435,2.7400244491175781E-2]
["2013-10-03",1065.619995,1074.8900149999999,1043.3100589999999,1049.3100589999999,726900,1049.3100589999999,1.8057942190174407,2.8948263456197248E-2]
["2013-10-04",1051.98999,1064,1044.670044,1062.170044,557400,1062.170044,1.793003538414643,-1.2790680602797795E-2]
["2013-10-07",1061.48999,1061.48999,1040.0200199999999,1041.6800539999999,437400,1041.6800539999999,1.8020340425927293,9.0305041780863338E-3]
["2013-10-08",1041.790039,1044.630005,983,998.13000499999998,1369200,998.13000499999998,1.783475270314528,-1.8558772278201185E-2]
["2013-10-09",1001.830017,1001.830017,972.40002400000003,989.03002900000001,1054300,989.03002900000001,1.7451181921086767,-3.8357078205851401E-2]
["2013-10-10",1006.409973,1016.48999,1002,1013.190002,758500,1013.190002,1.7496897820214194,4.5715899127426905E-3]
["2013-10-11",1013.190002,1028.349976,1005.469971,1010.630005,830800,1010.630005,1.7564266280204603,6.7368459990410018E-3]
["2013-10-14",1006.559998,1019.48999,993.75,1017.630005,431800,1017.630005,1.7498829353400029,-6.5436926804574788E-3]
["2013-10-15",1016.150024,1031.880005,1013,1021.51001,474800,1021.51001,1.7594104607920924,9.5275254520894252E-3]
["2013-10-16",1029,1039,1025.920044,1035.1999510000001,398100,1035.1999510000001,1.7720562076764126,1.2645746884320271E-2]
["2013-10-17",1031.51001,1042,1025.8900149999999,1032.150024,477100,1032.150024,1.7744954788134388,2.4392711370262057E-3]
["2013-10-18",1050,1056.0200199999999,1045.0200199999999,1048.25,925700,1048.25,1.7924206465973171,1.792516778387835E-2]
["2013-10-21",1053.290039,1089.75,1051,1087.089966,700600,1087.089966,1.7955540170735076,3.1333704761904559E-3]
["2013-10-22",1094.3599850000001,1098.6999510000001,1057.089966,1075.630005,847800,1075.630005,1.8345460747967461,3.8992057723238445E-2]
["2013-10-23",1073.4799800000001,1078.0600589999999,1056.030029,1065.969971,484300,1065.969971,1.815466425242491,-1.9079649554255205E-2]
["2013-10-24",1074,1082.780029,1066,1080.400024,483300,1080.400024,1.8159508497400956,4.8442449760444648E-4]
["2013-10-25",1086.209961,1088.660034,1067.1999510000001,1070.849976,575500,1070.849976,1.8273195285110453,1.136867877094974E-2]
["2013-10-28",1072.459961,1075,1057,1060.150024,371500,1060.150024,1.8146608340655062,-1.2658694445539152E-2]
["2013-10-29",1065.4300539999999,1075,1055.099976,1069.5200199999999,314500,1069.5200199999999,1.8081058975124948,{"$f":"(B964-B963)/B963","v":-6.5549365530114126E-3}]
["2013-10-30",1074.9300539999999,1078,1058.459961,1068.5500489999999,362500,1068.5500489999999,{"$f":"((B965-B964)/B964)+H964","v":1.8170224847293972},8.9165872169023695E-3]
["2013-10-31",1082,1082,1044,1053.829956,668000,1053.829956,1.8235996066302051,6.5771219008079508E-3]
["2013-11-01",1056,1056.869995,1043.959961,1052.5,534100,1052.5,1.7995700317688372,-2.4029574861367836E-2]
["2013-11-04",1057.0699460000001,1071.079956,1047.079956,1070.5699460000001,533800,1070.5699460000001,1.8005832382082312,1.0132064393940082E-3]
["2013-11-05",1070.5699460000001,1085.3900149999999,1060,1082.2299800000001,517000,1082.2299800000001,1.8133543893047925,1.2771151096561399E-2]
["2013-11-06",1079.030029,1085,1051.3199460000001,1058.040039,686800,1058.040039,1.8212567996345514,7.9024103297590052E-3]
["2013-11-07",1056.619995,1062.599976,1020.690002,1022.8900149999999,1328900,1022.8900149999999,1.8004881153554229,-2.0768684279128619E-2]
["2013-11-08",1055.959961,1077.1400149999999,1041.6800539999999,1073.1999510000001,1923900,1073.1999510000001,1.7998634499098292,-6.2466544559380214E-4]
["2013-11-11",1068.4499510000001,1109.5,1067.1099850000001,1096.5,896800,1096.5,1.8116915404258482,1.1828090516019133E-2]
["2013-11-12",1103.0200199999999,1106.650024,1092.5500489999999,1099.48999,639200,1099.48999,1.8440468875037759,3.2355347077927726E-2]
["2013-11-13",1097.380005,1125.8900149999999,1095.079956,1124.1999510000001,882000,1124.1999510000001,1.8389336394232922,-5.1132480804835703E-3]
["2013-11-14",1133,1143.26001,1128.9300539999999,1137.4399410000001,589300,1137.4399410000001,1.8713927646467374,3.2459125223445288E-2]
["2013-11-15",1143.48999,1144.76001,1131.099976,1139.530029,706500,1139.530029,1.8806513612928097,9.2585966460724048E-3]
["2013-11-18",1139.5,1145,1120.959961,1127.9300539999999,614900,1127.9300539999999,1.8771620522171788,-3.4893090756308539E-3]
["2013-11-19",1125.0200199999999,1133.7700199999999,1110,1118.420044,539600,1118.420044,1.8644547419933963,-1.2707310223782421E-2]
["2013-11-20",1148.3000489999999,1163.9799800000001,1139.4499510000001,1147.089966,975200,1147.089966,1.8851477328612389,2.0692990867842525E-2]
["2013-11-21",1157.6400149999999,1163.48999,1151.0699460000001,1159.1099850000001,493500,1159.1099850000001,1.8932814658591028,8.1337329978638743E-3]
["2013-11-22",1160,1163.25,1152.829956,1158.98999,369900,1158.98999,1.8953200831921431,2.0386173330403162E-3]
["2013-11-25",1164.2299800000001,1165.579956,1156.3900149999999,1159.170044,361000,1159.170044,1.8989666176749018,3.6465344827586797E-3]
["2013-11-26",1162.9499510000001,1182.599976,1155.599976,1177.9799800000001,575400,1177.9799800000001,1.8978671536325826,-1.0994640423192101E-3]
["2013-11-27",1182.400024,1193.469971,1179.01001,1187.1899410000001,437800,1187.1899410000001,1.9145919258235744,1.6724772190991711E-2]
["2013-11-29",1194.1999510000001,1198.75,1190.150024,1192.329956,327500,1192.329956,1.9245715661825804,9.979640359005967E-3]
["2013-12-02",1196.099976,1196.589966,1179.2700199999999,1188.5,435500,1188.5,1.926162610461563,1.5910442789826525E-3]
["2013-12-03",1181.160034,1182.900024,1171.119995,1176.4799800000001,483200,1176.4799800000001,1.9136720642699627,-1.249054619160027E-2]
["2013-12-04",1171.589966,1184.98999,1166.540039,1181.670044,462700,1181.670044,1.9055698023202496,-8.1022619497130664E-3]
["2013-12-05",1180.6899410000001,1180.9399410000001,1169.9399410000001,1174.3900149999999,383700,1174.3900149999999,1.9133370035289361,7.7672012086864237E-3]
["2013-12-06",1189,1189,1172.76001,1180.400024,417000,1180.400024,1.9203753111416542,7.0383076127180366E-3]
["2013-12-09",1183.0600589999999,1187,1174.6999510000001,1178.6800539999999,482400,1178.6800539999999,1.9153795659776507,-4.9957451640034395E-3]
["2013-12-10",1178,1192.26001,1175.619995,1188.920044,438700,1188.920044,1.9111024720452623,-4.2770939323883558E-3]
["2013-12-11",1192.589966,1198.5,1175.099976,1178.1099850000001,581900,1178.1099850000001,1.9234878421641077,1.2385370118845504E-2]
["2013-12-12",1174.5600589999999,1183.469971,1171.0200199999999,1175.23999,404900,1175.23999,1.9083695638672735,-1.5118278296834249E-2]
["2013-12-13",1182.030029,1182.0500489999999,1169.1800539999999,1171.2700199999999,485300,1171.2700199999999,1.9147293663675899,6.3598025003165064E-3]
["2013-12-16",1170.599976,1178.660034,1168,1174.25,430700,1174.25,1.9050595164318231,-9.6698499357667708E-3]
["2013-12-17",1174.089966,1175,1156.209961,1160.900024,593200,1160.900024,1.9080408850219077,2.9813685900844699E-3]
["2013-12-18",1161.4300539999999,1188.619995,1145,1187.98999,878400,1187.98999,1.8972581406270033,-1.0782744394904467E-2]
["2013-12-19",1187.900024,1194,1183.719971,1191.5699460000001,602700,1191.5699460000001,1.920048983613059,2.2790842986055625E-2]
["2013-12-20",1194.75,1196.6899410000001,1188.900024,1190.9499510000001,775800,1190.9499510000001,1.9258154419526541,5.7664583395950582E-3]
["2013-12-23",1194.469971,1194.469971,1180.040039,1187.25,512500,1187.25,1.9255810590273559,-2.3438292529819057E-4]
["2013-12-24",1185.579956,1188.400024,1179.8000489999999,1179.900024,254600,1179.900024,1.9181384148288103,-7.4426441985454891E-3]
["2013-12-26",1183.1999510000001,1189.849976,1178.079956,1189.849976,308100,1189.849976,1.9161309542708318,-2.0074605579785821E-3]
["2013-12-27",1191.709961,1191.73999,1168.660034,1170.3100589999999,516200,1170.3100589999999,1.9233233227228483,7.1923684520165815E-3]
["2013-12-30",1172.349976,1172.349976,1151,1152.8900149999999,645700,1152.8900149999999,1.9070777716797451,-1.6245551043103223E-2]
["2013-12-31",1155.9300539999999,1162.400024,1154.01001,1162.400024,444000,1162.400024,1.8930717817141685,-1.4005989965576664E-2]
["2014-01-02",1159.969971,1161.290039,1140,1145.4399410000001,653300,1145.4399410000001,1.8965667310720644,3.4949493578960615E-3]
["2014-01-03",1147,1152.6899410000001,1131.4399410000001,1132.6800539999999,622900,1132.6800539999999,1.8853854321382493,-1.1181298933815233E-2]
["2014-01-06",1132.280029,1144.4399410000001,1113.01001,1139.530029,656600,1139.530029,1.8725519787816669,-1.2833453356582378E-2]
["2014-01-07",1146.8199460000001,1165.8900149999999,1142,1163.0699460000001,669400,1163.0699460000001,1.8853932518127221,1.2841273031055164E-2]
["2014-01-08",1163.98999,1168.099976,1156.51001,1157.5,508700,1157.5,1.9003651260462384,1.4971874233516305E-2]
["2014-01-09",1157.9499510000001,1162.829956,1144.25,1153.6899410000001,474800,1153.6899410000001,1.8951760444803394,-5.189081565899015E-3]
["2014-01-10",1156.410034,1156.410034,1142.4399410000001,1148.839966,489700,1148.839966,1.893846179576705,-1.3298649036343881E-3]
["2014-01-13",1142.5699460000001,1163.4799800000001,1133.6400149999999,1139.719971,612800,1139.719971,1.8818780302238951,-1.1968149352809855E-2]
["2014-01-14",1138.8199460000001,1160.900024,1133.030029,1159.209961,624000,1159.209961,1.8785959554475296,-3.2820747763655949E-3]
["2014-01-15",1160.099976,1174.339966,1160.099976,1172.8599850000001,576400,1172.8599850000001,1.8972819910010374,1.8686035553507854E-2]
["2014-01-16",1170.5200199999999,1189.98999,1170.5200199999999,1184.650024,786400,1184.650024,1.9062640134263185,8.982022425281011E-3]
["2014-01-17",1185.209961,1186.8599850000001,1167.4300539999999,1178.040039,610100,1178.040039,1.918813940594587,1.2549927168268417E-2]
["2014-01-21",1181.5,1206.9799800000001,1176.5,1205.9499510000001,754700,1205.9499510000001,1.9156837264366924,-3.1302141578946965E-3]
["2014-01-22",1207.98999,1214.1899410000001,1204.469971,1213.290039,632200,1213.290039,1.9381043696867981,2.2420643250105825E-2]
["2014-01-23",1207,1214.969971,1196.150024,1208.8599850000001,531700,1208.8599850000001,1.9372848347500888,-8.1953493670923082E-4]
["2014-01-24",1195,1203.160034,1172.6400149999999,1179.9300539999999,867000,1179.9300539999999,1.9273428297790864,-9.9420049710024858E-3]
["2014-01-27",1181.0699460000001,1186.98999,1138.219971,1143.23999,1203000,1143.23999,1.9156858808251116,-1.1656948953974835E-2]
["2014-01-28",1154.400024,1168.6400149999999,1150.170044,1162.530029,632500,1162.530029,1.8931047271090895,-2.2581153716022203E-2]
["2014-01-29",1150,1157.6999510000001,1132.969971,1133.790039,684900,1133.790039,1.8892932025868066,-3.8115245222829536E-3]
["2014-01-30",1145.160034,1162.76001,1141.7700199999999,1160,791600,1160,1.8850845364998501,-4.2086660869565251E-3]
["2014-01-31",1143.4399410000001,1161.040039,1139.170044,1144.8900149999999,810700,1144.8900149999999,1.8835824818097369,{"$f":"(B1028-B1027)/B1027","v":-1.5020546901132127E-3}]
["2014-02-03",1143.829956,1151.089966,1107.25,1113.48999,736600,1113.48999,{"$f":"((B1029-B1028)/B1028)+H1028","v":1.88392357099686},3.4108918712325134E-4]
["2014-02-04",1117.9399410000001,1128.829956,1107.1999510000001,1126.119995,553000,1126.119995,1.8612890746154767,-2.2634496381383411E-2]
["2014-02-05",1123.23999,1133.920044,1103.900024,1124.01001,532300,1124.01001,1.8660299813544012,4.7409067389246667E-3]
["2014-02-06",1128.420044,1145.51001,1125.98999,1138.339966,452200,1138.339966,1.8706416885996178,4.611707245216516E-3]
["2014-02-07",1159.369995,1196.5600589999999,1157.530029,1195.3900149999999,1393400,1195.3900149999999,1.8980693749160442,2.7427686316426381E-2]
["2014-02-10",1190.98999,1212,1187.040039,1207.8199460000001,584300,1207.8199460000001,1.9253428037061346,2.7273428790090447E-2]
["2014-02-11",1207,1215.9499510000001,1201.0699460000001,1213.9300539999999,544200,1213.9300539999999,1.9387854103900077,1.3442606683873107E-2]
["2014-02-12",1222.9399410000001,1249.599976,1213.9300539999999,1246.6400149999999,1145800,1246.6400149999999,1.9519916581116317,1.3206247721623935E-2]
["2014-02-13",1241.4799800000001,1282.599976,1239.219971,1276.0699460000001,1222300,1276.0699460000001,1.9671518784776783,1.516022036604656E-2]
["2014-02-14",1276.079956,1284.6999510000001,1269.150024,1279.9799800000001,906600,1279.9799800000001,1.9950218212535578,2.7869942775879453E-2]
["2014-02-18",1283.599976,1313.8199460000001,1276.01001,1301.6400149999999,1111300,1301.6400149999999,2.0009148845875924,5.8930633340344785E-3]
["2014-02-19",1302,1309,1271.1899410000001,1273.76001,1065600,1273.76001,2.0152495872551155,1.433470266752329E-2]
["2014-02-20",1284.099976,1286,1254.030029,1283,1719100,1283,2.0015014889448235,-1.3748098310291883E-2]
["2014-02-21",1327.880005,1333.119995,1283,1315.650024,2073200,1315.650024,2.0355954300851198,3.4093941140296395E-2]
["2014-02-24",1317,1324,1304.130005,1313.670044,825500,1313.670044,2.0274019148886921,-8.1935151964276937E-3]
["2014-02-25",1316.8900149999999,1357.160034,1315.150024,1353.48999,1215200,1353.48999,2.0273184031195197,-8.3511769172400543E-5]
["2014-02-26",1358.5200199999999,1375.410034,1342,1356.9399410000001,1097000,1356.9399410000001,2.0589307659788432,3.1612362859323513E-2]
["2014-02-27",1357.130005,1363.089966,1350,1357.790039,629800,1357.790039,2.057907582676767,-1.0231833020759964E-3]
["2014-02-28",1356.849976,1367.0500489999999,1339.420044,1348.839966,926400,1348.839966,2.057701243564841,-2.0633911192613651E-4]
["2014-03-03",1330.9399410000001,1342.030029,1321,1338.23999,701400,1338.23999,2.0386055178337008,-1.9095725731139993E-2]
["2014-03-04",1349.209961,1369,1347.01001,1368.3199460000001,670900,1368.3199460000001,2.052332673685882,1.3727155852181259E-2]
["2014-03-05",1365.969971,1371.2299800000001,1356.5,1370.4300539999999,476900,1370.4300539999999,2.0647547654910579,1.2422091805176026E-2]
["2014-03-06",1370.75,1378.959961,1361.099976,1364.400024,484500,1364.400024,2.0682541315836378,3.4993660925800932E-3]
["2014-03-07",1372.5500489999999,1373.8900149999999,1354.0500489999999,1358.040039,562500,1358.040039,2.069567317066038,1.3131854824001055E-3]
["2014-03-10",1356.9300539999999,1358.839966,1332.8000489999999,1343.4399410000001,630400,1343.4399410000001,2.0581870435296521,-1.1380273536386008E-2]
["2014-03-11",1347.6899410000001,1347.6899410000001,1323.619995,1326.3000489999999,628100,1326.3000489999999,2.0513774714571924,-6.8095720724598513E-3]
["2014-03-12",1322.969971,1338.9799800000001,1315.5,1332.579956,633900,1332.579956,2.0330349957526859,-1.8342475704506353E-2]
["2014-03-13",1337.98999,1338.1400149999999,1294.630005,1299.7299800000001,967200,1299.7299800000001,2.0443882534450331,1.1353257692347159E-2]
["2014-03-14",1294.9799800000001,1296.969971,1267.0500489999999,1267.9300539999999,865000,1267.9300539999999,2.0122430129563504,-3.2145240488682551E-2]
["2014-03-17",1273.160034,1308.790039,1267,1287.959961,900600,1287.959961,1.9953933733194504,-1.6849639636900077E-2]
["2014-03-18",1295.1800539999999,1305.3900149999999,1290.6999510000001,1304.4300539999999,566700,1304.4300539999999,2.012688936651593,1.7295563332142681E-2]
["2014-03-19",1307.6899410000001,1314.6999510000001,1277.5699460000001,1287.2299800000001,708400,1287.2299800000001,2.022347738114266,9.6588014626730525E-3]
["2014-03-20",1285.670044,1300,1272.170044,1292.3900149999999,636200,1292.3900149999999,2.0055089628743485,-1.6838775239917614E-2]
["2014-03-21",1316.98999,1316.98999,1267.6400149999999,1268.839966,1170000,1268.839966,2.0298697591347614,2.436079626041289E-2]
["2014-03-24",1275,1275.98999,1211.900024,1227.9300539999999,1436700,1227.9300539999999,1.9979864568174825,-3.1883302317278837E-2]
["2014-03-25",1232.079956,1244.8000489999999,1203.280029,1223.6999510000001,1418700,1223.6999510000001,1.9643236772096395,-3.3662779607843106E-2]
["2014-03-26",1229.5699460000001,1240,1188.5699460000001,1188.7700199999999,1065800,1188.7700199999999,1.9622864636442563,-2.0372135653832237E-3]
["2014-03-27",1188.7700199999999,1191.969971,1156.410034,1182.25,1630100,1182.25,1.929104190335829,-3.3182273308427254E-2]
["2014-03-28",1189.1800539999999,1214.630005,1182.619995,1192.01001,1164800,1192.01001,1.9294491132335314,3.4492289770227889E-4]
["2014-03-31",1205.459961,1214.5699460000001,1190.26001,1191.8900149999999,776700,1191.8900149999999,1.9431391401939062,1.3690026960374913E-2]
["2014-04-01",1203.209961,1251.839966,1201.1099850000001,1251.369995,1210600,1251.369995,1.9412726327421501,-1.8665074517560023E-3]
["2014-04-02",1256.1899410000001,1276.73999,1249.51001,1266.660034,1018000,1266.660034,1.9853048313751867,4.4032198633036472E-2]
["2014-04-03",1265,1265.8199460000001,1224.01001,1237.4499510000001,1061200,1237.4499510000001,1.9923181489575472,7.0133175823606673E-3]
["2014-04-04",1248,1249.98999,1177.9499510000001,1178.079956,2047200,1178.079956,1.9788794137796817,-1.3438735177865613E-2]
["2014-04-07",1167.5,1189.8599850000001,1138,1169.7299800000001,1752800,1169.7299800000001,1.9143762086514766,-6.4503205128205135E-2]
["2014-04-08",1175.160034,1196.98999,1168.01001,1187.540039,1303100,1187.540039,1.9209372656107915,6.5610569593147717E-3]
["2014-04-09",1197.3599850000001,1235.089966,1185.349976,1234.630005,1487500,1234.630005,1.9398282679914938,1.8891002380702182E-2]
["2014-04-10",1231.719971,1234.849976,1174.079956,1177.3000489999999,1558400,1177.3000489999999,1.9685247222161604,2.8696454224666556E-2]
["2014-04-11",1160.01001,1177.089966,1147.459961,1156.209961,1610700,1156.209961,1.9103053519953621,-5.8219370220798365E-2]
["2014-04-14",1168.2700199999999,1187.969971,1152.73999,1167.209961,976500,1167.209961,1.9174259888250391,7.1206368296769839E-3]
["2014-04-15",1171.969971,1182.380005,1141.329956,1169.75,1028800,1169.75,1.9205930229324453,3.1670341074061421E-3]
["2014-04-16",1177.5,1213.3000489999999,1174.1800539999999,1212.25,1412500,1212.25,1.9253115986100127,4.7185756775674362E-3]
["2014-04-17",1205.73999,1224.619995,1203,1208.3599850000001,1059700,1208.3599850000001,1.9492946049794395,2.3983006369426782E-2]
["2014-04-21",1212.599976,1224.1400149999999,1204.369995,1221.040039,572100,1221.040039,1.9549840455361884,5.689440556748835E-3]
["2014-04-22",1226.7700199999999,1237.150024,1220.150024,1230,669800,1230,1.9666697162276416,1.1685670691453124E-2]
["2014-04-23",1231.7299800000001,1234.75,1213.709961,1219.9499510000001,581900,1219.9499510000001,1.9707128212262461,4.0431049986044965E-3]
["2014-04-24",1232,1235.4499510000001,1203.709961,1217.030029,611300,1217.030029,1.9709320413510985,2.1922012485230837E-4]
["2014-04-25",1212,1212,1154,1157.23999,1395900,1157.23999,1.9546982751173323,-1.6233766233766232E-2]
["2014-04-28",1158,1158.98999,1107.2700199999999,1139.719971,1538900,1139.719971,1.9101438196717877,-4.4554455445544552E-2]
["2014-04-29",1147.579956,1165,1133.1999510000001,1154.839966,788000,1154.839966,1.9011455087909588,-8.9983108808289816E-3]
["2014-04-30",1145.219971,1159.9399410000001,1137.7700199999999,1157.75,621700,1157.75,1.8990890202755737,-2.0564885153850241E-3]
["2014-05-01",1163.920044,1193.780029,1156.3900149999999,1180.599976,929400,1180.599976,1.9154178247616422,1.6328804486068445E-2]
["2014-05-02",1188.579956,1196.1899410000001,1170.5200199999999,1179.9300539999999,692400,1179.9300539999999,1.9366047715172392,2.1186946755596965E-2]
["2014-05-05",1170.150024,1193.4399410000001,1160.0200199999999,1191.6099850000001,493600,1191.6099850000001,1.9210989303603485,{"$f":"(B1092-B1091)/B1091","v":-1.550584115689059E-2}]
["2014-05-06",1190.219971,1191.540039,1166.5699460000001,1168.3599850000001,600600,1168.3599850000001,{"$f":"((B1093-B1092)/B1092)+H1092","v":1.9382505319399421},1.7151601579593657E-2]
["2014-05-07",1173.01001,1174,1124.410034,1131.73999,1155100,1131.73999,1.9237910526677697,-1.4459479272172305E-2]
["2014-05-08",1096.6099850000001,1152.9799800000001,1087.26001,1108,2618500,1108,1.858659447354359,-6.5131605313410681E-2]
["2014-05-09",1115.6099850000001,1138.459961,1111.5200199999999,1135.910034,1192700,1135.910034,1.8759855708256858,1.7326123471326955E-2]
["2014-05-12",1143.969971,1165.8900149999999,1143.01001,1163.3199460000001,777600,1163.3199460000001,1.9014066287055147,2.5421057879828794E-2]
["2014-05-13",1163.589966,1172,1157.48999,1159.910034,593800,1159.910034,1.9185574241786243,1.715079547310951E-2]
["2014-05-14",1158.5699460000001,1166.5200199999999,1141.160034,1145.8100589999999,638400,1145.8100589999999,1.9142431724691007,-4.3142517095235344E-3]
["2014-05-15",1142.9499510000001,1143,1118.1400149999999,1136.25,859200,1136.25,1.9007610386938127,-1.3482133775287846E-2]
["2014-05-16",1136.2700199999999,1139,1121.3599850000001,1137.160034,790700,1137.160034,1.8949165736810134,-5.8444650127992557E-3]
["2014-05-19",1131.7700199999999,1162.349976,1128.9300539999999,1158.790039,777900,1158.790039,1.8909562474198311,-3.9603262611821793E-3]
["2014-05-20",1161.410034,1166.619995,1143.530029,1150.280029,636500,1150.280029,1.9171453260101972,2.6189078590365972E-2]
["2014-05-21",1158.599976,1177.880005,1149.3199460000001,1177.4399410000001,686300,1177.4399410000001,1.9147258032596299,-2.4195227505672007E-3]
["2014-05-22",1177,1186,1171.9499510000001,1178.0600589999999,560200,1178.0600589999999,1.9306070602777123,1.588125701808234E-2]
["2014-05-23",1179.099976,1197.4799800000001,1175.209961,1197.119995,527400,1197.119995,1.9323912369981882,1.7841767204757602E-3]
["2014-05-27",1206.160034,1259.839966,1206.160034,1259.1099850000001,1348700,1259.1099850000001,1.9553409940593316,2.2949757061143411E-2]
["2014-05-28",1256.5,1275,1246.0500489999999,1270.0200199999999,894800,1270.0200199999999,1.9970767211444491,4.1735727085117469E-2]
["2014-05-29",1270.73999,1292.660034,1266,1291.7299800000001,810500,1291.7299800000001,2.0084097812319941,1.1333060087544795E-2]
["2014-05-30",1292.329956,1292.329956,1269.0500489999999,1278.630005,906100,1278.630005,2.0253998548661762,1.6990073634182239E-2]
["2014-06-02",1281,1286,1260.23999,1278.8000489999999,519600,1278.8000489999999,2.0166327780469802,-8.7670768191958851E-3]
["2014-06-03",1271.48999,1273.619995,1256.25,1265.51001,625800,1265.51001,2.0092088826527568,-7.4238953942232363E-3]
["2014-06-04",1261,1262,1244.650024,1245.969971,674700,1245.969971,2.0009587272582969,-8.2501553944597187E-3]
["2014-06-05",1252.369995,1259.9499510000001,1245.630005,1247.959961,686500,1247.959961,1.9941149485112708,-6.8437787470261562E-3]
["2014-06-06",1254.400024,1258.160034,1234.099976,1238.079956,631800,1238.079956,1.9957358983967717,1.6209498855009003E-3]
["2014-06-09",1241.0500489999999,1250,1228.630005,1229.920044,590700,1229.920044,1.985093380264932,-1.0642518131839645E-2]
["2014-06-10",1230.01001,1240.8900149999999,1218.959961,1222.880005,588200,1222.880005,1.9761976560281087,-8.8957242368232475E-3]
["2014-06-11",1214,1250.089966,1213.040039,1248.719971,747800,1248.719971,1.9631814936637064,-1.3016162364402194E-2]
["2014-06-12",1249.3199460000001,1264.8000489999999,1222,1226,965800,1226,1.9922753536307576,2.909385996705113E-2]
["2014-06-13",1224.9300539999999,1234.969971,1186.6400149999999,1189.3000489999999,1730000,1189.3000489999999,1.972752818928506,-1.952253470225164E-2]
["2014-06-16",1191.380005,1209.5500489999999,1183,1202.4799800000001,751500,1202.4799800000001,1.9453634599276042,-2.7389359000901732E-2]
["2014-06-17",1202.5500489999999,1213.2299800000001,1187,1196.51001,687500,1196.51001,1.9547391788024564,9.3757188748521611E-3]
["2014-06-18",1200.349976,1218.599976,1187.920044,1216.880005,722000,1216.880005,1.9529096724115753,-1.829506390881179E-3]
["2014-06-19",1220.8199460000001,1221.0200199999999,1199.5200199999999,1206.829956,580300,1206.829956,1.9699630071966632,1.7053334785087797E-2]
["2014-06-20",1209.1400149999999,1214.98999,1196.01001,1203.170044,902200,1203.170044,1.9603957233082656,-9.5672838883975146E-3]
["2014-06-23",1200.119995,1208.410034,1195.030029,1205.599976,421200,1205.599976,1.9529358593652135,-7.4598639430520641E-3]
["2014-06-24",1207,1222.589966,1199,1204.7299800000001,764900,1204.7299800000001,1.9586686236126754,5.7327642474617573E-3]
["2014-06-25",1201.530029,1224.579956,1199,1221.4499510000001,592200,1221.4499510000001,1.9541367503732388,-4.5318732394366091E-3]
["2014-06-26",1228.26001,1230.079956,1213.7299800000001,1217.6999510000001,555200,1217.6999510000001,1.9763833695628121,2.224661918957329E-2]
["2014-06-27",1211.01001,1221.9499510000001,1205.469971,1205.469971,566800,1205.469971,1.9623391119467068,-1.4044257616105242E-2]
["2014-06-30",1205.209961,1215.01001,1202.5,1203,578600,1203,1.9575496808502619,-4.7894310964448133E-3]
["2014-07-01",1217.6999510000001,1249,1216.75,1246.7700199999999,1005000,1246.7700199999999,1.9679130120574124,1.0363331207150581E-2]
["2014-07-02",1251.130005,1252.6099850000001,1233.349976,1237.839966,617600,1237.839966,1.99536645325411,2.7453441196697501E-2]
["2014-07-03",1246.040039,1247.4399410000001,1238.0699460000001,1243.119995,328500,1243.119995,1.9912981582091038,-4.0682950450061373E-3]
["2014-07-07",1242.599976,1264.5,1239.380005,1252.400024,685700,1252.400024,1.988537361691874,-2.7607965172297398E-3]
["2014-07-08",1241.880005,1247.4300539999999,1208.170044,1225.2299800000001,1112300,1225.2299800000001,1.9879579547919015,-5.7940689997243878E-4]
["2014-07-09",1231.5,1240.089966,1225.119995,1236.369995,752500,1236.369995,1.9795996553119126,-8.3582994799887948E-3]
["2014-07-10",1211.849976,1226.4799800000001,1209.0500489999999,1216.130005,765500,1216.130005,1.963643484788161,-1.5956170523751548E-2]
["2014-07-11",1222.6400149999999,1223.579956,1211.829956,1214.920044,609900,1214.920044,1.9725472593590159,8.9037745708549481E-3]
["2014-07-14",1221.5,1236,1215.51001,1228.48999,590100,1228.48999,1.9716148385433927,-9.3242081562327117E-4]
["2014-07-15",1231.1999510000001,1238.76001,1219.160034,1231,622900,1231,1.9795558545073715,7.9410159639787606E-3]
["2014-07-16",1241.709961,1243.26001,1223,1223.650024,577300,1223.650024,1.9880922502337224,8.5363957263510041E-3]
["2014-07-17",1218.5200199999999,1229,1197.01001,1201.369995,932700,1201.369995,1.9694164388700732,-1.8675811363649108E-2]
["2014-07-18",1206.150024,1212.8900149999999,1199.8900149999999,1212.780029,795500,1212.780029,1.9592647829292871,-1.0151655940786186E-2]
["2014-07-21",1211.5500489999999,1217.9399410000001,1203.0500489999999,1215.920044,535800,1215.920044,1.9637418586599591,4.4770757306720529E-3]
["2014-07-22",1223.829956,1232.75,1216.8000489999999,1230.660034,571900,1230.660034,1.973877557973525,1.0135699313565951E-2]
["2014-07-23",1228.599976,1242.400024,1228.599976,1238.6800539999999,516700,1238.6800539999999,1.9777751746126784,3.8976166391533657E-3]
["2014-07-24",1234.339966,1247.3100589999999,1228.2700199999999,1236.7299800000001,621800,1236.7299800000001,1.9824471509370536,4.6719763243752779E-3]
["2014-07-25",1235.650024,1239.349976,1224.280029,1227.780029,662600,1227.780029,1.9835084938701883,1.0613429331348624E-3]
["2014-07-28",1228,1242.880005,1223.7299800000001,1239.290039,446400,1239.290039,1.9773174010434058,-6.1910928267825049E-3]
["2014-07-29",1245.6899410000001,1255.839966,1242.349976,1246.6099850000001,701300,1246.6099850000001,1.9917228904570867,1.4405489413680856E-2]
["2014-07-30",1253.8199460000001,1258.51001,1249.920044,1255.9499510000001,625700,1255.9499510000001,1.9982493981637104,6.5265077066235877E-3]
["2014-07-31",1248.5200199999999,1254.969971,1236.469971,1242.4499510000001,822000,1242.4499510000001,1.9940223749640011,-4.2270231997092039E-3]
["2014-08-01",1247,1255.630005,1236.660034,1245.900024,805900,1245.900024,1.9928049175138596,-1.2174574501415936E-3]
["2014-08-04",1247.5500489999999,1307.089966,1246.530029,1299.920044,1367600,1299.920044,1.9932460153486631,4.4109783480348398E-4]
["2014-08-05",1295.380005,1306.780029,1269.540039,1281.209961,953400,1281.209961,2.0315851232973494,{"$f":"(B1156-B1155)/B1155","v":3.8339107948686425E-2}]
["2014-08-06",1275,1296.6400149999999,1268.51001,1280.5699460000001,661900,1280.5699460000001,{"$f":"((B1157-B1156)/B1156)+H1156","v":2.0158522843455855},-1.5732838951763799E-2]
["2014-08-07",1303.1099850000001,1303.630005,1279.400024,1285.1099850000001,675000,1285.1099850000001,2.0378993314044092,2.2047047058823571E-2]
["2014-08-08",1289.6099850000001,1289.9300539999999,1271.540039,1281.5600589999999,1029600,1281.5600589999999,2.0275394998050835,-1.0359831599325823E-2]
["2014-08-11",1281.849976,1329.900024,1274.5500489999999,1309.280029,2051200,1309.280029,2.0215221696895758,-6.0173301155078147E-3]
["2014-08-12",1312.209961,1320.920044,1288.119995,1294.3599850000001,794200,1294.3599850000001,2.0452066769005821,2.3684507211006144E-2]
["2014-08-13",1302.420044,1302.969971,1284.1999510000001,1293.75,728200,1293.75,2.037746043853307,-7.4606330472750159E-3]
["2014-08-14",1299.969971,1301.4499510000001,1284.0600589999999,1284.8100589999999,713800,1284.8100589999999,2.0358648742480887,-1.8811696052183722E-3]
["2014-08-15",1293.619995,1293.619995,1266.5200199999999,1270.119995,1335800,1270.119995,2.0309801644919738,-4.8847097561147967E-3]
["2014-08-18",1274.5699460000001,1288.2700199999999,1273.5200199999999,1276.1800539999999,602400,1276.1800539999999,2.0162540091498866,-1.4726155342087105E-2]
["2014-08-19",1281.26001,1281.26001,1268.170044,1271.780029,422300,1271.780029,2.0215028886021251,5.2488794522383099E-3]
["2014-08-20",1274.400024,1276,1267.9799800000001,1273.369995,358900,1273.369995,2.0161487950173265,-5.3540935847985575E-3]
["2014-08-21",1273.369995,1275.349976,1264.26001,1265.0500489999999,402500,1265.0500489999999,2.0153405487990259,-8.0824621830045821E-4]
["2014-08-22",1268.48999,1277.9300539999999,1260.380005,1277.5,601100,1277.5,2.0115081944800441,-3.8323543189817213E-3]
["2014-08-25",1286.8100589999999,1293.969971,1275.849976,1277.01001,570600,1277.01001,2.0259506174746473,1.4442422994603115E-2]
["2014-08-26",1280.4399410000001,1286.660034,1270.2700199999999,1277.5200199999999,409800,1277.5200199999999,2.0210003002499359,-4.9503172247115767E-3]
["2014-08-27",1277.23999,1281.839966,1259.589966,1260.7700199999999,567800,1260.7700199999999,2.0185011974825691,-2.4991027673667791E-3]
["2014-08-28",1255.51001,1260.1099850000001,1248.6999510000001,1250.709961,480000,1250.709961,2.0014879656936082,-1.7013231788960873E-2]
["2014-08-29",1255.23999,1255.849976,1241.619995,1244.3100589999999,532700,1244.3100589999999,2.0012728977149785,-2.1506797862960194E-4]
["2014-09-02",1247.6999510000001,1257.76001,1244.0500489999999,1254.900024,681700,1254.900024,1.9952660471843482,-6.0068505306303845E-3]
["2014-09-03",1262.9499510000001,1262.9499510000001,1232.660034,1234.400024,779300,1234.400024,2.007488537044813,1.2222489860464857E-2]
["2014-09-04",1242.380005,1243.900024,1216,1220.76001,967100,1220.76001,1.9912013152244132,-1.6287221820399812E-2]
["2014-09-05",1210,1211.400024,1182.3599850000001,1195.0200199999999,1705300,1195.0200199999999,1.9651384319924829,-2.60628832319303E-2]
["2014-09-08",1190.329956,1201.5500489999999,1178.7299800000001,1198.8599850000001,966500,1198.8599850000001,1.9488821972817392,-1.6256234710743771E-2]
["2014-09-09",1198.589966,1200,1173.6999510000001,1177.079956,870500,1177.079956,1.9558214580794402,6.9392607977010077E-3]
["2014-09-10",1176.98999,1189.3900149999999,1173.6099850000001,1188.6400149999999,685400,1188.6400149999999,1.9378003027112833,-1.802115536815696E-2]
["2014-09-11",1183.619995,1186.790039,1170.150024,1176.849976,619200,1176.849976,1.9434333200320169,5.6330173207335289E-3]
["2014-09-12",1175.5200199999999,1177.8900149999999,1161.75,1163.9399410000001,791900,1163.9399410000001,1.936589928543011,-6.8433914890057984E-3]
["2014-09-15",1161.160034,1161.5,1139.2700199999999,1153.589966,829000,1153.589966,1.9243740702371697,-1.2215858305841475E-2]
["2014-09-16",1149.8900149999999,1179.5600589999999,1149.3100589999999,1172.920044,810000,1172.920044,1.9146682427284698,-9.7058275086998446E-3]
["2014-09-17",1174.1899410000001,1184.76001,1162.8199460000001,1173.8000489999999,644500,1173.8000489999999,1.9358006342468013,2.1132391518331552E-2]
["2014-09-18",1179.400024,1198.48999,1175.709961,1197.1999510000001,871800,1197.1999510000001,1.9402378064776951,4.4371722308937239E-3]
["2014-09-19",1205,1205.5,1185.5,1186.119995,841000,1186.119995,1.9619437378657378,2.1705931388042748E-2]
["2014-09-22",1181.329956,1181.329956,1154.150024,1165.790039,679200,1165.790039,1.9423005478242441,-1.9643190041493744E-2]
["2014-09-23",1163.400024,1177.5,1160.3000489999999,1166.349976,651700,1166.349976,1.9271227967573779,-1.5177751066866205E-2]
["2014-09-24",1169.73999,1183.869995,1157.150024,1182.0200199999999,564700,1182.0200199999999,1.9325723118589866,5.4495151016087685E-3]
["2014-09-25",1181.4300539999999,1182.5600589999999,1159.329956,1164.030029,752700,1164.030029,1.9425660404652898,9.9937286063032631E-3]
["2014-09-26",1166.670044,1175.420044,1161.01001,1174.4399410000001,689000,1174.4399410000001,1.9300726982229568,-1.2493342242333007E-2]
["2014-09-29",1162.5200199999999,1164.400024,1142.26001,1161.0500489999999,861200,1161.0500489999999,1.9265155450918354,-3.5571531311213048E-3]
["2014-09-30",1164.5,1169.099976,1152.280029,1158.579956,661500,1158.579956,1.9282187243626749,1.7031792708396272E-3]
["2014-10-01",1154.290039,1154.75,1131.3100589999999,1137.660034,958800,1137.660034,1.9194510463892958,-8.7676779733791513E-3]
["2014-10-02",1140,1146.630005,1119.0500489999999,1139.910034,797800,1139.910034,1.9070711084905161,-1.2379937898779683E-2]
["2014-10-03",1145,1152.5500489999999,1140,1141.459961,616900,1141.459961,1.9114570734027967,4.3859649122807015E-3]
["2014-10-06",1141,1141.339966,1116.410034,1119.8199460000001,964400,1119.8199460000001,1.9079636236211373,-3.4934497816593887E-3]
["2014-10-07",1114.4799800000001,1129.98999,1106.459961,1109.150024,977400,1109.150024,1.8847208365922152,-2.3242787028921939E-2]
["2014-10-08",1110.51001,1127.8599850000001,1098.209961,1126.920044,1046100,1126.920044,1.8811586640352886,-3.562172556926597E-3]
["2014-10-09",1120.1800539999999,1122.619995,1099.01001,1102.1899410000001,1068500,1102.1899410000001,1.8898664144498931,8.7077504146045124E-3]
["2014-10-10",1094.8000489999999,1103.4799800000001,1062.5699460000001,1063.660034,1529100,1063.660034,1.8672093381081285,-2.2657076341764594E-2]
["2014-10-13",1063.410034,1072.880005,1017.280029,1040.6999510000001,1867500,1040.6999510000001,1.8385374221462396,-2.8671915961888991E-2]
["2014-10-14",1050.209961,1061,1041.709961,1050.4499510000001,1208600,1050.4499510000001,1.8261244557664245,-1.2412966379815047E-2]
["2014-10-15",1031.329956,1060.98999,1022.330017,1058.75,1610700,1058.75,1.8081470934283044,-1.7977362338120102E-2]
["2014-10-16",1044.670044,1073.76001,1042.2299800000001,1073.1899410000001,1059400,1073.1899410000001,1.8210819334592672,1.2934840030962819E-2]
["2014-10-17",1090.170044,1094.5,1073.0200199999999,1077.2700199999999,901500,1077.2700199999999,1.8646363555098722,4.3554422050604912E-2]
["2014-10-20",1076.5200199999999,1104.4399410000001,1074.7299800000001,1103.0699460000001,589700,1103.0699460000001,1.8521153510343538,-1.2521004475518344E-2]
["2014-10-21",1107.160034,1136.849976,1107.01001,1132.969971,737800,1132.969971,1.8805774450323827,2.8462093998029007E-2]
["2014-10-22",1134.839966,1136.630005,1109.709961,1114.4499510000001,595500,1114.4499510000001,1.9055782860580441,2.5000841025661524E-2]
["2014-10-23",1125.119995,1141.4300539999999,1120.900024,1130.9799800000001,709000,1130.9799800000001,1.8970132272909828,-8.5650587670614235E-3]
["2014-10-24",1130.8199460000001,1140.8100589999999,1123.709961,1138.4300539999999,538700,1138.4300539999999,1.9020793100424498,5.0660827514669273E-3]
["2014-10-27",1138,1143.9799800000001,1129.6400149999999,1134.26001,377300,1134.26001,1.9084287328885869,6.3494228461371044E-3]
["2014-10-28",1135.040039,1156.869995,1133.709961,1156.619995,501000,1156.619995,1.9058277126776906,-2.6010202108963281E-3]
["2014-10-29",1156.459961,1159,1143.0500489999999,1144.219971,543800,1144.219971,1.9246992249274888,1.8871512249798304E-2]
["2014-10-30",1142.920044,1154.48999,1132.4499510000001,1146.589966,542300,1146.589966,1.9129911524851952,-1.1708072442293624E-2]
["2014-10-31",1175.579956,1206.829956,1172.51001,1206.209961,1472100,1206.209961,1.9415670027132625,2.8575850228067291E-2]
["2014-11-03",1211.6899410000001,1229,1197,1198.5200199999999,1101800,1198.5200199999999,1.9722837436849843,3.0716740971721748E-2]
["2014-11-04",1113.119995,1126.2299800000001,1081.3900149999999,1097.6999510000001,3357200,1097.6999510000001,1.8909345943154261,{"$f":"(B1220-B1219)/B1219","v":-8.1349149369558116E-2}]
["2014-11-05",1103,1116,1086.160034,1095.339966,1165000,1095.339966,{"$f":"((B1221-B1220)/B1220)+H1220","v":1.8818430363113854},-9.0915580040407205E-3]
["2014-11-06",1096.9799800000001,1100.290039,1082.8000489999999,1097.75,741200,1097.75,1.8763851759306058,-5.4578603807796293E-3]
["2014-11-07",1094.349976,1100.579956,1088.910034,1094.6099850000001,611300,1094.6099850000001,1.8739876809462397,-2.3974949843661676E-3]
["2014-11-10",1092.8900149999999,1120.6999510000001,1092.849976,1120.0200199999999,882800,1120.0200199999999,1.8726535912747286,-1.334089671511101E-3]
["2014-11-11",1123.099976,1168.6800539999999,1122.75,1167.3599850000001,1389700,1167.3599850000001,1.9002958613891647,2.7642270114436009E-2]
["2014-11-12",1163.98999,1178.3900149999999,1154.369995,1161,820100,1161,1.9367040306294783,3.640816924031353E-2]
["2014-11-13",1165.1999510000001,1174,1156.4499510000001,1168.01001,708900,1168.01001,1.9377435249639614,1.0394943344830836E-3]
["2014-11-14",1170.6400149999999,1175.0500489999999,1163.3199460000001,1172.959961,601300,1172.959961,1.9424123064853913,4.6687815214299586E-3]
["2014-11-17",1169.959961,1171.8199460000001,1148.8199460000001,1166.410034,711900,1166.410034,1.9418313815287129,-5.8092495667844341E-4]
["2014-11-18",1164.98999,1175,1158.599976,1166.829956,551800,1166.829956,1.9375833976953585,-4.2479838333544361E-3]
["2014-11-19",1162.099976,1167.420044,1151.5500489999999,1156.650024,542200,1156.650024,1.9351026776678841,-2.4807200274742829E-3]
["2014-11-20",1149.619995,1162.98999,1148.2700199999999,1153.880005,449500,1153.880005,1.9243635147234388,-1.0739162944445282E-2]
["2014-11-21",1166.910034,1166.910034,1149.4300539999999,1151.459961,787800,1151.459961,1.9394033009790701,1.5039786255631347E-2]
["2014-11-24",1157.5200199999999,1161.5,1151.4499510000001,1160.1400149999999,413400,1160.1400149999999,1.9313563961394464,-8.0469048396237079E-3]
["2014-11-25",1160,1182.3100589999999,1159.01001,1179.170044,654800,1179.170044,1.9334988904005825,2.1424942611360355E-3]
["2014-11-26",1176.9499510000001,1179.900024,1161.8199460000001,1166.829956,626800,1166.829956,1.9481109171247206,1.4612026724137979E-2]
["2014-11-28",1171.5500489999999,1171.5500489999999,1158.3900149999999,1160.1899410000001,287700,1160.1899410000001,1.9435228698628875,-4.5880472618330653E-3]
["2014-12-01",1158.1400149999999,1164.9499510000001,1139.630005,1153.1999510000001,740400,1153.1999510000001,1.9320764668590666,-1.1446403003820792E-2]
["2014-12-02",1144.849976,1147.7299800000001,1131.0200199999999,1139.3599850000001,884900,1139.3599850000001,1.9206011367367413,-1.1475330122325477E-2]
["2014-12-03",1138.6899410000001,1141,1126.5,1130.170044,654100,1130.170044,1.9152204885041033,-5.3806482326378456E-3]
["2014-12-04",1126.339966,1146.5699460000001,1125.3100589999999,1140.1099850000001,735300,1140.1099850000001,1.9043747134117597,-1.0845775092343671E-2]
["2014-12-05",1141.119995,1142.8900149999999,1130.9399410000001,1135.969971,769600,1135.969971,1.9174968873966611,1.3122173984901475E-2]
["2014-12-08",1131.849976,1149.089966,1131.849976,1135.6800539999999,592200,1135.6800539999999,1.9093732728419972,-8.1236145546639445E-3]
["2014-12-09",1128,1136.119995,1112.780029,1135.1800539999999,678000,1135.1800539999999,1.9059717831731933,-3.4014896688039243E-3]
["2014-12-10",1131.8100589999999,1136.6800539999999,1112.099976,1115.5200199999999,671300,1115.5200199999999,1.9093494950526257,3.3777118794325444E-3]
["2014-12-11",1119.3900149999999,1127.329956,1111.709961,1114.2700199999999,546500,1114.2700199999999,1.8983758834459454,-1.0973611606680343E-2]
["2014-12-12",1108.630005,1119.8199460000001,1103.5200199999999,1103.98999,672000,1103.98999,1.8887634964710625,-9.6123869748828937E-3]
["2014-12-15",1107.099976,1111.670044,1076.849976,1078.6400149999999,888600,1078.6400149999999,1.8873833885963889,-1.3801078746736727E-3]
["2014-12-16",1067.5500489999999,1073.290039,1045.25,1045.839966,1110100,1045.839966,1.8516594902517285,-3.572389834466045E-2]
["2014-12-17",1050.400024,1077.849976,1043.0200199999999,1075.339966,890100,1075.339966,1.8355946462511454,-1.6064844000583167E-2]
["2014-12-18",1088.920044,1108.98999,1088.150024,1104.579956,1230300,1104.579956,1.8722664085511052,3.6671762299959665E-2]
["2014-12-19",1110.4499510000001,1114.0699460000001,1097.089966,1109.4499510000001,1008400,1109.4499510000001,1.8920382064150814,1.9771797863976225E-2]
["2014-12-22",1111.01001,1152.400024,1110.719971,1149.380005,910200,1149.380005,1.8925425596274847,5.0435321240327577E-4]
["2014-12-23",1155.6400149999999,1158.5600589999999,1140.9300539999999,1147.6099850000001,584500,1147.6099850000001,1.9327132192959786,4.0170659668493883E-2]
["2014-12-24",1148,1152.400024,1143.040039,1149.780029,166500,1149.780029,1.926102151056013,-6.6110682399656683E-3]
["2014-12-26",1152.4300539999999,1160.4399410000001,1150.1099850000001,1156.219971,280600,1156.219971,1.9299610831117622,3.8589320557490658E-3]
["2014-12-29",1154.6400149999999,1169.6099850000001,1150.5600589999999,1160.040039,472600,1160.040039,1.9318787361548508,1.9176530430887403E-3]
["2014-12-30",1155.48999,1161.119995,1144.0600589999999,1148.650024,357800,1148.650024,1.9326148746819745,7.3613852712361256E-4]
["2014-12-31",1150.9300539999999,1154,1140.209961,1140.209961,482500,1140.209961,1.9286685523083811,-3.9463223735933068E-3]
["2015-01-02",1144,1149.4399410000001,1131.51001,1142.0600589999999,509300,1142.0600589999999,1.922647288048303,-6.0212642600780738E-3]
["2015-01-05",1138.369995,1138.369995,1090.73999,1097.579956,1051300,1097.579956,1.917725955006345,-4.9213330419580273E-3]
["2015-01-06",1103.410034,1103.9799800000001,1072.5,1079.959961,1081500,1079.959961,1.8870154117264337,-3.0710543279911396E-2]
["2015-01-07",1090.7700199999999,1092.0699460000001,1058.5699460000001,1069.5699460000001,955000,1069.5699460000001,1.8755600020323797,-1.145540969405401E-2]
["2015-01-08",1056.9499510000001,1083.170044,1047.119995,1082.849976,1045800,1082.849976,1.8445543194596226,-3.1005682572757067E-2]
["2015-01-09",1083.5,1085.089966,1051.6400149999999,1051.959961,973000,1051.959961,1.8696738144507339,2.5119494991111404E-2]
["2015-01-12",1054.6899410000001,1054.6899410000001,1021.01001,1039.9799800000001,1077200,1039.9799800000001,1.8430840045753303,-2.65898098754037E-2]
["2015-01-13",1052.4499510000001,1067.0200199999999,1027.8000489999999,1037.8199460000001,871100,1037.8199460000001,1.8409601671204323,-2.1238374548980688E-3]
["2015-01-14",1026.150024,1039.660034,1022.01001,1035.670044,755700,1035.670044,1.815970924662859,-2.4989242457573189E-2]
["2015-01-15",1041.0600589999999,1042.5,995.67999299999997,998.25,1451700,998.25,1.8305009978990117,1.4530073236152729E-2]
["2015-01-16",997.01000999999997,1012.309998,990.69000200000005,1008.219971,1004800,1008.219971,1.7881883103463716,-4.2312687552639984E-2]
["2015-01-20",1016.450012,1028.01001,999,1024.9499510000001,700300,1024.9499510000001,1.8076866120735529,1.9498301727181304E-2]
["2015-01-21",1024,1049.5500489999999,1020,1045.530029,732400,1045.530029,1.815114412664695,7.4278005911420902E-3]
["2015-01-22",1048.5,1053,1036.0600589999999,1049.6800539999999,913400,1049.6800539999999,1.839040193914695,2.392578125E-2]
["2015-01-23",1047.9499510000001,1047.9499510000001,1033.280029,1037.98999,700400,1037.98999,1.8385155882876087,-5.2460562708626088E-4]
["2015-01-26",1036.119995,1043.8199460000001,1028.219971,1041.8599850000001,507500,1041.8599850000001,1.8272269232242522,-1.1288665063356674E-2]
["2015-01-27",1029.7299800000001,1029.969971,1003.179993,1013.8599850000001,942000,1013.8599850000001,1.821059669401494,-6.1672538227581916E-3]
["2015-01-28",1024.030029,1024.410034,1001.940002,1003.25,571300,1003.25,1.815524285261275,-5.5353841402190265E-3]
["2015-01-29",1007.789978,1015.51001,992.13000499999998,1014.73999,760500,1014.73999,1.7996653255236792,-1.5858959737595737E-2]
["2015-01-30",1011.73999,1022.200012,1008.409973,1009.47998,928400,1009.47998,1.8035848048658323,3.9194793421531869E-3]
["2015-02-02",1012,1015,993.5,1013.030029,655300,1013.030029,1.8038417977716874,2.569929058551552E-4]
["2015-02-03",1019.690002,1039.98999,1012.3599850000001,1037.5500489999999,870600,1037.5500489999999,1.811440613977221,7.5988162055336461E-3]
["2015-02-04",1036,1041.8599850000001,1026.339966,1028.280029,557900,1028.280029,1.8274356693058109,1.5995055328589903E-2]
["2015-02-05",1033.5200199999999,1049.4399410000001,1031.3000489999999,1044.599976,660300,1044.599976,1.8250418662170078,-2.3938030888031553E-3]
["2015-02-06",1027.5600589999999,1030.0200199999999,1007.1099850000001,1022.419983,1305200,1022.419983,1.8192752038547249,{"$f":"(B1284-B1283)/B1283","v":-5.766662362283047E-3}]
["2015-02-09",1020.650024,1039.3599850000001,1014.150024,1033.150024,492700,1033.150024,{"$f":"((B1285-B1284)/B1284)+H1284","v":1.8125505020336707},-6.724701821054219E-3]
["2015-02-10",1040.8000489999999,1060.8000489999999,1039.4300539999999,1057.619995,657600,1057.619995,1.832292847133542,1.974234509987129E-2]
["2015-02-11",1064.23999,1067.9300539999999,1051.0500489999999,1060.0600589999999,515700,1060.0600589999999,1.8548139269725765,2.2521079839034567E-2]
["2015-02-12",1077.209961,1102.26001,1075.719971,1091.9499510000001,1199100,1091.9499510000001,1.867001000491586,1.2187073519009549E-2]
["2015-02-13",1100.150024,1108.5,1094.589966,1103.369995,814400,1103.369995,1.888296814520918,2.129581402933203E-2]
["2015-02-17",1115,1130.920044,1114.01001,1120.98999,900800,1120.98999,1.9017949517531543,1.3498137232236218E-2]
["2015-02-18",1116.4399410000001,1129.9799800000001,1112,1122.98999,819800,1122.98999,1.903086378658984,1.2914269058296769E-3]
["2015-02-19",1219,1222.880005,1195.3599850000001,1218.0500489999999,2671500,1218.0500489999999,1.9949498593833805,9.1863480724396526E-2]
["2015-02-20",1217,1230.089966,1214.76001,1216.2299800000001,1296800,1216.2299800000001,1.9933091702939629,-1.6406890894175555E-3]
["2015-02-23",1210.469971,1216.5,1202.829956,1207.579956,869400,1207.579956,1.9879434932191888,-5.3656770747740456E-3]
["2015-02-24",1204.099976,1220.3599850000001,1201.099976,1219.790039,603500,1219.790039,1.982681078493826,-5.2624147253629121E-3]
["2015-02-25",1219.1400149999999,1259.8599850000001,1217.959961,1250.8599850000001,1615900,1250.8599850000001,1.9951717680543082,1.2490689560482127E-2]
["2015-02-26",1248.9799800000001,1264,1238.969971,1241.25,935400,1241.25,2.019648009202049,2.4476241147740625E-2]
["2015-02-27",1240.75,1246.3900149999999,1235.119995,1237.4799800000001,645400,1237.4799800000001,2.0130586481780237,-6.5893610240254355E-3]
["2015-03-02",1237.75,1262,1232.030029,1249.400024,691500,1249.400024,2.0106407557742356,-2.4178924037880313E-3]
["2015-03-03",1245,1254.6400149999999,1238,1242.030029,510900,1242.030029,2.0164981583191759,5.857402544940416E-3]
["2015-03-04",1233.5,1238.76001,1223.719971,1225.670044,777700,1225.670044,2.0072612105280112,-9.2369477911646587E-3]
["2015-03-05",1225.3000489999999,1242,1224.540039,1231.900024,502100,1231.900024,2.0006134999483596,-6.6477105796514434E-3]
["2015-03-06",1221.709961,1228.380005,1213,1215.98999,695500,1215.98999,1.9976835335267227,-2.9299664216367984E-3]
["2015-03-09",1215.1899410000001,1220.8900149999999,1202,1217,563800,1217,1.9923467349344748,-5.3367985922478135E-3]
["2015-03-10",1202,1203.98999,1186.6899410000001,1191.089966,788800,1191.089966,1.9814925132568777,-1.0854221677597057E-2]
["2015-03-11",1192.540039,1195.369995,1174,1177.5500489999999,706100,1177.5500489999999,1.9736223293966448,-7.8701838602329623E-3]
["2015-03-12",1186.9300539999999,1194.5500489999999,1176,1186.599976,521800,1186.599976,1.9689180974073321,-4.7042319893127313E-3]
["2015-03-13",1186.150024,1188.0699460000001,1154.8000489999999,1157.7700199999999,813400,1157.7700199999999,1.9682609146210583,-6.5718278627385491E-4]
["2015-03-16",1163.119995,1166.880005,1151,1158.4399410000001,619800,1158.4399410000001,1.9488451337046302,-1.9415780916428167E-2]
["2015-03-17",1152.3100589999999,1163.420044,1144.119995,1153.5699460000001,554600,1153.5699460000001,1.9395512207408176,-9.2939129638125659E-3]
["2015-03-18",1153,1185.9499510000001,1147.959961,1181.6899410000001,888800,1181.6899410000001,1.9401499667073319,5.9874596651428682E-4]
["2015-03-19",1176.23999,1179,1165,1176.3199460000001,475600,1176.3199460000001,1.9603060725182599,2.0156105810928044E-2]
["2015-03-20",1190.380005,1194.48999,1179.170044,1179.170044,726200,1179.170044,1.9723274415587735,1.2021369040513534E-2]
["2015-03-23",1176.25,1190,1175.51001,1181.1800539999999,460400,1181.1800539999999,1.9604572782994367,-1.1870163259336654E-2]
["2015-03-24",1176.1400149999999,1184.219971,1168.380005,1169.719971,398100,1169.719971,1.9603637735172901,-9.3504782146696291E-5]
["2015-03-25",1172.75,1177.01001,1150.630005,1152.6999510000001,507100,1152.6999510000001,1.9574814508713763,-2.8823226459138442E-3]
["2015-03-26",1144.5,1153.459961,1137.7700199999999,1140.3599850000001,524300,1140.3599850000001,1.9333927704194471,-2.4088680451929228E-2]
["2015-03-27",1141.23999,1144.099976,1130.8599850000001,1135.1899410000001,446500,1135.1899410000001,1.9305443562647944,-2.8484141546526566E-3]
["2015-03-30",1143.349976,1155.869995,1142,1149.829956,470100,1149.829956,1.9323932101592325,1.8488538944380448E-3]
["2015-03-31",1161.75,1176.719971,1160.5,1164.150024,1011700,1164.150024,1.9484862913559211,1.6093081196688661E-2]
["2015-04-01",1164,1168,1146.5,1149.599976,622800,1149.599976,1.9504230247322929,1.9367333763718529E-3]
["2015-04-02",1149.150024,1164.8000489999999,1146.1899410000001,1160.4399410000001,541100,1160.4399410000001,1.9376653133920867,-1.275771134020616E-2]
["2015-04-06",1158.829956,1194.459961,1154.099976,1185.01001,688200,1185.01001,1.9460888714983693,8.4235581062825689E-3]
["2015-04-07",1190.079956,1195,1183.9300539999999,1184.9799800000001,383000,1184.9799800000001,1.9730557270220799,2.6966855523710677E-2]
["2015-04-08",1183.1899410000001,1195,1180.670044,1192.25,341900,1192.25,1.9672661874493287,-5.789539572751151E-3]
["2015-04-09",1194.349976,1199,1181.01001,1186,434900,1186,1.9766983458993639,9.4321584500352672E-3]
["2015-04-10",1187.459961,1192.400024,1181,1189.5,361600,1189.5,1.9709295049913786,-5.768840907985206E-3]
["2015-04-13",1188.839966,1209.910034,1188.0200199999999,1199.75,484400,1199.75,1.9720916536492903,1.1621486579116605E-3]
["2015-04-14",1196.76001,1204.9499510000001,1182.4799800000001,1204.709961,453700,1204.709961,1.9787536470432774,6.661993393987195E-3]
["2015-04-15",1206,1210.26001,1199.1099850000001,1200.9499510000001,402500,1200.9499510000001,1.9864744849078382,7.7208378645606942E-3]
["2015-04-16",1200.0699460000001,1213.3100589999999,1199.0699460000001,1206.089966,518500,1206.089966,1.981557358871354,-4.9171260364841854E-3]
["2015-04-17",1194.5,1200.089966,1186.8100589999999,1187.530029,598100,1187.530029,1.976916007741309,-4.641351130044942E-3]
["2015-04-20",1191,1201.75,1187,1191.420044,473800,1191.420044,1.9739859114667171,-2.9300962745918793E-3]
["2015-04-21",1195.900024,1200.589966,1191.540039,1194.26001,360400,1194.26001,1.9781001213743576,4.1142099076406638E-3]
["2015-04-22",1198.849976,1219.599976,1192.410034,1212.900024,433700,1212.900024,1.9805668426226215,2.4667212482637588E-3]
["2015-04-23",1209,1222.9499510000001,1207.650024,1221.099976,463700,1221.099976,1.989033309823018,8.4664672003964166E-3]
["2015-04-24",1229.459961,1235,1227.6099850000001,1233.089966,599300,1233.089966,2.0059563544880303,1.6923044665012425E-2]
["2015-04-27",1235.369995,1262.23999,1235.0699460000001,1253.1999510000001,650600,1253.1999510000001,2.010763370728879,4.8070162408485268E-3]
["2015-04-28",1250,1253.839966,1238.9300539999999,1242.119995,454900,1242.119995,2.0226059806831542,1.1842609954275263E-2]
["2015-04-29",1235,1255.329956,1234.599976,1248.51001,533000,1248.51001,2.0106059806831542,-1.2E-2]
["2015-04-30",1247.75,1255.2700199999999,1231.530029,1237.8100589999999,581200,1237.8100589999999,2.0209298673228302,1.0323886639676113E-2]
["2015-05-01",1249.150024,1260.8900149999999,1244,1260.4300539999999,844100,1260.4300539999999,2.0220519061927962,1.1220388699659631E-3]
["2015-05-04",1263.8900149999999,1280.969971,1261,1267.459961,570900,1267.459961,2.0338519227775134,1.1800016584717224E-2]
["2015-05-05",1262,1273.26001,1252.709961,1263.3199460000001,730500,1263.3199460000001,2.0323565276263778,-1.495395151135796E-3]
["2015-05-06",1270.5500489999999,1279.849976,1257.459961,1264.150024,1198700,1264.150024,2.0391315268339847,6.7749992076069293E-3]
["2015-05-07",1224.25,1227.8900149999999,1182.0200199999999,1213.48999,2162800,1213.48999,2.0026905782570745,-3.6440948576910367E-2]
["2015-05-08",1223.150024,1224.599976,1202.8900149999999,1204.76001,793800,1204.76001,2.0017920885695109,-8.9848968756378979E-4]
["2015-05-11",1200.0699460000001,1209.4300539999999,1183.040039,1186.380005,684700,1186.380005,1.982922712330182,{"$f":"(B1348-B1347)/B1347","v":-1.8869376239328724E-2}]
["2015-05-12",1178.400024,1187.2700199999999,1167.48999,1183.469971,684600,1183.469971,{"$f":"((B1349-B1348)/B1348)+H1348","v":1.9648654965218628},-1.805721580831926E-2]
["2015-05-13",1181.3100589999999,1192.6999510000001,1177.48999,1177.75,562600,1177.75,1.9673349762746908,2.4694797528278731E-3]
["2015-05-14",1188.6899410000001,1192.400024,1177.0699460000001,1190.089966,506500,1190.089966,1.9735821777979279,6.247201523237161E-3]
["2015-05-15",1193.1400149999999,1205.75,1189.040039,1198.8000489999999,701900,1198.8000489999999,1.9773258571599794,3.7436793620514519E-3]
["2015-05-18",1195.349976,1219.280029,1195.349976,1216.839966,596300,1216.839966,1.9791780798431655,1.8522226831861148E-3]
["2015-05-19",1214,1221.849976,1204.0200199999999,1213.660034,538800,1213.660034,1.9947802251348805,1.5602145291714994E-2]
["2015-05-20",1210.23999,1213.5500489999999,1203.900024,1208.1800539999999,518200,1208.1800539999999,1.9916830175566269,-3.0972075782536783E-3]
["2015-05-21",1206.01001,1218.540039,1204,1212.630005,323300,1212.630005,1.9881878595425539,-3.4951580140729515E-3]
["2015-05-22",1213.650024,1218.25,1207.26001,1208.5,408400,1208.5,1.9945228102781618,6.3349507356079615E-3]
["2015-05-26",1206.7700199999999,1211.9300539999999,1194.1099850000001,1195.780029,611100,1195.780029,1.9888539569316883,-5.6688533464735458E-3]
["2015-05-27",1196.219971,1203.369995,1194,1197.76001,554500,1197.76001,1.9801115712035444,-8.7423857281439133E-3]
["2015-05-28",1197.23999,1201.410034,1187.160034,1190.5500489999999,394500,1190.5500489999999,1.980964273068359,8.5270186481450037E-4]
["2015-05-29",1190.589966,1191.849976,1166.2700199999999,1172.040039,839700,1172.040039,1.9754098110928615,-5.5544619754975188E-3]
["2015-06-01",1174,1177.459961,1164.079956,1166.660034,662200,1166.660034,1.9614755713682173,-1.3934239724644214E-2]
["2015-06-02",1162.1400149999999,1201.4399410000001,1161.5600589999999,1196.0200199999999,1033500,1196.0200199999999,1.9513733694942819,-1.0102201873935308E-2]
["2015-06-03",1196.290039,1201.0699460000001,1186.01001,1193.709961,689900,1193.709961,1.9807588338610691,2.9385464366787191E-2]
["2015-06-04",1183.8900149999999,1197.5500489999999,1182.8599850000001,1185.73999,495600,1185.73999,1.9703934345049352,-1.0365399356133927E-2]
["2015-06-05",1183.3000489999999,1187.579956,1176.280029,1178.160034,416000,1178.160034,1.9698951061192531,-4.9832838568201283E-4]
["2015-06-08",1179.119995,1182,1162.089966,1164.0500489999999,554500,1164.0500489999999,1.9663625667573792,-3.5325393618739955E-3]
["2015-06-09",1160.839966,1168,1157.1400149999999,1163.2700199999999,478600,1163.2700199999999,1.9508594550490581,-1.5503111708321096E-2]
["2015-06-10",1170,1185.8100589999999,1164.339966,1179.9399410000001,549800,1179.9399410000001,1.9587503222385843,7.8908671895261025E-3]
["2015-06-11",1183.400024,1188.4499510000001,1177.9300539999999,1181.9300539999999,363600,1181.9300539999999,1.9702033342043963,1.1453011965811992E-2]
["2015-06-12",1183.400024,1183.400024,1171,1174.170044,352400,1174.170044,1.9702033342043963,0]
["2015-06-15",1167,1178.599976,1158.619995,1175.3599850000001,461400,1175.3599850000001,1.9563449400288018,-1.3858394175594533E-2]
["2015-06-16",1171.1999510000001,1180.619995,1168.219971,1176.1999510000001,407100,1176.1999510000001,1.9599438697631635,3.5989297343616586E-3]
["2015-06-17",1177.9499510000001,1182.900024,1163.1899410000001,1163.5699460000001,556100,1163.5699460000001,1.9657071896764171,5.76331991325365E-3]
["2015-06-18",1169.3199460000001,1176.790039,1163.829956,1173.959961,596900,1173.959961,1.9583808979331443,-7.3262917432728707E-3]
["2015-06-19",1170.4300539999999,1173.469971,1158.01001,1158.459961,563200,1158.459961,1.9593302599993583,9.4936206621404416E-4]
["2015-06-22",1161.2700199999999,1162.079956,1143.829956,1150.3900149999999,686700,1150.3900149999999,1.9515040477718995,-7.8262122274587436E-3]
["2015-06-23",1154.1800539999999,1159.5699460000001,1146.0200199999999,1155.9499510000001,428700,1155.9499510000001,1.9453986925333306,-6.1053552385688945E-3]
["2015-06-24",1157.7700199999999,1158.7700199999999,1147.280029,1154.920044,384200,1154.920044,1.9485090963109375,3.1104037776067861E-3]
["2015-06-25",1158,1160.900024,1148.650024,1149.1899410000001,334700,1149.1899410000001,1.9487077367974135,1.9864048647594856E-4]
["2015-06-26",1151.969971,1153,1135.73999,1140.900024,593100,1140.900024,1.9435004578682251,-5.2072789291882672E-3]
["2015-06-29",1128,1136,1103.4499510000001,1107.7299800000001,706100,1107.7299800000001,1.9226926489813387,-2.0807808886886329E-2]
["2015-06-30",1120.900024,1152.160034,1119.3199460000001,1151.369995,1078600,1151.369995,1.9163983440167998,-6.2943049645389805E-3]
["2015-07-01",1160,1174.670044,1146.829956,1150.349976,621100,1150.349976,1.9512810054164038,3.4882661399603977E-2]
["2015-07-02",1152.8599850000001,1154.589966,1142,1143.0699460000001,396700,1143.0699460000001,1.9451258200715762,-6.155185344827542E-3]
["2015-07-06",1134.150024,1153.3900149999999,1134,1141.4300539999999,464000,1141.4300539999999,1.9288966497964017,-1.6229170275174412E-2]
["2015-07-07",1145.619995,1146.280029,1119.26001,1145.01001,563800,1145.01001,1.9390099247223651,1.0113274925963398E-2]
["2015-07-08",1133.6099850000001,1141.8000489999999,1115.7700199999999,1116.9399410000001,806000,1116.9399410000001,1.9285265095826005,-1.0483415139764531E-2]
["2015-07-09",1133.4399410000001,1141.339966,1125,1126.0699460000001,638000,1126.0699460000001,1.9283765073752717,-1.5000220732879453E-4]
["2015-07-10",1141.26001,1144,1133,1143.1899410000001,531600,1143.1899410000001,1.935275919260387,6.8994118851153797E-3]
["2015-07-13",1151.1400149999999,1173.6400149999999,1148.709961,1171.3900149999999,625200,1171.3900149999999,1.9439330218605211,8.6571026001340239E-3]
["2015-07-14",1172.5,1183.420044,1169.0699460000001,1171.4300539999999,321500,1171.4300539999999,1.9624885274651109,1.8555505604589771E-2]
["2015-07-15",1169,1177.9399410000001,1164.9499510000001,1167.540039,323300,1167.540039,1.9595034528382453,-2.9850746268656717E-3]
["2015-07-16",1178.849976,1184.780029,1174,1182.98999,275500,1182.98999,1.9679294374404694,8.4259846022240979E-3]
["2015-07-17",1194.9799800000001,1220,1193,1216,929400,1216,1.9816122675956105,1.3682830155141048E-2]

{"sheet":"Expedia","index":6,"n_rows":1396,"n_cols":9,"rows_kept":1396,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Volume","Adj Close","Cumulative Return","Daily Return"]
["2010-01-04",25.709999,25.91,25.42,25.82,2186500,35.973914000000001]
["2010-01-05",25.75,26.030000999999999,25.33,25.93,2431800,36.127173999999997,{"$f":"(B3-B2)/$B$2","v":1.5558538139188638E-3},{"$f":"(B3-B2)/B2","v":1.5558538139188638E-3}]
["2010-01-06",25.73,25.879999000000002,24.49,24.6,3880000,34.274141,{"$f":"((B4-B3)/B3)+H3","v":7.7915478479266673E-4},{"$f":"(B4-B3)/B3","v":-7.7669902912619706E-4}]
["2010-01-07",24.780000999999999,24.9,24.120000999999998,24.469999000000001,1777300,34.093015999999999,{"$f":"((B5-B4)/B4)+H4","v":-3.614268742274724E-2},-3.6921842207539905E-2]
["2010-01-08",24.6,24.6,23.9,24.24,2264300,33.772567000000002,{"$f":"((B6-B5)/B5)+H5","v":-4.3406650002893912E-2},-7.2639625801466752E-3]
["2010-01-11",24.370000999999998,24.450001,23.76,24.030000999999999,2786600,33.479984000000002,-5.2756202848422487E-2,-9.3495528455285748E-3]
["2010-01-12",23.84,23.92,23.15,23.280000999999999,2158500,32.435040999999998,-7.4504293872300523E-2,-2.1748091023878032E-2]
["2010-01-13",23.360001,23.690000999999999,22.870000999999998,23.57,2268000,32.839084,-9.4638480113911239E-2,-2.0134186241610712E-2]
["2010-01-14",23.4,24.02,23.02,23.059999000000001,2316900,32.128523000000001,-9.2926194228307113E-2,1.7122858856041196E-3]
["2010-01-15",23.09,23.32,22.57,22.73,1785600,31.668748000000001,-0.10617405747617031,-1.3247863247863194E-2]
["2010-01-19",22.709999,22.860001,22.469999000000001,22.75,2119700,31.696614,-0.12263144162515256,-1.6457384148982245E-2]
["2010-01-20",22.49,22.73,22.01,22.219999000000001,1899200,30.958186000000001,-0.13231876041367394,-9.6873187885213648E-3]
["2010-01-21",22.280000999999999,22.77,21.549999,22.23,1955800,30.972118999999999,-0.14165619927539025,-9.3374388617163111E-3]
["2010-01-22",22.17,22.299999,21.6,21.77,2795600,30.331222,-0.14659340731231973,-4.9372080369294831E-3]
["2010-01-25",21.82,22.049999,21.709999,21.73,1979700,30.275490000000001,-0.1623805069965778,-1.5787099684258069E-2]
["2010-01-26",21.610001,22.440000999999999,21.58,22.17,2118800,30.888524,-0.17200465915056495,-9.6241521539871602E-3]
["2010-01-27",22.01,22.33,21.74,22.120000999999998,1608100,30.818861999999999,-0.15349475718434102,1.8509901966223929E-2]
["2010-01-28",22.23,22.530000999999999,21.4,21.68,1969300,30.205828,-0.14349930057370955,9.9954566106314792E-3]
["2010-01-29",21.82,22.209999,21.299999,21.41,2480400,29.829647999999999,-0.16194284533304379,-1.8443544759334241E-2]
["2010-02-01",21.51,22.200001,21.379999000000002,22.1,2002000,30.790997000000001,-0.17614999473726003,-1.4207149404216256E-2]
["2010-02-02",22.139999,22.26,21.66,22.07,1748200,30.749198,-0.14686133829839448,2.9288656438865548E-2]
["2010-02-03",21.93,22.16,21.65,22.110001,1382500,30.804929000000001,-0.15634638841063703,-9.4850501122425452E-3]
["2010-02-04",22.09,22.110001,21.360001,21.4,1807900,29.815715000000001,-0.14905044677817009,7.2959416324669471E-3]
["2010-02-05",21.389999,21.52,20.780000999999999,21.26,2468500,29.620660000000001,-0.18073903890130275,-3.1688592123132651E-2]
["2010-02-08",21.209999,21.9,21.190000999999999,21.42,1393500,29.843581,-0.18915418655979491,-8.4151476584921631E-3]
["2010-02-09",21.76,22.049999,21.49,21.879999000000002,2003700,30.484477999999999,-0.16322297364460325,2.593121291519164E-2]
["2010-02-10",21.83,22.5,21.700001,22.24,3673900,30.986052000000001,-0.16000606187989752,3.2169117647057317E-3]
["2010-02-11",21.07,21.549999,20.170000000000002,21.27,10262700,29.634592999999999,-0.19482053737233904,-3.4814475492441509E-2]
["2010-02-12",21.309999000000001,21.49,20.530000999999999,21.35,3157000,29.746053,-0.1834299820804548,1.1390555291884241E-2]
["2010-02-16",21.48,22.26,21.35,22.18,2750000,30.902456999999998,-0.17545245941609433,7.9775226643604806E-3]
["2010-02-17",22.27,22.389999,21.799999,21.879999000000002,3859300,30.484477999999999,-0.13867406090585227,3.6778398510242047E-2]
["2010-02-18",21.870000999999998,22.93,21.790001,22.85,3083600,31.835940000000001,-0.15663539902888779,-1.7961338123035523E-2]
["2010-02-19",22.809999000000001,22.99,22.559999000000001,22.59,2253000,31.473692,-0.11365423958586797,4.298115944301982E-2]
["2010-02-22",22.639999,22.719999000000001,22.25,22.379999000000002,2197600,31.181107000000001,-0.12110711146017195,-7.452871874303971E-3]
["2010-02-23",22.290001,22.67,21.91,22.42,2376500,31.236839,-0.1365663877613767,-1.5459276301204757E-2]
["2010-02-24",22.59,22.879999000000002,22.389999,22.629999000000002,1778400,31.529420999999999,-0.12310748302646889,1.3458904734907804E-2]
["2010-02-25",22.379999000000002,22.5,22.049999,22.4,2322000,31.208973,-0.13240367603222358,-9.2961930057546844E-3]
["2010-02-26",22.34,22.49,22.040001,22.24,3165700,30.986052000000001,-0.1341909415276332,-1.7872654954096141E-3]
["2010-03-01",22.34,23.200001,22.17,23.129999000000002,2556500,32.226050000000001,-0.1341909415276332,0]
["2010-03-02",23.110001,23.35,22.99,23.110001,2593600,32.198186999999997,-9.9723573577767455E-2,3.446736794986574E-2]
["2010-03-03",23.15,23.209999,22.73,22.870000999999998,2600900,31.863806,-9.7992764479143957E-2,1.7308090986234972E-3]
["2010-03-04",22.82,23.120000999999998,22.610001,23.07,1304100,32.142456000000003,-0.11224762409037499,-1.4254859611231029E-2]
["2010-03-05",23,23.379999000000002,22.93,23.23,1742200,32.365377000000002,-0.10435980638660639,7.8878177037686112E-3]
["2010-03-08",23.030000999999999,23.299999,22.98,23.129999000000002,1105700,32.226050000000001,-0.10305541508225861,1.3043913043477658E-3]
["2010-03-09",22.9,23.219999000000001,22.780000999999999,22.950001,1325200,32.072329000000003,-0.10870026937470958,-5.6448542924509657E-3]
["2010-03-10",22.93,23.27,22.76,23.01,2161200,32.156177,-0.10739022570658727,1.3100436681223204E-3]
["2010-03-11",22.85,22.950001,22.379999000000002,22.9,2185900,32.002453000000003,-0.11087910490414497,-3.4888791975577101E-3]
["2010-03-12",22.950001,22.950001,22.280000999999999,22.309999000000001,2466000,31.177935000000002,-0.10650269352558922,4.3764113785557503E-3]
["2010-03-15",22.32,22.690000999999999,22.16,22.629999000000002,2054800,31.625131,-0.13395371629460784,-2.7451022769018618E-2]
["2010-03-16",22.629999000000002,22.85,22.299999,22.76,2783700,31.806805000000001,-0.12006487220858628,1.3888844086021561E-2]
["2010-03-17",22.99,23.120000999999998,22.82,22.9,1798400,32.002453000000003,-0.1041567407057967,1.5908131502789587E-2]
["2010-03-18",22.610001,22.98,22.57,22.700001,1788200,31.722957000000001,-0.12068562282845864,-1.6528882122661941E-2]
["2010-03-19",22.690000999999999,22.889999,22.530000999999999,22.690000999999999,3214500,31.708981999999999,-0.11714736557672308,3.5382572517355612E-3]
["2010-03-22",22.66,23.469999000000001,22.33,23.450001,3318500,32.771071999999997,-0.11846957794683265,-1.3222123701095744E-3]
["2010-03-23",23.26,23.459999,22.709999,22.91,3202300,32.016427999999998,-9.1991201953893487E-2,2.6478375992939163E-2]
["2010-03-24",22.799999,23.07,22.709999,22.799999,1475200,31.862704000000001,-0.11176768518691163,-1.9776483233018137E-2]
["2010-03-25",22.92,23.309999000000001,22.83,22.879999000000002,1834400,31.974502000000001,-0.10650448320168339,5.2632019852282457E-3]
["2010-03-26",22.959999,23.15,22.639999,22.940000999999999,2250500,32.058354000000001,-0.10475932613362064,1.7451570680627451E-3]
["2010-03-29",22.950001,24.870000999999998,22.92,24.35,5285000,34.02881,-0.10519477911425881,-4.3545298063817458E-4]
["2010-03-30",24.23,24.719999000000001,24.200001,24.360001,2429900,34.042785000000002,-4.9421404638153123E-2,5.577337447610569E-2]
["2010-03-31",24.309999000000001,25.200001,24.16,24.950001,3200100,34.867303,-4.6119753792094487E-2,3.3016508460586387E-3]
["2010-04-01",25.030000999999999,25.209999,24.379999000000002,24.43,2095900,34.140608999999998,-1.6502228920950011E-2,2.9617524871144475E-2]
["2010-04-05",24.440000999999999,25.09,24.32,25.040001,1948700,34.993077,-4.007394192247965E-2,-2.3571713001529639E-2]
["2010-04-06",24.860001,25.68,24.75,25.290001,3204800,35.342449000000002,-2.288899990877017E-2,1.718494201370948E-2]
["2010-04-07",25.34,25.59,24.75,24.940000999999999,2423900,34.853327999999998,-3.5809154078886365E-3,1.9308084500881534E-2]
["2010-04-08",24.940000999999999,25.040001,24.440000999999999,24.73,2442700,34.559854000000001,-1.9366195597312515E-2,-1.5785280189423878E-2]
["2010-04-09",24.790001,24.950001,24.459999,24.57,1273000,34.336255999999999,-2.5380629999299853E-2,{"$f":"(B68-B67)/B67","v":-6.0144344019873366E-3}]
["2010-04-12",25.299999,25.610001,24.57,25.18,2697700,35.188724000000001,{"$f":"((B69-B68)/B68)+H68","v":-4.8078998892849521E-3},2.0572730110014901E-2]
["2010-04-13",26,26.09,25.01,25.049999,4927200,35.007049000000002,2.2860124919727901E-2,2.7668024809012853E-2]
["2010-04-14",25.09,25.709999,25.09,25.48,3872900,35.607968999999997,-1.2139875080272103E-2,-3.5000000000000003E-2]
["2010-04-15",25.59,25.889999,25.309999000000001,25.379999000000002,2977500,35.468220000000002,7.7883831899550789E-3,1.9928258270227182E-2]
["2010-04-16",25.27,25.549999,24.719999000000001,24.85,3282600,34.727553999999998,-4.7165015306389144E-3,-1.2504884720593993E-2]
["2010-04-19",24.629999000000002,24.93,24.280000999999999,24.709999,2491100,34.531903999999997,-3.0043015183191274E-2,-2.5326513652552358E-2]
["2010-04-20",24.889999,25.290001,24.76,25.059999000000001,1396900,35.021025000000002,-1.9486782517489663E-2,1.0556232665701611E-2]
["2010-04-21",24.940000999999999,25.110001,24.5,24.629999000000002,2352000,34.420105,-1.7477863192101213E-2,2.0089193253884506E-3]
["2010-04-22",24.26,24.76,24.09,24.530000999999999,2497800,34.280358,-4.4743339244006634E-2,-2.7265476051905421E-2]
["2010-04-23",24.5,24.700001,24.08,24.18,2624200,33.791237000000002,-3.4850511544089136E-2,9.8928276999174954E-3]
["2010-04-26",24.17,25.129999000000002,24.110001,24.629999000000002,2226700,34.420105,-4.8319899299191109E-2,-1.3469387755101972E-2]
["2010-04-27",24.389999,24.98,23.530000999999999,23.68,3783600,33.092494000000002,-3.9217747871801871E-2,9.1021514273892361E-3]
["2010-04-28",23.75,23.99,23.35,23.5,2125400,32.840946000000002,-6.5457970349875758E-2,-2.6240222478073883E-2]
["2010-04-29",23.6,24.9,23.6,24.51,3941700,34.252408000000003,-7.1773759823559907E-2,-6.3157894736841505E-3]
["2010-04-30",24.99,24.99,23.280000999999999,23.610001,5419300,32.994669999999999,-1.2875454738814275E-2,5.8898305084745632E-2]
["2010-05-03",23.610001,24.27,23.610001,24.16,3109600,33.763286999999998,-6.8097503558342015E-2,-5.5222048819527733E-2]
["2010-05-04",23.860001,23.860001,22.99,23.459999,3561400,32.785044999999997,-5.7508770419364169E-2,1.0588733138977843E-2]
["2010-05-05",23.370000999999998,24,22.610001,23.549999,3768700,32.910818999999996,-7.8045232257735506E-2,-2.053646183837134E-2]
["2010-05-06",23.26,23.83,22.08,23.059999000000001,4330600,32.226050000000001,-8.2752164020382712E-2,-4.7069317626472033E-3]
["2010-05-07",22.65,23.25,21.73,22,4551500,30.744714999999999,-0.1089774434700819,-2.6225279449699181E-2]
["2010-05-10",22.67,23.67,22.59,23.65,3391100,33.050567999999998,-0.10809444126257624,8.8300220750565689E-4]
["2010-05-11",22.99,23.49,22,23.18,3896900,32.393749999999997,-9.3978870023052788E-2,1.4115571239523454E-2]
["2010-05-12",23.120000999999998,23.6,22.93,23.58,2253800,32.952744000000003,-8.8324194076989285E-2,5.6546759460635075E-3]
["2010-05-13",23.33,23.75,23.32,23.5,2569900,32.840946000000002,-7.9241192739748861E-2,9.0830013372404199E-3]
["2010-05-14",23.32,23.35,22.49,22.799999,2490100,31.862704000000001,-7.9669825401557606E-2,-4.2863266180874461E-4]
["2010-05-17",22.969999000000001,23.139999,22.389999,23.110001,3291700,32.295926000000001,-9.4678444612535259E-2,-1.5008619210977655E-2]
["2010-05-18",23.27,23.889999,22.6,22.700001,4252000,31.722957000000001,-8.1617886795358252E-2,1.3060557817177012E-2]
["2010-05-19",22.530000999999999,23.030000999999999,22.040001,22.639999,3413000,31.639106000000002,-0.11341844545457616,-3.1800558659217916E-2]
["2010-05-20",22.040001,22.389999,21.41,21.67,3185500,30.283543999999999,-0.13516722389448826,-2.1748778439912117E-2]
["2010-05-21",21.450001,22.1,20.950001,21.780000999999999,4332800,30.437269000000001,-0.16193673266175193,-2.676950876726366E-2]
["2010-05-24",21.700001,22.18,21.5,21.530000999999999,2903700,30.087897000000002,-0.15028172155009745,1.1655011111654493E-2]
["2010-05-25",20.860001,21.629999000000002,20.6,21.610001,3801900,30.298203999999998,-0.18899139718559627,-3.8709675635498812E-2]
["2010-05-26",21.75,22.049999,21.469999000000001,21.639999,2641000,30.340264000000001,-0.14632605886658087,4.2665338319015395E-2]
["2010-05-27",22.25,22.25,21.690000999999999,22.040001,2508900,30.901084000000001,-0.12333755311945444,2.2988505747126436E-2]
["2010-05-28",21.98,22.209999,21.34,21.559999000000001,2464700,30.228100000000001,-0.13547238458012859,-1.2134831460674138E-2]
["2010-06-01",21.43,21.93,21,21,2160400,29.442955000000001,-0.16049513253281289,-2.5022747952684291E-2]
["2010-06-02",21.049999,21.379999000000002,20.82,21.35,2792600,29.933672000000001,-0.17822733038628932,-1.7732197853476437E-2]
["2010-06-03",21.219999000000001,21.4,20.799999,21.33,4540300,29.905629999999999,-0.17015132050144316,8.0760098848461567E-3]
["2010-06-04",20.870000999999998,21.040001,20.040001,20.18,3494400,28.293278000000001,-0.18664510073206442,-1.6493780230621258E-2]
["2010-06-07",20.280000999999999,20.719999000000001,19.829999999999998,19.879999000000002,2366300,27.872662999999999,-0.21491534374738577,-2.8270243015321366E-2]
["2010-06-08",19.82,20.079999999999998,19.18,19.719999000000001,3622800,27.648336,-0.23759783769795306,-2.2682493950567279E-2]
["2010-06-09",19.82,20.370000999999998,19.739999999999998,19.799999,2566300,27.7605,-0.23759783769795306,0]
["2010-06-10",20.129999000000002,20.57,19.940000999999999,20.549999,2035700,28.812034000000001,-0.2219571212499207,1.5640716448032353E-2]
["2010-06-11",20.200001,20.559999000000001,20.110001,20.549999,1690300,28.812034000000001,-0.21847962480295124,3.4774964469694598E-3]
["2010-06-14",20.719999000000001,21.15,20.389999,20.799999,1955400,29.162545000000001,-0.19273715082980633,2.5742473973144907E-2]
["2010-06-15",21.02,21.530000999999999,20.700001,21.5,2241200,30.143978000000001,-0.17825833738970925,1.4478813440097086E-2]
["2010-06-16",21.450001,21.809999000000001,21.23,21.629999000000002,2948400,30.326243000000002,-0.1578015819187292,2.0456755470980054E-2]
["2010-06-17",21.709999,21.709999,20.67,20.879999000000002,3013500,29.274709000000001,-0.14568046360269743,1.2121118316031756E-2]
["2010-06-18",20.98,21.190000999999999,20.799999,20.969999000000001,3173400,29.400893,-0.17930547666695412,-3.3625013064256679E-2]
["2010-06-21",21.219999000000001,21.379999000000002,20.27,20.440000999999999,2071600,28.657810999999999,-0.16786605817315045,1.1439418493803668E-2]
["2010-06-22",20.540001,21.01,20.370000999999998,20.43,3194400,28.643789999999999,-0.19991120577188509,-3.2045147598734627E-2]
["2010-06-23",20.51,20.67,20.09,20.209999,2714200,28.335338,-0.20137181913797006,-1.460613366084968E-3]
["2010-06-24",20.049999,20.27,19.27,19.379999000000002,3364300,27.17164,-0.22379995175620515,-2.2428132618235098E-2]
["2010-06-25",19.41,19.719999000000001,19.190000999999999,19.559999000000001,3579500,27.424009000000002,-0.25572010297416781,-3.1920151217962635E-2]
["2010-06-28",19.690000999999999,19.989999999999998,19.579999999999998,19.700001,2428400,27.620297000000001,-0.24129449761610502,1.4425605358062782E-2]
["2010-06-29",19.360001,19.57,18.870000999999998,18.93,4380200,26.540721999999999,-0.2580542733012357,-1.6759775685130658E-2]
["2010-06-30",18.850000000000001,19.420000000000002,18.690000999999999,18.780000999999999,2337300,26.330414999999999,-0.28439729880004633,-2.6343025498810617E-2]
["2010-07-01",18.739999999999998,19.16,18.350000000000001,18.98,2603700,26.610823,-0.29023284256662474,-5.835543766578407E-3]
["2010-07-02",18.899999999999999,18.950001,18.299999,18.329999999999998,3122000,25.699494000000001,-0.28169495569362579,8.5378868729989402E-3]
["2010-07-06",18.530000999999999,19.190000999999999,18.350000000000001,18.510000000000002,2536500,25.951861999999998,-0.30127162236029248,-1.9576666666666666E-2]
["2010-07-07",18.66,19.219999000000001,18.510000000000002,19.16,2030700,26.863191,-0.29425602640862464,7.0155959516678672E-3]
["2010-07-08",19.34,19.5,18.790001,18.98,2843600,26.610823,-0.25781444012781007,3.6441586280814564E-2]
["2010-07-09",18.700001,18.920000000000002,18.600000000000001,18.879999000000002,3321500,26.470618000000002,-0.29090642565004377,-3.3091985522233691E-2]
["2010-07-12",18.799999,18.959999,18.540001,18.82,3105800,26.386496000000001,-0.2855589393049896,{"$f":"(B132-B131)/B131","v":5.3474863450541721E-3}]
["2010-07-13",19.100000000000001,19.850000000000001,19.030000999999999,19.700001,4107900,27.620297000000001,{"$f":"((B133-B132)/B132)+H132","v":-0.26960143845618628},1.5957500848803329E-2]
["2010-07-14",19.790001,20.5,19.5,20.260000000000002,3310600,28.405442000000001,-0.23347573164990362,3.6125706806282652E-2]
["2010-07-15",20.309999000000001,20.709999,19.989999999999998,20.65,2957800,28.952238999999999,-0.20719993712114129,2.6275794528762331E-2]
["2010-07-16",20.620000999999998,20.809999000000001,19.98,20.040001,2601800,28.096993000000001,-0.19193642086001311,1.5263516261128186E-2]
["2010-07-19",20.129999000000002,20.440000999999999,19.91,20.34,2062400,28.517605,-0.21569985326721799,-2.3763432407204878E-2]
["2010-07-20",19.920000000000002,20.780000999999999,19.809999000000001,20.76,2384100,29.106465,-0.22613199486841726,-1.0432141601199275E-2]
["2010-07-21",20.799999,21.030000999999999,20.370000999999998,20.610001,2754100,28.896158,-0.18195533824191135,4.4176656626505918E-2]
["2010-07-22",20.83,21.49,20.700001,21.190000999999999,2002800,29.709344999999999,-0.1805129824033366,1.4423558385747333E-3]
["2010-07-23",21.16,21.99,20.98,21.959999,2940800,30.788917999999999,-0.16467044759776761,1.5842534805568981E-2]
["2010-07-26",21.91,21.99,21.41,21.6,2738200,30.284182999999999,-0.12922621319323074,3.544423440453686E-2]
["2010-07-27",21.690000999999999,21.889999,21.440000999999999,21.610001,3213200,30.298203999999998,-0.13926724468570001,-1.0041031492469255E-2]
["2010-07-28",21.6,21.959999,20.959999,21.299999,2657300,29.863568000000001,-0.14341666819195054,-4.1494235062505226E-3]
["2010-07-29",21.41,21.809999000000001,20.790001,21.07,3540800,29.541098000000002,-0.15221296448824689,-8.7962962962963541E-3]
["2010-07-30",21.5,23.08,21.16,22.68,7689500,31.798392,-0.14800932133084382,4.2036431574030758E-3]
["2010-08-02",22.93,23.25,22.610001,22.77,3350000,31.924575999999998,-8.149769342386709E-2,6.6511627906976734E-2]
["2010-08-03",22.620000999999998,23.02,22.59,22.860001,2877500,32.050761000000001,-9.5017056703413594E-2,-1.35193632795465E-2]
["2010-08-04",23.58,24.469999000000001,23.23,24.32,5637000,34.097746000000001,-5.2576784485919001E-2,4.2440272217494593E-2]
["2010-08-05",23.98,24.370000999999998,23.73,24.27,2465700,34.027645,-3.5613256072008811E-2,1.6963528413910186E-2]
["2010-08-06",23.65,24.620000999999998,23.65,24.610001,2913900,34.504339999999999,-4.9374723961917145E-2,-1.3761467889908334E-2]
["2010-08-09",24.75,24.969999000000001,24.25,24.530000999999999,3174300,34.392176999999997,-2.8630960549403395E-3,4.6511627906976806E-2]
["2010-08-10",24.23,24.83,23.969999000000001,24.68,2354200,34.602482999999999,-2.3873197065041332E-2,-2.1010101010100993E-2]
["2010-08-11",23.889999,24.02,23.4,23.57,3056400,33.046211999999997,-3.7905429834335633E-2,-1.4032232769294299E-2]
["2010-08-12",23.26,23.83,23.25,23.77,3141600,33.326622,-6.427625555098794E-2,-2.6370825716652311E-2]
["2010-08-13",23.610001,24.030000999999999,23.57,23.68,2011800,33.200437999999998,-4.9228921071194351E-2,1.5047334479793589E-2]
["2010-08-16",23.48,23.889999,23.34,23.82,2738000,33.396723000000001,-5.4735104658395387E-2,-5.5061835872010356E-3]
["2010-08-17",24,24.6,23.91,24.32,1739100,34.097746000000001,-3.2588596992296597E-2,2.214650766609879E-2]
["2010-08-18",24.18,24.309999000000001,23.719999000000001,23.74,4532000,33.284559999999999,-2.5088596992296607E-2,7.4999999999999884E-3]
["2010-08-19",23.559999000000001,23.790001,23,23.5,2514300,32.948068999999997,-5.0729663989815155E-2,-2.5641066997518547E-2]
["2010-08-20",23.48,23.709999,23.23,23.639999,1705600,33.144354,-5.4125207427656592E-2,-3.3955434378414367E-3]
["2010-08-23",23.809999000000001,24.040001,23.51,23.540001,2615700,33.004151999999998,-4.0070735536685519E-2,1.4054471890971074E-2]
["2010-08-24",23.09,23.24,22.58,22.610001,3288000,31.794796000000002,-7.0310090019648802E-2,-3.0239354482963287E-2]
["2010-08-25",22.360001,23.120000999999998,22.309999000000001,23.02,2679900,32.371349000000002,-0.10192546464069685,-3.1615374621048048E-2]
["2010-08-26",23.209999,23.4,22.93,23.07,2173000,32.441659000000001,-6.3911244516109231E-2,3.8014220124587619E-2]
["2010-08-27",23.219999000000001,23.5,22.790001,23.41,2324800,32.919775999999999,-6.34803957254651E-2,4.3084879064413415E-4]
["2010-08-30",23.299999,23.389999,22.74,22.74,1420100,31.977603999999999,-6.0035089806201355E-2,3.4453059192637472E-3]
["2010-08-31",22.530000999999999,23.09,22.299999,22.860001,2201300,32.146352999999998,-9.3082215688052306E-2,-3.3047125881850943E-2]
["2010-09-01",23.469999000000001,24.51,23.299999,24.49,2902500,34.438502,-5.1360158063642844E-2,4.1722057624409462E-2]
["2010-09-02",24.43,25.48,24.43,25.379999000000002,2526100,35.690043000000003,-1.0456832929287355E-2,4.0903325134355489E-2]
["2010-09-03",25.73,25.98,25.1,25.41,1506800,35.732230999999999,4.2756429453029501E-2,5.3213262382316856E-2]
["2010-09-07",25.290001,25.4,24.610001,24.639999,1654500,34.649434999999997,2.5655807610821951E-2,-1.710062184220755E-2]
["2010-09-08",24.780000999999999,25.32,24.780000999999999,25.190000999999999,2431600,35.422862000000002,5.4897348613585743E-3,-2.0166072749463377E-2]
["2010-09-09",25.440000999999999,25.790001,25.09,25.540001,2104600,35.915042,3.2124116353110743E-2,2.6634381491752165E-2]
["2010-09-10",25.65,26.35,25.41,25.860001,1884100,36.365034000000001,4.03787937015904E-2,8.2546773484796568E-3]
["2010-09-13",26.16,26.549999,26.059999000000001,26.5,1970900,37.265017999999998,6.0261834637262979E-2,1.9883040935672575E-2]
["2010-09-14",26.32,26.940000999999999,26.18,26.84,2095600,37.743136,6.6378042588333325E-2,6.1162079510703416E-3]
["2010-09-15",26.629999000000002,26.9,26.26,26.66,1779600,37.490015,7.8156120095932161E-2,1.1778077507598831E-2]
["2010-09-16",26.639999,27.709999,26.530000999999999,27.690000999999999,3015900,38.938428999999999,7.8531636444993905E-2,3.7551634906174837E-4]
["2010-09-17",27.950001,28.9,27.91,28.76,5324500,40.443092,0.12770588754012346,4.9174251095129573E-2]
["2010-09-20",28.16,28.959999,28.030000999999999,28.85,4042000,40.569653000000002,0.13521926830887548,7.513380768752023E-3]
["2010-09-21",28.870000999999998,28.93,28.42,28.65,3237000,40.288406000000002,0.16043237200205723,2.5213103693181759E-2]
["2010-09-22",28.299999,28.98,28.24,28.4,2278600,39.936849000000002,0.14068862485081887,-1.9743747151238368E-2]
["2010-09-23",28.24,28.73,28.040001,28.309999000000001,2107400,39.810288999999997,0.13856851876883627,-2.1201060819825909E-3]
["2010-09-24",28.620000999999998,29.85,28.610001,29.639999,2873500,41.680571,0.15202464483115921,1.3456126062322948E-2]
["2010-09-27",29.27,29.57,28.799999,29.290001,2294500,41.188392999999998,0.17473599973292883,2.271135490176961E-2]
["2010-09-28",29.559999000000001,29.75,28.690000999999999,29.01,3027100,40.794649,0.18464372094919126,9.9077212162624415E-3]
["2010-09-29",28.85,29.299999,28.309999000000001,28.41,3037700,39.950912000000002,0.16062480944652174,-2.4018911502669528E-2]
["2010-09-30",28.809999000000001,29.08,27.93,28.23,2668700,39.697791000000002,0.15923829298205033,-1.3865164644714099E-3]
["2010-10-01",28.65,28.65,27.389999,27.709999,3653300,38.966552,0.15368470028668083,-5.553592695369502E-3]
["2010-10-04",27.799999,27.799999,26.98,27.17,2241300,38.207191000000002,0.12401625351530216,-2.966844677137867E-2]
["2010-10-05",27.559999000000001,28.43,27.49,28.299999,1989500,39.796225999999997,0.11538315967957941,-8.6330938357227441E-3]
["2010-10-06",28.219999000000001,28.32,27.360001,27.700001,1656500,38.952491999999999,0.13933091091135558,2.3947751231776174E-2]
["2010-10-07",27.99,28.370000999999998,27.65,28.26,2279600,39.739978999999998,0.13118069800737911,-8.1502129039764653E-3]
["2010-10-08",27.58,28.35,27.549999,28.290001,2254300,39.782165999999997,0.11653260940430658,-1.4648088603072531E-2]
["2010-10-11",28.32,29.049999,28.32,28.5,1891400,40.077472999999998,0.14336364638762791,{"$f":"(B196-B195)/B195","v":2.6831036983321323E-2}]
["2010-10-12",28.459999,28.459999,27.26,27.91,3309100,39.247798000000003,{"$f":"((B197-B196)/B196)+H196","v":0.14830711390175219},4.9434675141242779E-3]
["2010-10-13",28.09,28.549999,27.950001,28.290001,1537600,39.782165999999997,0.13530644584129303,-1.3000668060459172E-2]
["2010-10-14",28.290001,28.34,27.4,27.700001,1777000,38.952491999999999,0.14242645296126458,7.1200071199715312E-3]
["2010-10-15",27.92,28.280000999999999,27.5,27.82,2819800,39.121237999999998,0.12934759163496068,-1.3078861326303893E-2]
["2010-10-18",27.75,27.85,27.34,27.450001,2483000,38.600935,0.12325876642006091,-6.0888252148997742E-3]
["2010-10-19",27.18,27.34,26.52,26.85,1913300,37.757198000000002,0.10271822587952036,-2.0540540540540549E-2]
["2010-10-20",27.09,27.42,26.92,27.16,1752500,38.193128000000002,9.9406967601374671E-2,-3.3112582781456902E-3]
["2010-10-21",27.5,28.309999000000001,27.5,27.889999,1917500,39.219673,0.11454170366634329,1.5134736064968629E-2]
["2010-10-22",28,28.66,27.85,28.280000999999999,1804100,39.768104000000001,0.13272352184816147,1.8181818181818181E-2]
["2010-10-25",28.59,29.370000999999998,28.26,28.59,1980300,40.204033000000003,0.15379495041959004,2.1071428571428567E-2]
["2010-10-26",28.540001,28.809999000000001,27.860001,28.290001,2557000,39.782165999999997,0.15204612215796012,-1.7488282616299295E-3]
["2010-10-27",28.01,29.049999,28,29,3314200,40.780586,0.13347566029988245,-1.8570461858077671E-2]
["2010-10-28",29.5,29.5,28.459999,29.139999,4226200,40.977457000000001,0.18667094769724046,5.3195287397358029E-2]
["2010-10-29",29.049999,29.35,28.1,28.950001,4516100,40.710276,0.17141667651079978,-1.5254271186440689E-2]
["2010-11-01",28.98,29.25,28.290001,28.540001,1829800,40.133723000000003,0.16900707229704406,-2.4096042137557133E-3]
["2010-11-02",28.93,28.940000999999999,28.530000999999999,28.690000999999999,1391200,40.344656999999998,0.16728174448475971,-1.7253278122843585E-3]
["2010-11-03",28.67,28.700001,28.17,28.68,2173000,40.330593999999998,0.15829453397663673,-8.9872105081229871E-3]
["2010-11-04",28.950001,28.959999,26.629999000000002,27.17,6803700,38.207191000000002,0.16806087509976189,9.7663411231251693E-3]
["2010-11-05",27.34,27.82,27.190000999999999,27.299999,4172300,38.389999000000003,0.11244771639900743,-5.5613158700754464E-2]
["2010-11-08",27.209999,28.02,27.059999000000001,28.02,3333200,39.402484000000001,0.10769274200251877,-4.7549743964886626E-3]
["2010-11-09",28.190000999999999,28.35,27.15,27.35,2415100,38.460312000000002,0.14370898735408968,3.6016245351570907E-2]
["2010-11-10",27.299999,27.51,26.950001,27.459999,1130600,38.614995,0.1121374382789407,-3.1571549075148989E-2]
["2010-11-11",27.110001,27.440000999999999,26.799999,27.32,988300,38.418123999999999,0.10517780432437537,-6.9596339545653181E-3]
["2010-11-12",27.129999000000002,27.27,26.360001,26.66,1889500,37.490015,0.10591546567673021,7.3766135235484021E-4]
["2010-11-15",26.860001,26.99,25.68,25.82,3054100,36.308784000000003,9.5963456463607835E-2,-9.9520092131223838E-3]
["2010-11-16",25.459999,25.879999000000002,25.370000999999998,25.5,3353600,35.956273000000003,4.3841269275305024E-2,-5.2122187188302811E-2]
["2010-11-17",25.549999,26.120000999999998,25.450001,26.059999000000001,1659200,36.745899999999999,4.7376226209121082E-2,3.5349569338160563E-3]
["2010-11-18",26.299999,26.83,26.24,26.450001,2159400,37.295820999999997,7.6730434794413008E-2,2.9354208585291922E-2]
["2010-11-19",26.42,26.559999000000001,25.99,26.209999,1425400,36.957407000000003,8.1293210633301902E-2,4.5627758388888922E-3]
["2010-11-22",25.780000999999999,26.08,25.4,25.870000999999998,2310200,36.477992,5.7069175811197317E-2,-2.4224034822104581E-2]
["2010-11-23",25.629999000000002,25.639999,25.030000999999999,25.360001,2138600,35.758867000000002,5.1250634531854578E-2,-5.818541279342739E-3]
["2010-11-24",25.6,26.299999,25.6,26.219999000000001,1772300,36.971508,5.008017018653798E-2,-1.1704643453165997E-3]
["2010-11-26",26.02,26.530000999999999,25.940000999999999,26.370000999999998,1086100,37.183017,6.6486420186537915E-2,1.6406249999999928E-2]
["2010-11-29",26.1,26.969999000000001,26.08,26.780000999999999,2623600,37.761138000000003,6.9560978218820846E-2,3.0745580322829305E-3]
["2010-11-30",26.459999,26.57,26.25,26.33,2436000,37.126613999999996,8.3354043352920404E-2,1.3793065134099555E-2]
["2010-12-01",27.16,27.6,26.75,26.790001,2034600,37.775238999999999,0.10980910860065531,2.6455065247734905E-2]
["2010-12-02",26.82,27.08,26.66,26.959999,1651200,38.014944,9.7290699175029388E-2,-1.2518409425625916E-2]
["2010-12-03",26.92,27.360001,26.9,27.049999,1339700,38.141849000000001,0.10101925995057008,3.7285607755406943E-3]
["2010-12-06",27.030000999999999,27.24,26.889999,27.190000999999999,1510900,38.339258000000001,0.10510547837553282,4.0862184249627377E-3]
["2010-12-07",27.450001,27.6,26.870000999999998,26.93,1263400,37.972645,0.12064376858869269,1.5538290213159878E-2]
["2010-12-08",26.879999000000002,27.049999,26.690000999999999,27.01,823500,38.085448999999997,9.9878669163013301E-2,-2.0765099425679393E-2]
["2010-12-09",27.129999000000002,27.209999,26.780000999999999,27.17,1401500,38.311056000000001,0.10917926474711284,9.3005955840995379E-3]
["2010-12-10",27.299999,27.450001,27.01,27.440000999999999,1261600,38.691769999999998,0.11544539103779196,6.2661262906791165E-3]
["2010-12-13",27.59,27.6,26.129999000000002,26.129999000000002,2948700,36.844602999999999,0.12606813867965086,1.0622747641858894E-2]
["2010-12-14",26.16,26.24,25.459999,25.57,2905400,36.054976000000003,7.4237765355982865E-2,-5.1830373323667987E-2]
["2010-12-15",25.67,26.25,25.48,25.690000999999999,2916400,36.224182999999996,5.5506878505830019E-2,-1.8730886850152846E-2]
["2010-12-16",25.870000999999998,26.18,25.639999,25.98,1541100,36.633096000000002,6.3298113410387741E-2,7.7912349045577232E-3]
["2010-12-17",26.35,26.84,26.07,26.83,4344500,37.831639000000003,8.1852384049959925E-2,1.8554270639572181E-2]
["2010-12-20",26.85,27.059999000000001,26.32,26.9,2308800,37.930342000000003,0.10082771611827113,1.8975332068311195E-2]
["2010-12-21",27.030000999999999,27.530000999999999,27.030000999999999,27.190000999999999,1926300,38.339258000000001,0.10753166397674402,6.7039478584728935E-3]
["2010-12-22",27.16,27.27,26.49,26.620000999999998,1481100,37.535530000000001,0.11234109776107874,4.8094337843347301E-3]
["2010-12-23",26.559999000000001,26.67,26.059999000000001,26.33,1128600,37.126613999999996,9.0249750191122968E-2,-2.2091347569955778E-2]
["2010-12-27",26.24,26.26,25.450001,25.57,1762300,36.054976000000003,7.8201594617020614E-2,-1.2048155574102349E-2]
["2010-12-28",25.58,25.780000999999999,25.450001,25.48,1388900,35.928071000000003,5.3049155592630362E-2,-2.5152439024390252E-2]
["2010-12-29",25.49,25.74,25.450001,25.58,1105600,36.069077,4.9530781863154211E-2,-3.5183737294761479E-3]
["2010-12-30",25.530000999999999,25.58,24.84,25.280000999999999,1389800,35.646062999999998,5.1100063934554768E-2,1.5692820714005562E-3]
["2010-12-31",25.309999000000001,25.33,24.889999,25.09,1020200,35.378152999999998,4.248267296774684E-2,-8.6173909668079279E-3]
["2011-01-03",25.15,25.24,23.76,24.790001,5878100,34.955139000000003,3.6161100216993168E-2,-6.3215727507536712E-3]
["2011-01-04",24.99,25.120000999999998,24.4,24.42,3970800,34.433419000000001,2.9799271191148231E-2,-6.3618290258449367E-3]
["2011-01-05",24.780000999999999,25.85,24.65,25.43,5166500,35.857570000000003,2.1395949862616826E-2,-8.4033213285314053E-3]
["2011-01-06",25.42,25.450001,24.799999,25.1,2088000,35.392252999999997,4.7223188529798607E-2,2.5827238667181777E-2]
["2011-01-07",25.209999,25.66,25.049999,25.620000999999998,2192800,36.125480000000003,3.8961937546320956E-2,-8.2612509834776495E-3]
["2011-01-10",25.49,25.559999000000001,25.200001,25.51,1802800,35.970374,5.0068681342701059E-2,1.1106743796380103E-2]
["2011-01-11",25.67,26.360001,25.48,26.360001,4301600,37.168917,5.7130274124184123E-2,{"$f":"(B260-B259)/B259","v":7.0615927814830634E-3}]
["2011-01-12",26.459999,26.700001,26.110001,26.65,3462600,37.577829999999999,{"$f":"((B261-B260)/B260)+H260","v":8.7905459165087824E-2},3.0775185040903704E-2]
["2011-01-13",26.58,27.91,26.35,27.120000999999998,4931100,38.240555000000001,9.2440644521670737E-2,4.5351853565829114E-3]
["2011-01-14",26.950001,27.309999000000001,26.65,27.299999,2718100,38.494362000000002,0.10636092292648647,1.3920278404815727E-2]
["2011-01-18",27.290001,27.41,26.389999,26.690000999999999,2609800,37.634233000000002,0.11897687793146031,1.2615955004973835E-2]
["2011-01-19",26.52,26.77,26.18,26.34,2514700,37.140715,9.0761378782156482E-2,-2.8215499149303828E-2]
["2011-01-20",26.290001,26.719999000000001,26.02,26.290001,1547000,37.070214,8.2088716640376716E-2,-8.6726621417797661E-3]
["2011-01-21",26.58,26.709999,25.9,25.98,2799800,36.633096000000002,9.3119488377509704E-2,1.1030771737132994E-2]
["2011-01-24",26.02,26.1,25.67,25.98,3044100,36.633096000000002,7.2051015841768595E-2,-2.1068472535741112E-2]
["2011-01-25",25.950001,25.959999,25.459999,25.76,1232300,36.322885999999997,6.9360815995496525E-2,-2.6901998462720697E-3]
["2011-01-26",25.75,25.75,25.25,25.34,2333800,35.730665000000002,6.165364866243938E-2,-7.7071673330571478E-3]
["2011-01-27",25.49,25.799999,25.219999000000001,25.389999,1856800,35.801166000000002,5.1556561283798541E-2,-1.0097087378640837E-2]
["2011-01-28",25.35,25.370000999999998,24.780000999999999,24.98,2101300,35.223045999999997,4.6064211342645267E-2,-5.4923499411532765E-3]
["2011-01-31",24.98,25.219999000000001,24.52,25.16,2063600,35.476855999999998,3.1468550593138328E-2,-1.4595660749506943E-2]
["2011-02-01",25.32,25.74,25.190000999999999,25.32,1627400,35.702463000000002,4.50794393041071E-2,1.361088871096877E-2]
["2011-02-02",25.190000999999999,25.48,25.09,25.23,1444500,35.575558999999998,3.9945197597945903E-2,-5.1342417061611976E-3]
["2011-02-03",25.35,25.43,24.9,24.98,1488500,35.223045999999997,4.6296884523246248E-2,6.3516869253003472E-3]
["2011-02-04",25,25.469999000000001,24.879999000000002,25.25,1582800,35.603760000000001,3.249017840884777E-2,-1.3806706114398477E-2]
["2011-02-07",25.389999,25.58,25.18,25.299999,1872000,35.674261999999999,4.8090138408847752E-2,1.5599959999999982E-2]
["2011-02-08",25.33,26.059999000000001,25.23,25.98,3064500,36.633096000000002,4.5727042608804544E-2,-2.3630958000432079E-3]
["2011-02-09",25.879999000000002,26.040001,25.23,25.43,2032900,35.857570000000003,6.744038646983902E-2,2.1713343861034476E-2]
["2011-02-10",25.35,25.9,25.18,25.690000999999999,3036100,36.224182999999996,4.6961289851635904E-2,-2.0479096618203119E-2]
["2011-02-11",21.93,22.09,20.99,21.309999000000001,23723300,30.048162999999999,-8.7949952751914459E-2,-0.13491124260355036]
["2011-02-14",21.629999000000002,22.09,21.32,21.690000999999999,6680000,30.583983,-0.1016298889124251,-1.3679936160510633E-2]
["2011-02-15",21.73,21.98,21.610001,21.709999,4755800,30.612182000000001,-9.7006633959893715E-2,4.6232549525313839E-3]
["2011-02-16",21.9,21.9,21.190000999999999,21.190000999999999,4214600,29.878958000000001,-8.9183348179866187E-2,7.8232857800275262E-3]
["2011-02-17",21.24,21.26,20.99,21.01,3179900,29.625149,-0.11932033448123605,-3.0136986301369871E-2]
["2011-02-18",21.01,21.120000999999998,20.85,20.959999,3401500,29.554645000000001,-0.13014895971664081,-1.0828625235404749E-2]
["2011-02-22",20.799999,21,20.309999000000001,20.360001,3694900,28.708617,-0.14014424767475608,-9.9952879581152714E-3]
["2011-02-23",20.379999000000002,20.65,20.120000999999998,20.32,3773900,28.652214000000001,-0.16033655633784777,-2.0192308663091674E-2]
["2011-02-24",20.450001,20.57,19.959999,20.27,3704900,28.581712,-0.15690171809276254,3.434838245085232E-3]
["2011-02-25",20.32,20.32,19.889999,20.139999,3398700,28.398403999999999,-0.16325873489682041,-6.3570168040578594E-3]
["2011-02-28",20.139999,20.16,19.84,19.860001,3371900,28.003592000000001,-0.1721170518259543,-8.8583169291338946E-3]
["2011-03-01",20.02,20.079999999999998,19.620000999999998,19.690000999999999,3069800,27.763884000000001,-0.17807529442566844,-5.9582425997141298E-3]
["2011-03-02",19.629999000000002,20.07,19.610001,19.899999999999999,5442500,28.059992999999999,-0.19755586385623777,-1.9480569430569333E-2]
["2011-03-03",20.120000999999998,20.299999,20.010000000000002,20.200001,4482900,28.483008999999999,-0.17259396752603434,2.4961896330203424E-2]
["2011-03-04",20.120000999999998,20.790001,20.110001,20.780000999999999,5268900,29.300837999999999,-0.17259396752603434,0]
["2011-03-07",20.700001,21.049999,20.57,21,5436000,29.611048,-0.14376693118542969,2.8827036340604649E-2]
["2011-03-08",21.48,21.790001,21.16,21.6,6290800,30.457079,-0.10608582189466201,3.7681109290767671E-2]
["2011-03-09",21.709999,21.780000999999999,21.280000999999999,21.450001,3802500,30.343907999999999,-9.537823344028587E-2,1.0707588454376136E-2]
["2011-03-10",21.209999,21.51,20.809999000000001,21.469999000000001,4454900,30.372198000000001,-0.11840909585534172,-2.3030862415055846E-2]
["2011-03-11",21.32,21.91,21.23,21.799999,3504100,30.839027999999999,-0.11322281555424409,5.1862803010976318E-3]
["2011-03-14",21.639999,21.799999,21.4,21.700001,3815700,30.697565999999998,-9.8213481595519916E-2,1.5009333958724167E-2]
["2011-03-15",21.07,21.83,20.889999,21.690000999999999,4536100,30.683420000000002,-0.12455354750772256,-2.6340065912202643E-2]
["2011-03-16",21.459999,21.76,21.360001,21.49,6849300,30.400492,-0.10604386549538276,1.8509682012339799E-2]
["2011-03-17",21.74,21.780000999999999,21.48,21.540001,4542300,30.471225,-9.2996288000155553E-2,1.3047577495227218E-2]
["2011-03-18",21.77,21.780000999999999,21.32,21.32,4215200,30.160004000000001,-9.1616343197947592E-2,1.379944802207964E-3]
["2011-03-21",21.66,21.969999000000001,21.549999,21.6,3347600,30.556101999999999,-9.6669168186463872E-2,-5.052824988516281E-3]
["2011-03-22",21.6,21.719999000000001,21.5,21.58,3610300,30.527809000000001,-9.9439251288956892E-2,-2.7700831024930158E-3]
["2011-03-23",21.48,21.65,21.280000999999999,21.530000999999999,2852700,30.457077999999999,-0.1049948068445125,-5.5555555555556009E-3]
["2011-03-24",21.620000999999998,21.969999000000001,21.530000999999999,21.860001,1753700,30.923908000000001,-9.8477069414344989E-2,6.5177374301675067E-3]
["2011-03-25",21.969999000000001,22.32,21.77,21.83,2231400,30.881468000000002,-8.2288448516501231E-2,1.6188620897843758E-2]
["2011-03-28",21.99,22.01,21.49,21.620000999999998,2822200,30.584396000000002,-8.1378070687171469E-2,9.1037782932976228E-4]
["2011-03-29",21.66,22.049999,21.530000999999999,21.99,2277300,31.107809,-9.6384891969572478E-2,-1.5006821282401014E-2]
["2011-03-30",22.209999,22.84,22.049999,22.83,3139600,32.296101999999998,-7.0992509698104347E-2,2.5392382271468131E-2]
["2011-03-31",22.66,22.83,22.43,22.66,2630300,32.055613999999998,-5.0731320132089495E-2,2.0261189566014852E-2]
["2011-04-01",22.74,22.879999000000002,22.15,22.26,2596000,31.489761000000001,-4.7200869999697692E-2,3.5304501323918046E-3]
["2011-04-04",22.360001,22.5,22,22.43,1772800,31.730249000000001,-6.3911468064781152E-2,-1.6710598065083467E-2]
["2011-04-05",23.5,23.549999,22.709999,22.719999000000001,4983600,32.140490999999997,-1.2927615246527718E-2,5.0983852818253433E-2]
["2011-04-06",22.879999000000002,22.93,22.26,22.48,2853600,31.800979000000002,-3.9310636523123402E-2,-2.638302127659568E-2]
["2011-04-07",22.389999,22.6,22.110001,22.4,3217400,31.687809000000001,-6.0726721375225098E-2,-2.1416084852101697E-2]
["2011-04-08",25.43,25.75,24.450001,25.299999,20887100,35.790247999999998,7.5048228860368951E-2,0.13577495023559405]
["2011-04-11",25.24,25.440000999999999,24.4,24.52,7334800,34.686835000000002,6.7576738494659117E-2,-7.4714903657098417E-3]
["2011-04-12",24.360001,24.4,24.02,24.209999,3986100,34.248296000000003,3.2711484928890575E-2,-3.4865253565768542E-2]
["2011-04-13",24.280000999999999,24.34,23.709999,23.99,2672400,33.937078,2.9427412814115133E-2,{"$f":"(B324-B323)/B323","v":-3.2840721147754403E-3}]
["2011-04-14",23.84,23.969999000000001,23.32,23.65,3126100,33.456102000000001,{"$f":"((B325-B324)/B324)+H324","v":1.1305461336436083E-2},-1.812195147767905E-2]
["2011-04-15",23.719999000000001,23.889999,23.450001,23.66,2565700,33.470247999999998,6.2718623431475568E-3,-5.0335989932885263E-3]
["2011-04-18",23.5,23.719999000000001,23.26,23.41,3103300,33.116590000000002,-3.0029694138015636E-3,-9.2748317569491204E-3]
["2011-04-19",23.370000999999998,23.49,23.02,23.290001,2464900,32.946835,-8.5348417542271612E-3,-5.5318723404255967E-3]
["2011-04-20",23.52,23.889999,23.4,23.59,2022500,33.371223999999998,-2.1163995812892517E-3,6.4184421729379095E-3]
["2011-04-21",23.65,23.99,23.48,23.84,1884900,33.724882999999998,3.4108113030644474E-3,5.5272108843536991E-3]
["2011-04-25",23.85,24.6,23.83,24.379999000000002,3755700,34.488784000000003,1.1867470922514885E-2,8.4566596194504372E-3]
["2011-04-26",24.51,24.51,24.219999000000001,24.379999000000002,2998700,34.488784000000003,3.9540426897357657E-2,2.7672955974842772E-2]
["2011-04-27",24.389999,24.549999,24.200001,24.25,4068800,34.304882999999997,3.4644425265370628E-2,-4.8960016319870266E-3]
["2011-04-28",24.34,24.74,24.15,24.68,3450000,34.913176,3.2594445681525641E-2,-2.0499795838449884E-3]
["2011-04-29",24.67,25.610001,24.459999,25.02,6150000,35.394151999999998,4.6152375015954643E-2,1.3557929334429E-2]
["2011-05-02",25.6,25.610001,25.200001,25.370000999999998,2586800,35.889274999999998,8.38499834472477E-2,3.7697608431293057E-2]
["2011-05-03",25.33,25.450001,24.74,24.98,2331600,35.337564999999998,7.3303108447247578E-2,-1.0546875000000122E-2]
["2011-05-04",24.940000999999999,25.15,24.700001,24.719999000000001,3086200,34.969760000000001,5.7906385194187983E-2,-1.5396723253059595E-2]
["2011-05-05",24.559999000000001,25.040001,24.26,24.73,1783100,34.983907000000002,4.2669737850027992E-2,-1.5236647344159991E-2]
["2011-05-06",25.059999000000001,25.469999000000001,24.879999000000002,25.26,3314000,35.733663999999997,6.3028044867874361E-2,2.0358307017846376E-2]
["2011-05-09",25.27,25.540001,25.08,25.4,2666800,35.931711999999997,7.1407973374655154E-2,8.3799285067807996E-3]
["2011-05-10",25.5,25.57,25.27,25.35,1748300,35.860981000000002,8.0509674997132422E-2,9.1017016224772627E-3]
["2011-05-11",25.309999000000001,25.42,24.84,25.08,1949400,35.479028999999997,7.3058655389289337E-2,-7.4510196078430881E-3]
["2011-05-12",25.09,25.33,24.75,25.120000999999998,1923900,35.535615999999997,6.4366478040724401E-2,-8.6921773485649431E-3]
["2011-05-13",25.35,25.6,25.16,25.17,2397200,35.606347,7.47291723412426E-2,1.0362694300518198E-2]
["2011-05-16",25.299999,25.34,24.940000999999999,24.950001,2551600,35.295127999999998,7.275674630573957E-2,-1.9724260355030269E-3]
["2011-05-17",24.950001,25.629999000000002,24.950001,25.559999000000001,3486500,36.158053000000002,5.8922832715466333E-2,-1.383391359027324E-2]
["2011-05-18",25.629999000000002,27.049999,25.58,26.639999,6489400,37.685858000000003,8.6177260480819973E-2,2.7254427765353646E-2]
["2011-05-19",26.74,27.34,26.700001,27.26,3873000,38.562933000000001,0.12948592389512587,4.3308663414305899E-2]
["2011-05-20",27.280000999999999,28.09,27.219999000000001,27.57,5001800,39.001469,0.14968042651292693,2.0194502617801056E-2]
["2011-05-23",27.25,27.91,26.860001,27.549999,2797500,38.973174999999998,0.14858068315148062,-1.0997433614463069E-3]
["2011-05-24",27.65,28,27.33,27.360001,2050000,38.704397,0.16325958223404938,1.4678899082568754E-2]
["2011-05-25",27.32,27.469999000000001,27.139999,27.33,1440600,38.761127000000002,0.15132468169155397,-1.1934900542495418E-2]
["2011-05-26",27.290001,27.4,27.110001,27.360001,1595000,38.803674999999998,0.15022662166227138,-1.0980600292825808E-3]
["2011-05-27",27.379999000000002,27.950001,27.33,27.690000999999999,1561100,39.271701999999998,0.15352445957733782,3.2978379150664506E-3]
["2011-05-31",27.870000999999998,28.15,27.67,28.01,2190500,39.725546000000001,0.1714208079300166,1.7896348352678788E-2]
["2011-06-01",27.690000999999999,28.299999,27.440000999999999,27.799999,3924800,39.427709,0.16496225057295014,-6.4585573570664643E-3]
["2011-06-02",27.780000999999999,28.030000999999999,27.629999000000002,27.92,2114000,39.597901999999998,0.16821252131147413,3.2502707385239841E-3]
["2011-06-03",27.629999000000002,28.059999000000001,27.469999000000001,27.629999000000002,2281600,39.186604000000003,0.16281288147704803,-5.3996398344261067E-3]
["2011-06-06",27.6,27.74,26.860001,26.93,2323000,38.193821999999997,0.16172714130022067,-1.0857401768273719E-3]
["2011-06-07",27.51,27.610001,26.879999000000002,26.889999,2812800,38.137090000000001,0.1584662717350033,-3.2608695652173859E-3]
["2011-06-08",26.870000999999998,27.209999,26.67,27.15,3279900,38.505839000000002,0.13520204054634452,-2.3264231188658779E-2]
["2011-06-09",27.110001,27.469999000000001,26.940000999999999,27.32,1727300,38.746943999999999,0.1441339345198506,8.9318939735060672E-3]
["2011-06-10",27.139999,27.280000999999999,26.879999000000002,27,1884900,38.293100000000003,0.14524046343513905,1.1065289152884605E-3]
["2011-06-13",27.07,27.690000999999999,27.049999,27.48,2399000,38.973865000000004,0.14266128132094666,-2.5791821141923866E-3]
["2011-06-14",27.77,28.18,27.700001,27.719999000000001,2549800,39.314247999999999,0.16852016569479222,2.5858884373845557E-2]
["2011-06-15",27.43,27.639999,27.049999,27.23,2276600,38.619300000000003,0.15627673753490745,-1.2243428159884762E-2]
["2011-06-16",27.23,27.34,26.719999000000001,27.01,1910100,38.307282999999998,0.1489854506227675,-7.291286912139967E-3]
["2011-06-17",27.379999000000002,27.379999000000002,26.99,27.030000999999999,2007800,38.335648999999997,0.15449404408585971,5.5085934630922182E-3]
["2011-06-20",27.1,27.450001,27,27.370000999999998,1906600,38.817858000000001,0.14426763757649497,-1.022640650936474E-2]
["2011-06-21",27.440000999999999,28.370000999999998,27.190000999999999,28.280000999999999,3721700,40.108477000000001,0.15681379993811848,1.2546162361623517E-2]
["2011-06-22",28.25,28.790001,28.059999000000001,28.07,2358300,39.810640999999997,0.18633271285652547,2.9518912918407011E-2]
["2011-06-23",27.74,28.360001,27.33,28.290001,2404400,40.122660000000003,0.16827961551139267,-1.8053097345132798E-2]
["2011-06-24",28.299999,28.77,27.92,27.959999,2139400,39.654631000000002,0.1884670344010827,2.0187418889690025E-2]
["2011-06-27",27.969999000000001,28.610001,27.860001,27.889999,3188500,39.555352999999997,0.17680625660388213,-1.1660777797200568E-2]
["2011-06-28",28.059999000000001,28.43,27.92,28.43,1969000,40.321216,0.18002399000458766,3.2177334007055152E-3]
["2011-06-29",28.51,28.809999000000001,28.059999000000001,28.59,1704900,40.548138000000002,0.19606108964953065,1.6037099644942977E-2]
["2011-06-30",28.700001,29.139999,28.549999,28.99,1514500,41.115442999999999,0.20272545303080033,6.6643633812696855E-3]
["2011-07-01",28.959999,29.629999000000002,28.889999,29.540001,1136500,41.895488999999998,0.21178461647821623,9.0591634474158911E-3]
["2011-07-05",29.49,29.950001,29.26,29.93,2412900,42.448611,0.23008575661292405,1.8301140134707829E-2]
["2011-07-06",29.93,30,29.549999,29.879999000000002,1609600,42.377696,0.24500606858308346,1.492031197015942E-2]
["2011-07-07",30.110001,30.32,29.84,30.25,1785400,42.902453999999999,0.25102013473744367,6.0140661543601984E-3]
["2011-07-08",29.889999,30.68,29.57,30.68,1847900,43.512307999999997,0.2437135258801407,-7.3066088573029578E-3]
["2011-07-11",30.26,30.84,30,30.389999,2319700,43.101010000000002,0.25609228173088538,1.237875585074466E-2]
["2011-07-12",30.299999,30.91,29.950001,30.57,3558100,43.356298000000002,0.2574141257493916,1.3218440185062167E-3]
["2011-07-13",30.709999,31.01,30.41,30.610001,2199600,43.413029999999999,0.27094547933128443,1.3531353581892861E-2]
["2011-07-14",30.809999000000001,30.91,29.93,30.209999,1831100,42.845723,0.27420174775382661,3.2562684225421637E-3]
["2011-07-15",30.33,30.690000999999999,29.92,30.26,1797000,42.916637000000001,0.25862242235365368,{"$f":"(B388-B387)/B387","v":-1.5579325400172941E-2}]
["2011-07-18",30.1,30.190000999999999,29.41,29.75,2102800,42.193322999999999,{"$f":"((B389-B388)/B388)+H388","v":0.25103917144696075},-7.5832509066929409E-3]
["2011-07-19",30.040001,30.6,29.93,30.32,3629900,43.001731999999997,0.24904584918782449,-1.9933222591362538E-3]
["2011-07-20",30.280000999999999,30.41,29.799999,29.9,2072500,42.406061999999999,0.25703519645848533,7.9893472706608244E-3]
["2011-07-21",29.469999000000001,30.6,29.26,30.049999,2154500,42.618800999999998,0.23028480104073096,-2.6750395417754355E-2]
["2011-07-22",30.1,30.4,29.870000999999998,30.049999,1786700,42.618800999999998,0.25166250790797584,2.137770686724489E-2]
["2011-07-25",29.93,30.559999000000001,29.9,30.17,1449400,42.788994000000002,0.24601466737641431,-5.6478405315615182E-3]
["2011-07-26",30.17,30.93,30.129999000000002,30.59,2189500,43.384664000000001,0.25403337770050394,8.0187103240896094E-3]
["2011-07-27",30.67,30.93,29.74,29.76,1812600,42.207506000000002,0.27060613209228385,1.6572754391779913E-2]
["2011-07-28",29.68,29.719999000000001,28.6,28.99,3341000,41.115442999999999,0.23832703199446834,-3.2279100097815518E-2]
["2011-07-29",30.51,32.889999000000003,29.91,31.690000999999999,7709300,44.944754000000003,0.26629199156320155,2.7964959568733218E-2]
["2011-08-01",31.690000999999999,31.85,30.83,31.4,3453300,44.533456000000001,0.3049678683249189,3.8675876761717375E-2]
["2011-08-02",31.139999,31.67,30.43,30.450001,2739100,43.186107999999997,0.28761217306949749,-1.7355695255421393E-2]
["2011-08-03",30.440000999999999,30.68,29.700001,30.639999,2668900,43.455576000000001,0.26513311004833295,-2.2479063021164543E-2]
["2011-08-04",30.18,30.299999,28.870000999999998,28.870000999999998,3833200,40.945253000000001,0.25659168457334697,-8.5414254749859916E-3]
["2011-08-05",29.440000999999999,29.57,27.969999000000001,28.58,4669800,40.533954999999999,0.23207216833742911,-2.451951623591786E-2]
["2011-08-08",27.77,28.25,26.49,26.780000999999999,3911100,37.981082999999998,0.17534659281859677,-5.6725575518832325E-2]
["2011-08-09",27.030000999999999,28.33,26.59,28.309999000000001,3605200,40.151024,0.14869916753951859,-2.6647425279078176E-2]
["2011-08-10",27.799999,28.200001,27.1,27.450001,2729200,38.931319000000002,0.17718595893845346,2.8486791398934876E-2]
["2011-08-11",27.57,28.76,27.16,28.43,2563100,40.321216,0.16891261331711011,-8.2733456213433462E-3]
["2011-08-12",28.559999000000001,29,28.190000999999999,28.77,1362900,40.803426000000002,0.20482117334612718,3.5908560029017079E-2]
["2011-08-15",28.950001,29.719999000000001,28.91,29.629999000000002,2387800,42.023130000000002,0.21847670603714719,1.3655532691020019E-2]
["2011-08-16",29.33,29.49,28.889999,29.34,2124200,41.611834999999999,0.23160275048875181,1.3126044451604613E-2]
["2011-08-17",29.41,29.66,28.27,28.92,2625000,41.016165000000001,0.23433033316860186,2.7275826798500461E-3]
["2011-08-18",28.290001,28.43,26.639999,27.049999,2778400,38.364012000000002,0.19624808223354576,-3.80822509350561E-2]
["2011-08-19",26.209999,27.27,26.209999,26.530000999999999,2600200,37.626517,0.12272380063313153,-7.3524281600414229E-2]
["2011-08-22",26.98,27.370000999999998,26.75,26.799999,2464700,38.009445999999997,0.15210193986922996,2.937813923609843E-2]
["2011-08-23",26.84,27.690000999999999,26.450001,27.639999,2460400,39.200786999999998,0.146912910958926,-5.1890289103039495E-3]
["2011-08-24",27.469999000000001,27.790001,26.969999000000001,27.74,1706800,39.442504999999997,0.17038530291123605,2.3472391952310042E-2]
["2011-08-25",27.780000999999999,28.030000999999999,27.110001,27.23,4762900,38.717354,0.18167041435226658,1.128511144103053E-2]
["2011-08-26",27.15,28.18,26.610001,28.030000999999999,3064600,39.854846000000002,0.15899219342635659,-2.2678220925909976E-2]
["2011-08-29",28.299999,29.309999000000001,28.290001,29.26,4438000,41.603738,0.20134943099541741,4.2357237569060818E-2]
["2011-08-30",29.24,30.25,29.24,29.99,2946900,42.641697999999998,0.23456501520798217,3.3215584212564771E-2]
["2011-08-31",30.200001,30.74,29.9,30.309999000000001,2080500,43.096693999999999,0.26739678675380985,3.2831771545827698E-2]
["2011-09-01",30.389999,30.940000999999999,30.129999000000002,30.200001,2084900,42.940291000000002,0.27368811104879909,6.2913242949892362E-3]
["2011-09-02",29.200001,29.85,29,29.24,4109300,41.575301000000003,0.23453055793403921,-3.9157553114759866E-2]
["2011-09-06",28.67,29.77,28.48,29.77,2072400,42.328888999999997,0.216379839377557,-1.8150718556482193E-2]
["2011-09-07",30.26,30.799999,30.02,30.450001,2271700,43.295757000000002,0.27183850697434808,5.5458667596791064E-2]
["2011-09-08",30.309999000000001,30.73,29.870000999999998,30,1677100,42.655917000000002,0.27349082025921256,1.6523132848644971E-3]
["2011-09-09",29.84,30.209999,28.93,29.129999000000002,2429600,41.418894999999999,0.25798441921974036,-1.5506401039472201E-2]
["2011-09-12",28.629999000000002,29.67,28.469999000000001,29.639999,2094600,42.144046000000003,0.21743478785244819,-4.0549631367292172E-2]
["2011-09-13",29.73,30,29.5,29.780000999999999,1690800,42.343108000000001,0.25585606058808463,3.8421272735636447E-2]
["2011-09-14",29.58,29.99,28.75,29.709999,2675900,42.243575999999997,0.25081065190998164,-5.0454086781029977E-3]
["2011-09-15",30,30.030000999999999,29.450001,29.540001,1920200,42.001860999999998,0.26500943487144213,1.4198782961460505E-2]
["2011-09-16",29.639999,29.950001,29.35,29.6,2410000,42.087172000000002,0.2530094015381088,-1.2000033333333349E-2]
["2011-09-19",29.23,29.35,28.59,28.790001,2939600,40.935462999999999,0.23917677624011202,-1.3832625297996776E-2]
["2011-09-20",28.92,29.309999000000001,28.299999,28.870000999999998,3096000,41.049211999999997,0.2285712339890002,-1.0605542251111828E-2]
["2011-09-21",28.77,29.35,28.17,28.219999000000001,2991700,40.124999000000003,0.22338451199729889,-5.1867219917013183E-3]
["2011-09-22",27.85,27.85,26.08,26.58,4270900,37.793143000000001,0.19140675739180713,-3.1977754605491765E-2]
["2011-09-23",26.42,27.35,26.25,27.17,2528900,38.632043000000003,0.14006025828947322,-5.1346499102333916E-2]
["2011-09-26",28.24,28.549999,27.15,28.440000999999999,3120600,40.437809999999999,0.20894746495109306,6.8887206661619863E-2]
["2011-09-27",29.25,29.530000999999999,28.49,28.91,2844600,41.106085999999998,0.24471233747233959,3.5764872521246514E-2]
["2011-09-28",29.02,29.51,28.43,28.559999000000001,2362200,40.608432999999998,0.23684908960909171,-7.863247863247878E-3]
["2011-09-29",28.91,29.01,26.370000999999998,27.1,3614600,38.532513000000002,0.23305860029137981,-3.7904893177119034E-3]
["2011-09-30",26.75,26.76,25.74,25.75,3270700,36.612996000000003,0.1583439686760218,-7.4714631615358018E-2]
["2011-10-03",25.6,25.83,24.26,24.309999000000001,4393100,34.565511000000001,0.11535331447041437,-4.2990654205607423E-2]
["2011-10-04",24.26,25.25,23.85,25.200001,4669900,35.830972000000003,6.3009564470414378E-2,-5.2343749999999994E-2]
["2011-10-05",25.219999000000001,26.07,24.620000999999998,25.93,3281500,36.868932000000001,0.10258083404996919,3.9571269579554813E-2]
["2011-10-06",25.98,27.209999,25.629999000000002,27.15,2641700,38.603605000000002,0.13271568853588725,3.0134854485918062E-2]
["2011-10-07",27.25,27.360001,26.65,26.98,1567300,38.361888,0.18159944527183797,4.8883756735950717E-2]
["2011-10-10",27.389999,28.24,27.370000999999998,27.959999,1673600,39.755313999999998,0.18673702325348931,5.1375779816513591E-3]
["2011-10-11",27.860001,28.540001,27.459999,28.23,1563000,40.139218,0.20389664417936088,1.7159620925871553E-2]
["2011-10-12",28.43,28.6,27.99,28.23,2782600,40.139218,0.22435604760867156,2.0459403429310689E-2]
["2011-10-13",28.030000999999999,28.35,27.65,28.219999000000001,1900100,40.124999000000003,0.21028643804131308,-1.4069609567358463E-2]
["2011-10-14",28.559999000000001,28.73,27.65,28.01,2047700,39.826408999999998,0.22919467853691644,{"$f":"(B452-B451)/B451","v":1.890824049560336E-2}]
["2011-10-17",27.75,28.16,27.41,27.780000999999999,1875000,39.499380000000002,{"$f":"((B453-B452)/B452)+H452","v":0.2008333680200638},-2.8361310516852652E-2]
["2011-10-18",27.799999,28.120000999999998,27.200001,28,1657500,39.812190000000001,0.20263513378582956,1.8017657657657543E-3]
["2011-10-19",27.99,28.17,27.200001,27.360001,1311500,38.902197999999999,0.20946970237700105,6.8345685911714877E-3]
["2011-10-20",27.41,27.610001,26.68,27.200001,1940600,38.674700000000001,0.18874801606045949,-2.0721686316541563E-2]
["2011-10-21",27.440000999999999,27.950001,27.360001,27.82,1573300,39.556254000000003,0.18984254360515115,1.0945275446916677E-3]
["2011-10-24",27.82,29,27.82,28.860001,2007400,41.034993,0.20369090315878241,1.3848359553631269E-2]
["2011-10-25",28.59,28.65,27.74,27.98,3180100,39.783752,0.23136883270587083,2.767792954708841E-2]
["2011-10-26",28.07,28.360001,27.35,28.17,1827100,40.053907000000002,0.21318065502136577,-1.8188177684505057E-2]
["2011-10-27",28.49,29.4,28.459999,29.09,2920700,41.362020999999999,0.22814324853757517,1.496259351620941E-2]
["2011-10-28",28.059999000000001,28.959999,26.809999000000001,27.280000999999999,5362600,38.788449,0.21305019834452507,-1.5093050193050095E-2]
["2011-10-31",27,27.129999000000002,26.030000999999999,26.26,3150500,37.338146999999999,0.17527403876590208,-3.777615957862298E-2]
["2011-11-01",25.620000999999998,27.52,25.440000999999999,27.379999000000002,3791500,38.930633,0.12416296469182796,-5.1111074074074128E-2]
["2011-11-02",27.370000999999998,28.049999,27.34,27.610001,2381900,39.257663999999998,0.19246897295466917,6.8306008262841209E-2]
["2011-11-03",27.77,28.25,27.379999000000002,28.139999,1516300,40.011249999999997,0.20708347735311625,1.4614504398447085E-2]
["2011-11-04",27.84,28.42,27.530000999999999,28.370000999999998,1217500,40.338279999999997,0.20960418315073959,2.5207057976233448E-3]
["2011-11-07",28.110001,28.940000999999999,27.940000999999999,28.84,2138600,41.006554999999999,0.2193024949323488,9.6983117816092177E-3]
["2011-11-08",28.27,28.709999,27.809999000000001,28.219999000000001,2136000,40.124999000000003,0.22499438373733316,5.6918888049843578E-3]
["2011-11-09",27.75,27.780000999999999,26.709999,27.02,2321200,38.418764000000003,0.20660032643277004,-1.8394057304563127E-2]
["2011-11-10",27.32,27.73,27,27.469999000000001,1831100,39.058601000000003,0.19110483093727457,-1.5495495495495485E-2]
["2011-11-11",27.77,28.139999,27.309999000000001,27.98,1081600,39.783752,0.20757628042482945,1.6471449487554878E-2]
["2011-11-14",27.82,27.99,27.58,27.77,751500,39.485162000000003,0.20937678456598899,1.8005041411595503E-3]
["2011-11-15",27.629999000000002,28.299999,27.440000999999999,28.18,1526100,40.068125999999999,0.20254712964147428,-6.8296549245146923E-3]
["2011-11-16",27.860001,28.65,27.620000999999998,27.860001,1421300,39.711775000000003,0.21087148752509197,8.3243578836176904E-3]
["2011-11-17",27.9,27.9,26.620000999999998,27.01,1734900,38.50018,0.21230720175927301,1.435714234181044E-3]
["2011-11-18",27.129999000000002,27.9,26.99,27.459999,2494500,39.141610999999997,0.18470859960873548,-2.759860215053753E-2]
["2011-11-21",27.1,27.200001,26.440000999999999,26.9,2634600,38.343384999999998,0.18360284947582908,-1.1057501329063855E-3]
["2011-11-22",26.6,26.85,25.690000999999999,26.799999,3075400,38.200843999999996,0.16515266497398406,-1.8450184501845018E-2]
["2011-11-23",26.540001,26.540001,25.700001,25.85,2151400,36.846710999999999,0.16289706347022462,-2.2556015037594451E-3]
["2011-11-25",25.75,26.450001,25.690000999999999,26.110001,857400,37.217317000000001,0.13313063655863558,-2.9766426911589046E-2]
["2011-11-28",26.77,27.07,26.15,26.940000999999999,1852400,38.400402999999997,0.17274228704407246,3.9611650485436876E-2]
["2011-11-29",27.02,27.67,26.77,27.379999000000002,1655600,39.027579000000003,0.18208109914717294,9.3388121031004849E-3]
["2011-11-30",28.030000999999999,28.190000999999999,27.59,27.82,2016700,39.654756999999996,0.2194608548836644,3.7379755736491452E-2]
["2011-12-01",27.98,28.5,27.76,28.030000999999999,1729500,39.954093999999998,0.21767701620310217,-1.7838386805622373E-3]
["2011-12-02",28.190000999999999,28.879999000000002,28.049999,28.1,2091500,40.053871999999998,0.22518241291503921,7.5053967119370381E-3]
["2011-12-05",28.530000999999999,29.33,28.24,28.92,1730200,41.222703000000003,0.23724342703135654,1.2061014116317338E-2]
["2011-12-06",29,29.01,28.620000999999998,28.809999000000001,1661700,41.065908,0.25371727853945852,1.6473851508101996E-2]
["2011-12-07",28.67,29.540001,28.24,29.209999,2015000,41.636068999999999,0.24233796819463099,-1.1379310344827528E-2]
["2011-12-08",28.309999000000001,28.9,27.709999,28.040001,2647000,39.968347999999999,0.2297812538590886,-1.2556714335542394E-2]
["2011-12-09",28.08,28.83,28.030000999999999,28.5,1738500,40.624032999999997,0.22165695120545717,-8.1243026536314232E-3]
["2011-12-12",28.299999,28.459999,28.110001,28.43,2077100,40.524254999999997,0.22949167342767945,7.8347222222222724E-3]
["2011-12-13",28.639999,28.82,27.82,27.93,1662000,39.811553000000004,0.24150580812782554,1.2014134700146098E-2]
["2011-12-14",27.92,27.92,26.879999000000002,27.370000999999998,2130800,39.013326999999997,0.21636617736177705,-2.5139630766048485E-2]
["2011-12-15",27.67,27.809999000000001,27.309999000000001,27.59,2302400,39.326915,0.20741202263398334,-8.9541547277936957E-3]
["2011-12-16",27.74,28.23,27.59,27.98,2547300,39.882821999999997,0.20994183831884047,2.529815684857128E-3]
["2011-12-19",28.17,28.25,27.469999000000001,27.57,1708500,39.298406,0.22544291978964087,1.5501081470800407E-2]
["2011-12-20",27.93,28.68,27.93,28.549999,932400,40.695301999999998,0.21692321797920416,-8.5197018104367049E-3]
["2011-12-21",27.379999000000002,28.299999,27.280000999999999,27.889999,5279100,27.039714,0.19723109481414874,-1.969212316505543E-2]
["2011-12-22",28,29.32,27.93,29.15,5029000,28.261299999999999,0.21987539805170542,2.2644303237556673E-2]
["2011-12-23",29.440000999999999,30.08,29.209999,30.040001,3769100,29.124168000000001,0.27130400519456249,5.1428607142857095E-2]
["2011-12-27",29.969999000000001,30.42,29.379999000000002,30.07,2759000,29.153251999999998,0.28930665403958128,1.8002648845018811E-2]
["2011-12-28",30.27,30.4,29.209999,29.549999,3636800,28.649104999999999,0.2993166977502934,1.0010043710712109E-2]
["2011-12-29",29.73,29.73,29,29.34,2363700,28.445508,0.28147725275524882,-1.783944499504457E-2]
["2011-12-30",29.370000999999998,29.48,28.879999000000002,29.02,2462900,28.135263999999999,0.2693683055638596,-1.2108947191389234E-2]
["2012-01-03",29.75,30.190000999999999,29.5,29.66,3565000,28.755752000000001,0.28230664356391622,1.2938338000056641E-2]
["2012-01-04",29.459999,29.66,28.5,29.030000999999999,3447200,28.144960000000001,0.27255871079080696,-9.7479327731092493E-3]
["2012-01-05",28.9,28.92,28.26,28.77,3828700,27.892886000000001,0.25354991856376036,-1.9008792227046621E-2]
["2012-01-06",28.790001,29.91,28.76,29.25,4891300,28.358252,0.24974372479213411,-3.8061937716262423E-3]
["2012-01-09",29.58,29.75,28.379999000000002,28.629999000000002,4720300,27.757152999999999,0.27718377246701953,2.7440047674885393E-2]
["2012-01-10",28.780000999999999,29.549999,28.780000999999999,29.5,3227200,28.600629999999999,0.25013850539467336,-2.7045267072346172E-2]
["2012-01-11",29.209999,29.700001,28.84,29.309999000000001,3199300,28.416422000000001,0.26507936658505349,1.4940861190380126E-2]
["2012-01-12",29.309999000000001,29.51,28.59,28.870000999999998,2923900,27.989837999999999,0.26850285181009581,3.4234852250423363E-3]
["2012-01-13",28.700001,28.74,28.02,28.67,3684200,27.795933999999999,0.24769090978307626,-2.0811942027019546E-2]
["2012-01-17",28.879999000000002,29.709999,28.870000999999998,29.690000999999999,4236600,28.784838000000001,0.25396261688162308,6.2717070985468335E-3]
["2012-01-18",29.33,31.25,29.040001,30.879999000000002,7261800,29.938556999999999,0.26954436949871968,{"$f":"(B516-B515)/B515","v":1.5581752617096585E-2}]
["2012-01-19",31.18,31.43,30.67,31.33,4779200,30.374838,{"$f":"((B517-B516)/B516)+H516","v":0.33261971897025061},6.3075349471530914E-2]
["2012-01-20",31.25,31.41,30.67,31.040001,3131800,30.093681,0.33486474783490744,2.2450288646568405E-3]
["2012-01-23",31.15,31.620000999999998,30.85,30.91,3679100,29.967642999999999,0.3316647478349074,-3.2000000000000457E-3]
["2012-01-24",30.76,31.530000999999999,30.33,31.4,2783500,30.442703999999999,0.31914468362945003,-1.2520064205457369E-2]
["2012-01-25",31.440000999999999,31.59,31.07,31.219999000000001,2677200,30.268191000000002,0.34125134812879976,2.2106664499349712E-2]
["2012-01-26",31.41,31.58,30.940000999999999,31.110001,2365600,30.161546000000001,0.34029711787925243,-9.5423024954733985E-4]
["2012-01-27",31.09,32.159999999999997,31.01,31.799999,4695200,30.830508999999999,0.33010927961118491,-1.0187838268067503E-2]
["2012-01-30",31.58,32.07,31.299999,31.99,4118800,31.014717000000001,0.34586997436834149,1.5760694757156593E-2]
["2012-01-31",32.07,32.439999,31.790001,32.369999,4042300,31.383130999999999,0.36138612383002616,1.5516149461684675E-2]
["2012-02-01",32.43,33.060001,32.209999000000003,32.93,3499400,31.926058999999999,0.37261156817053132,1.1225444340505127E-2]
["2012-02-02",32.919998,33.229999999999997,32.799999,33.020000000000003,2175300,32.013316000000003,0.38772097304256337,1.5109404872032068E-2]
["2012-02-03",33.400002000000001,34.25,32.889999000000003,34.220001000000003,4274100,33.176732000000001,0.40230189737919309,1.4580924336629698E-2]
["2012-02-06",34.009998000000003,34.110000999999997,33.419998,33.57,3421500,32.546546999999997,0.42056524957899244,1.826335219979934E-2]
["2012-02-07",33.360000999999997,34.07,33.130001,34.040000999999997,3557800,33.002218999999997,0.40145331078969859,-1.9111938789293844E-2]
["2012-02-08",33.75,34.119999,33.369999,33.650002000000001,4155600,32.624110000000002,0.41314392794525573,1.1690617155557134E-2]
["2012-02-09",33.419998,34.229999999999997,32.240001999999997,34.159999999999997,8257100,33.118560000000002,0.40336609090821868,-9.7778370370370481E-3]
["2012-02-10",31.91,33.669998,31.860001,33.540000999999997,7129100,32.517462999999999,0.35818362261483339,-4.5182468293385285E-2]
["2012-02-13",33.799999,34.490001999999997,33.700001,34.409999999999997,3428300,33.360937999999997,0.41741267306923635,5.9229050454402993E-2]
["2012-02-14",34.360000999999997,34.75,33.700001,33.919998,3924000,32.885874999999999,0.43398078006829266,1.6568106999056337E-2]
["2012-02-15",33.860000999999997,34.119999,33.25,33.419998,3423000,32.401119000000001,0.41942897606805413,-1.4551804000238535E-2]
["2012-02-16",33.700001,34.009998000000003,32.869999,33.270000000000003,4108400,32.255693999999998,0.41470363657382325,-4.7253394942308657E-3]
["2012-02-17",33.330002,33.520000000000003,32.970001000000003,33.07,2278500,32.061790999999999,0.40372443808655911,-1.097919848726414E-2]
["2012-02-21",33.18,33.32,32.830002,33.020000000000003,3282500,32.013316000000003,0.3992239283056116,-4.5005097809475269E-3]
["2012-02-22",33.130001,33.439999,32.950001,33.009998000000003,1367400,32.003619,0.39771702655757063,-1.5069017480409789E-3]
["2012-02-23",33.07,33.560001,32.830002,33.25,2547700,32.236302999999999,0.39590594903903992,-1.8110775185307042E-3]
["2012-02-24",33.259998000000003,33.380001,32.909999999999997,32.970001000000003,2324100,31.964841,0.40165127713096621,5.7453280919263008E-3]
["2012-02-27",32.810001,33.409999999999997,32.759998000000003,33.139999000000003,3288500,32.129655999999997,0.38812160103176729,-1.3529676099198902E-2]
["2012-02-28",33.369999,34.400002000000001,33.299999,33.790000999999997,3953400,32.759841000000002,0.40518950663774395,1.7067905605976673E-2]
["2012-02-29",33.740001999999997,34.240001999999997,33.520000000000003,34.049999,3371700,33.011913,0.4162774002873661,1.1087893649622134E-2]
["2012-03-01",33.959999000000003,34.470001000000003,33.959999000000003,34.07,3673400,33.031303999999999,0.42279776148947884,6.5203612021127464E-3]
["2012-03-02",33.830002,34.290000999999997,33.5,33.639999000000003,2542500,32.614412999999999,0.4189698167360057,-3.8279447534731378E-3]
["2012-03-05",33.380001,33.540000999999997,33.029998999999997,33.389999000000003,2780700,32.372033999999999,0.40566798482952221,-1.3301831906483491E-2]
["2012-03-06",32.990001999999997,33.360000999999997,32.720001000000003,32.770000000000003,3868000,31.770938000000001,0.39398437223765909,-1.1683612591863107E-2]
["2012-03-07",32.68,33.110000999999997,32.139999000000003,32.889999000000003,3541400,31.887277999999998,0.38458752527778328,-9.3968469598758216E-3]
["2012-03-08",33.009998000000003,33.029998999999997,31.940000999999999,32.32,5195800,31.420635999999998,0.39468538329491926,1.0097858017135966E-2]
["2012-03-09",32.409999999999997,32.439999,31.43,31.709999,6208900,30.82761,0.37650913257233498,-1.8176250722584303E-2]
["2012-03-12",31.959999,32.169998,31.77,32.090000000000003,3405800,31.197037000000002,0.36262449820022769,-1.3884634372107275E-2]
["2012-03-13",32.299999,32.639999000000003,32.040000999999997,32.529998999999997,2558300,31.624791999999999,0.37326279640543103,1.0638298205203319E-2]
["2012-03-14",32.389999000000003,32.709999000000003,32.189999,32.409999999999997,2503000,31.508132,0.37604917420067502,2.786377795244E-3]
["2012-03-15",32.360000999999997,33.409999999999997,32.310001,33.270000000000003,3218400,32.344200999999998,0.37512302412577053,-9.2615007490448467E-4]
["2012-03-16",33.169998,33.740001999999997,33.169998,33.610000999999997,3489200,32.67474,0.40015383299379259,2.5030808868022062E-2]
["2012-03-19",33.5,34.290000999999997,33.360000999999997,34.150002000000001,2242900,33.199714999999998,0.41010264275856861,9.9488097647759989E-3]
["2012-03-20",33.979999999999997,34.020000000000003,33.580002,33.810001,1697500,32.869176000000003,0.42443100096752373,1.432835820895513E-2]
["2012-03-21",33.700001,34.200001,33.700001,34.009998000000003,1297400,33.063606999999998,0.41619088913703528,-8.2401118304884224E-3]
["2012-03-22",33.669998,34.380001,33.540000999999997,34.220001000000003,1819900,33.267766999999999,0.41530059242754852,-8.9029670948676432E-4]
["2012-03-23",34.139999000000003,34.220001000000003,33.659999999999997,34.139999000000003,1744000,33.189990999999999,0.42925963691576036,1.3959044488211832E-2]
["2012-03-26",34.450001,35.57,34.389999000000003,35.439999,3297800,34.453814999999999,0.4383399535261972,9.0803166104368432E-3]
["2012-03-27",34.25,34.650002000000001,34.080002,34.119999,5975300,33.170546999999999,0.43253440942766436,-5.8055440985328366E-3]
["2012-03-28",34,34.169998,32.259998000000003,32.540000999999997,12867100,31.634515,0.42523513935467167,-7.2992700729927005E-3]
["2012-03-29",32.450001,33.369999,32.349997999999999,33.25,6509200,32.324756999999998,0.3796469334723187,-4.5588205882352933E-2]
["2012-03-30",33.470001000000003,33.740001999999997,33.229999999999997,33.439999,4866600,32.509469000000003,0.4110799063095153,3.1432972837196621E-2]
["2012-04-02",33.25,33.630001,32.849997999999999,33.330002,3415800,32.402532999999998,0.40450682613542138,-6.5730801740939123E-3]
["2012-04-03",33.380001,33.619999,33.060001,33.25,2673900,32.324756999999998,0.40841663064669959,3.9098045112781962E-3]
["2012-04-04",33.029998999999997,33.029998999999997,31.98,32.32,3932600,31.420635999999998,0.39793125049347539,-1.0485380153224186E-2]
["2012-04-05",32.32,32.950001,32.220001000000003,32.900002000000001,2310100,31.984497999999999,0.37643567006672463,-2.1495580426750736E-2]
["2012-04-09",32.43,32.540000999999997,32.18,32.349997999999999,2047300,31.4498,0.37983913541325925,3.4034653465346357E-3]
["2012-04-10",32.369999,32.849997999999999,31.629999000000002,31.709999,3518800,30.82761,0.3779889658172062,-1.8501695960530297E-3]
["2012-04-11",32.139999000000003,32.490001999999997,31.809999000000001,31.889999,3045200,31.002600999999999,0.37088362114296025,-7.1053446742459546E-3]
["2012-04-12",32,32.330002,31.809999000000001,32.020000000000003,3585200,31.128985,0.36652770937084095,-4.3559117721193169E-3]
["2012-04-13",32.020000000000003,32.270000000000003,31.76,31.809999000000001,2783100,30.924828000000002,0.36715270937084105,6.250000000000977E-4]
["2012-04-16",31.950001,31.950001,30.969999000000001,31.209999,2821400,30.341522999999999,0.36496660693486344,-2.1861024359776018E-3]
["2012-04-17",31.190000999999999,31.6,31.129999000000002,31.18,2814500,30.312359000000001,0.34117944023023639,-2.378716670462707E-2]
["2012-04-18",31.200001,31.82,31.1,31.49,3395300,30.613731999999999,0.34150005580187426,3.2061557163789653E-4]
["2012-04-19",31.35,31.98,31.33,31.549999,3206800,30.672062,0.3463077159041929,{"$f":"(B580-B579)/B579","v":4.8076601023186215E-3}]
["2012-04-20",31.75,31.98,31.610001,31.940000999999999,3464400,31.051210999999999,{"$f":"((B581-B580)/B580)+H580","v":0.35906688655810037},1.2759170653907449E-2]
["2012-04-23",31.77,31.83,30.99,31.389999,2375200,30.516514999999998,0.35969680781794289,6.2992125984250621E-4]
["2012-04-24",31.51,31.75,31.16,31.540001,2313400,30.662341999999999,0.35151298660296026,-8.1838212149826263E-3]
["2012-04-25",31.700001,32.360000999999997,31.440000999999999,32.32,3147500,31.420635999999998,0.3575428501383458,6.0298635353855518E-3]
["2012-04-26",32.360000999999997,32.880001,31.57,32.630001,5905300,31.722010999999998,0.37836303875600535,2.0820188617659559E-2]
["2012-04-27",39.189999,43,39,40.310001,24788000,39.188301000000003,0.58942601122006688,0.21106297246406155]
["2012-04-30",40.080002,43.919998,39.900002000000001,42.650002000000001,12950100,41.463186999999998,0.61213596331779463,2.2709952097727793E-2]
["2012-05-01",40.849997999999999,42.669998,40.700001,41.639999000000003,8152100,40.481290000000001,0.63134743940504634,1.9211476087251666E-2]
["2012-05-02",41.689999,42.73,41.279998999999997,42.450001,4091000,41.268751000000002,0.65191050038732601,2.056306098227963E-2]
["2012-05-03",42.459999000000003,42.459999000000003,41.259998000000003,41.43,6038300,40.277133999999997,0.67038015782243421,1.8469657435108193E-2]
["2012-05-04",41.02,41.52,40.830002,40.98,3603900,39.839655,0.63646590831903693,-3.3914249503397303E-2]
["2012-05-07",41.07,41.380001,40.5,40.900002000000001,4814200,39.761882999999997,0.63768482592020703,1.2189176011700915E-3]
["2012-05-08",40.770000000000003,41.130001,39.950001,41.099997999999999,4096800,39.956314999999996,0.63038022402101057,-7.3046018991964248E-3]
["2012-05-09",40.490001999999997,41.740001999999997,40.090000000000003,41.139999000000003,3562000,39.995202999999997,0.62351247812942345,-6.8677458915871025E-3]
["2012-05-10",41,41.540000999999997,40.290000999999997,40.909999999999997,3673400,39.771604000000004,0.63610813075497785,1.2595652625554404E-2]
["2012-05-11",40.810001,41.450001,40.360000999999997,41.110000999999997,3310100,39.966039000000002,0.63147400880375837,-4.6341219512195187E-3]
["2012-05-14",40.830002,42.07,40.630001,41.400002000000001,3611700,40.247970000000002,0.63196410925732127,4.9010045356285583E-4]
["2012-05-15",40.799999,42.310001,40.799999,41.68,4018900,40.520176999999997,0.63122928196047223,-7.3482729684903436E-4]
["2012-05-16",41.880001,43.220001000000003,41.709999000000003,43.009998000000003,5665400,41.813166000000002,0.65769991986416432,2.6470637903692116E-2]
["2012-05-17",42.950001,43.009998000000003,40.990001999999997,41.099997999999999,4219400,39.956314999999996,0.68324910741074529,2.5549187546581011E-2]
["2012-05-18",41.349997999999999,41.57,40.57,40.720001000000003,4427100,39.586891999999999,0.6459964191046379,-3.7252688306107395E-2]
["2012-05-21",40.830002,42.470001000000003,40.529998999999997,42.349997999999999,2918800,41.171531999999999,0.63342094086640444,-1.2575478238233507E-2]
["2012-05-22",42.5,43.209999000000003,42.279998999999997,42.709999000000003,2873000,41.521515000000001,0.67432218794447218,4.0901247078067735E-2]
["2012-05-23",42.669998,46.07,42.299999,45.610000999999997,9000000,44.340817999999999,0.67832214088564868,3.9999529411764625E-3]
["2012-05-24",45.68,45.84,44.950001,45.25,4615400,43.990834999999997,0.74886355501929824,7.0541414133649602E-2]
["2012-05-25",45.41,45.549999,44.459999000000003,44.889999000000003,2830500,43.727823999999998,0.74295287200703897,-5.910683012259263E-3]
["2012-05-29",45.57,45.779998999999997,44.450001,45.299999,2274600,44.127209999999998,0.74647632499096328,3.5234529839243273E-3]
["2012-05-30",45.029998999999997,46.34,44.040000999999997,45.459999000000003,4456100,44.283067000000003,0.73462640179587868,-1.1849923195084567E-2]
["2012-05-31",45.360000999999997,46.490001999999997,44.59,45.889999000000003,5920100,44.701934999999999,0.74195489407499249,7.3284922791137606E-3]
["2012-06-01",45.169998,45.869999,43.950001,44.650002000000001,4992000,43.494039999999998,0.73776611550772575,-4.1887785672667264E-3]
["2012-06-04",44.639999000000003,45.43,43.91,44.93,3682600,43.76679,0.72603268572099,-1.1733429786735802E-2]
["2012-06-05",44.580002,45.419998,44.279998999999997,45.18,2754700,44.010317000000001,0.72468866687367772,-1.3440188473123115E-3]
["2012-06-06",45.59,46.959999000000003,45.540000999999997,46.689999,2392100,45.481223,0.74734452050060229,2.2655853626924537E-2]
["2012-06-07",47.400002000000001,47.779998999999997,45.93,46.029998999999997,3461600,44.83831,0.78704625333675049,3.9701732836148217E-2]
["2012-06-08",46.25,48.060001,45.849997999999999,47.849997999999999,3687500,46.611190999999998,0.76278460879082832,-2.4261644545922185E-2]
["2012-06-11",48.5,48.790000999999997,47.52,48.02,3979000,46.776792,0.81143325743947692,4.8648648648648651E-2]
["2012-06-12",48.25,49.119999,47.91,48.73,3528300,47.468409000000001,0.8062786182642192,-5.1546391752577319E-3]
["2012-06-13",47.560001,47.990001999999997,46.540000999999997,47.43,6496000,46.202066000000002,0.79197812085489283,-1.4300497409326429E-2]
["2012-06-14",47.439999,47.75,46.869999,47.529998999999997,3302200,46.299475999999999,0.7894549501762379,-2.5231706786549373E-3]
["2012-06-15",47.529998999999997,50.23,47.310001,50.049999,6173200,48.754235000000001,0.79135208343713859,1.8971332609007076E-3]
["2012-06-18",49.950001,50.66,49.439999,49.959999000000003,4508200,48.666564999999999,0.84226733803245224,5.0915254595313666E-2]
["2012-06-19",48.700001,49.630001,48.200001,48.490001999999997,6189700,47.234625000000001,0.81724231350842869,-2.5025024524023533E-2]
["2012-06-20",48.560001,48.939999,46.619999,47.950001,5161900,46.708604000000001,0.81436757024096962,-2.8747432674590821E-3]
["2012-06-21",48.139999000000003,48.810001,47.580002,47.830002,3601600,46.591712000000001,0.80571843532847243,-8.6491349124971535E-3]
["2012-06-22",47.700001,48.380001,47.630001,48.029998999999997,4121400,46.786530999999997,0.79657846837500401,-9.1399669534684199E-3]
["2012-06-25",47.860000999999997,47.860000999999997,46.060001,46.25,3010000,45.052615000000003,0.79993276599860352,3.3542976235995592E-3]
["2012-06-26",46.5,47.09,45.939999,46.400002000000001,2548600,45.198732999999997,0.77151653174068957,-2.8416234257913973E-2]
["2012-06-27",46.720001000000003,47.439999,46.07,46.610000999999997,2287300,45.403295999999997,0.77624773604176489,4.7312043010753427E-3]
["2012-06-28",46.189999,46.349997999999999,44.639999000000003,46.209999000000003,2552500,45.013649999999998,0.76490351539416679,-1.1344220647598085E-2]
["2012-06-29",47.400002000000001,48.52,47.259998000000003,48.07,3498900,46.825496000000001,0.79109972726245459,2.6196211868287772E-2]
["2012-07-02",48.220001000000003,49.52,48.080002,49.189999,3527000,47.916499000000002,0.80839928349454093,1.7299556232086295E-2]
["2012-07-03",49.099997999999999,49.360000999999997,48.040000999999997,48.669998,1690600,47.409961000000003,0.82664890982698325,1.8249626332442339E-2]
["2012-07-05",48.43,49.23,48.310001,48.330002,2021200,47.078766999999999,0.8130033288230899,-1.3645581003893313E-2]
["2012-07-06",48.150002000000001,48.700001,47.02,47.720001000000003,2075100,46.484558999999997,0.80722182975226608,-5.781499070823851E-3]
["2012-07-09",47.759998000000003,47.860000999999997,47.040000999999997,47.470001000000003,1833000,46.241031999999997,0.79912205854145701,-8.0997712108090373E-3]
["2012-07-10",48.009998000000003,48.580002,45.290000999999997,45.720001000000003,4956700,44.536338000000001,0.80435656462330396,5.2345060818469883E-3]
["2012-07-11",45.849997999999999,46.23,45.09,45.610000999999997,2343100,44.429184999999997,0.75936593579636669,-4.4990628826937329E-2]
["2012-07-12",44.990001999999997,45.119999,43.599997999999999,44.060001,4371100,42.919314999999997,0.74060920651581141,-1.8756729280555311E-2]
["2012-07-13",44.310001,45.91,43.439999,45.669998,2832000,44.487628999999998,0.72549471507835828,-1.5114491437453087E-2]
["2012-07-16",45.369999,45.799999,44.509998000000003,45.220001000000003,2686500,44.049283000000003,0.74941703455652753,2.3922319478169279E-2]
["2012-07-17",45.700001,46.450001,44.619999,45.93,2762500,44.740900000000003,0.75669060756233697,7.2735730058094191E-3]
["2012-07-18",45.279998999999997,46.799999,45.080002,46.549999,2860600,45.344847999999999,0.7475001920085167,-9.1904155538203112E-3]
["2012-07-19",46.689999,48.790000999999997,46.470001000000003,47.560001,3406500,46.328702,0.7786397686679597,3.113957665944303E-2]
["2012-07-20",47.41,47.82,46.66,47.099997999999999,2454000,45.880608000000002,0.79406065141417681,{"$f":"(B644-B643)/B643","v":1.5420882746217158E-2}]
["2012-07-23",46.189999,46.630001,44.700001,46.380001,2791100,45.179251000000001,{"$f":"((B645-B644)/B644)+H644","v":0.76832766259325302},-2.5732988820923779E-2]
["2012-07-24",46.52,47.080002,45.82,46.32,3246900,45.120803000000002,0.77547208794818756,7.1444253549345794E-3]
["2012-07-25",45.669998,46.41,43.75,44.25,5102800,43.104393999999999,0.7572003338639226,-1.8271754084264905E-2]
["2012-07-26",45.09,45.939999,43.560001,45.709999000000003,6510900,44.526595,0.74450057416610094,-1.269975969782167E-2]
["2012-07-27",53.68,58.400002000000001,53.66,54.900002000000001,17453800,53.478673999999998,0.93500844730870458,0.19050787314260359]
["2012-07-30",54.900002000000001,56.68,54.669998,56.119999,5272400,54.667085999999998,0.95773575729380145,2.2727309985096887E-2]
["2012-07-31",55.639999000000003,57.490001999999997,55.25,56.990001999999997,4443600,55.514564999999997,0.97121475498126975,1.3478997687468252E-2]
["2012-08-01",57.349997999999999,57.400002000000001,56.029998999999997,56.400002000000001,2297600,54.939839999999997,1.00194802296713,3.0733267985860246E-2]
["2012-08-02",56.049999,56.950001,55.48,56.799999,2017100,55.329481999999999,0.97928021049397185,-2.2667812473158234E-2]
["2012-08-03",57.209999000000003,58.799999,57.009998000000003,57.450001,2925100,55.962654999999998,0.99997601817810766,2.0695807684135797E-2]
["2012-08-06",57.77,58.610000999999997,57.169998,58.419998,2459400,56.907539999999997,1.0097645343429131,9.7885161648053817E-3]
["2012-08-07",58.790000999999997,59.5,58.439999,58.869999,4809700,57.345889999999997,1.0274207746060253,1.765624026311223E-2]
["2012-08-08",56.630001,58.150002000000001,54.630001,56.139999000000003,7823300,54.686568999999999,0.99067983289384542,-3.6740941712179877E-2]
["2012-08-09",56.290000999999997,56.779998999999997,55.759998000000003,55.959999000000003,2093200,54.511228000000003,0.98467594813318648,-6.0038847606589908E-3]
["2012-08-10",55.919998,55.990001999999997,53.560001,54.439999,3323300,53.03058,0.97810279138373113,-6.5731567494553252E-3]
["2012-08-13",55.02,55.029998999999997,53.080002,53.830002,3130300,52.436376000000003,0.96200840597263015,-1.6094385411100989E-2]
["2012-08-14",53.290000999999997,53.599997999999999,52.119999,52.310001,3274300,50.955727000000003,0.93056531255205566,-3.1443093420574456E-2]
["2012-08-15",52.450001,53.360000999999997,51.970001000000003,52.91,2329900,51.540191999999998,0.91480250556693299,-1.5762806985122713E-2]
["2012-08-16",52.669998,52.830002,51.84,52.220001000000003,3297800,50.868057,0.91899691921432258,4.1944136473896221E-3]
["2012-08-17",52.360000999999997,53.549999,51.529998999999997,51.619999,3233000,50.283588000000002,0.91311127251276014,-5.8856467015624865E-3]
["2012-08-20",51.5,52.68,50.990001999999997,52.439999,3610400,51.082358999999997,0.89668650200903155,-1.6424770503728543E-2]
["2012-08-21",52.349997999999999,52.810001,51.330002,51.610000999999997,2568100,50.273848999999998,0.91319131754301208,1.6504815533980571E-2]
["2012-08-22",51.360000999999997,51.869999,50.66,51.720001000000003,2110100,50.381002000000002,0.89428019934201419,-1.8911118200997876E-2]
["2012-08-23",51.5,52.490001999999997,51,52.419998,3071200,51.062876000000003,0.89700603651635546,2.7258371743412368E-3]
["2012-08-24",52.02,53.68,51.639999000000003,53.060001,2978400,51.814807000000002,0.90710312389499625,1.0097087378640837E-2]
["2012-08-27",53.07,53.360000999999997,51.84,52.18,2056300,50.955458,0.92728766830099385,2.0184544405997637E-2]
["2012-08-28",52.259998000000003,53.150002000000001,52.080002,52.880001,1987000,51.639031000000003,0.91202477024182671,-1.5262898059167085E-2]
["2012-08-29",52.860000999999997,53.279998999999997,52.209999000000003,52.860000999999997,1357800,51.619500000000002,0.92350588434366787,1.1481114101841217E-2]
["2012-08-30",52.57,52.860000999999997,51.439999,51.48,1592600,50.271884,0.91801967559387998,-5.4862087497878909E-3]
["2012-08-31",51.970001000000003,52.110000999999997,50.470001000000003,51.360000999999997,2960800,50.154702,0.90660634099239634,-1.1413334601483676E-2]
["2012-09-04",51.360000999999997,52.389999000000003,51.049999,51.990001999999997,1840500,50.769917999999997,0.89486880032927407,-1.1737540663122298E-2]
["2012-09-05",51.66,52.389999000000003,51.07,52.099997999999999,1816000,50.877333,0.90070990224046754,5.8411019111934926E-3]
["2012-09-06",52.549999,54.09,52.330002,53.380001,2631200,52.127296999999999,0.91793791230628252,1.7228010065815005E-2]
["2012-09-07",53.630001,54.349997999999999,53.400002000000001,54.110000999999997,2445500,52.840166000000004,0.93848980613219868,2.055189382591616E-2]
["2012-09-10",53.889999000000003,54.240001999999997,52.700001,52.75,2576100,51.512081000000002,0.94333780156669444,4.8479954344957605E-3]
["2012-09-11",52.59,54,52.029998999999997,53.790000999999997,3875500,52.527675000000002,0.91921460572102376,-2.4123195845670728E-2]
["2012-09-12",54,55.060001,53.740001999999997,54.220001000000003,2732000,52.947584999999997,0.9460257865538817,2.6811180832857891E-2]
["2012-09-13",54.02,55.82,53.549999,55.57,2754400,54.265901999999997,0.94639615692425216,3.7037037037042825E-4]
["2012-09-14",55.59,57,55.57,55.880001,2431500,54.568627999999997,0.97545946680947981,2.9063309885227696E-2]
["2012-09-17",55.630001,55.790000999999997,54.41,54.990001999999997,2112600,53.699514999999998,0.97617903867492317,7.1957186544336423E-4]
["2012-09-18",55.09,55.5,54.450001,54.810001,1408500,53.523738999999999,0.96647202824362732,-9.7070104312958153E-3]
["2012-09-19",54.810001,56.369999,54.709999000000003,56.16,2779800,54.842055999999999,0.96138945427375977,-5.082573969867556E-3]
["2012-09-20",55.889999000000003,57.18,55.700001,57.09,2290200,55.750230999999999,0.98109385092210144,1.9704396648341664E-2]
["2012-09-21",58.98,60.290000999999997,58.93,59.369999,5994300,57.976723999999997,1.0363810410328043,5.5287190110702877E-2]
["2012-09-24",58.759998000000003,59,57.57,58.560001,3197000,57.185735000000001,1.0326509291304646,-3.7301119023396717E-3]
["2012-09-25",58,59,57.950001,58.139999000000003,2406400,56.775590000000001,1.019716994040814,-1.2933935089650668E-2]
["2012-09-26",58.200001,58.48,57.029998999999997,57.650002000000001,1992500,56.297091000000002,1.0231652871442622,3.4482931034482815E-3]
["2012-09-27",57.82,58.619999,57.509998000000003,58.220001000000003,1149200,56.853713999999997,1.0166360604523246,-6.5292266919376859E-3]
["2012-09-28",58.099997999999999,58.59,57.48,57.84,2332700,56.482630999999998,1.0214786408743239,4.8425804219992923E-3]
["2012-10-01",57.869999,58.299999,56.759998000000003,56.939999,1788100,55.603749999999998,1.0175199660392578,-3.9586748350662494E-3]
["2012-10-02",57.349997999999999,57.77,56.169998,56.669998,2357600,55.340085999999999,1.0085342910956656,-8.9856749435921132E-3]
["2012-10-03",56.990001999999997,58.490001999999997,56.990001999999997,58.349997999999999,2506400,56.980660999999998,1.0022571156370021,-6.2771754586635285E-3]
["2012-10-04",58.619999,59.419998,58.09,58.52,2108600,57.146673,1.0308585710291251,2.8601455392123044E-2]
["2012-10-05",59.470001000000003,59.900002000000001,57.450001,57.599997999999999,1731100,56.248260999999999,1.0453587759847753,1.4500204955650093E-2]
["2012-10-08",57.799999,58.060001,56.349997999999999,56.799999,1880600,55.467036,1.0172773572540106,-2.8081418730764838E-2]
["2012-10-09",56.630001,56.77,55.02,55.48,2825600,54.178013999999997,0.99703517697300403,-2.0242180281006574E-2]
["2012-10-10",55.470001000000003,56.139999000000003,55.119999,55.279998999999997,3508700,53.982706999999998,0.97655133484840306,-2.0483842124600998E-2]
["2012-10-11",55.75,55.75,53.330002,54.25,4186500,52.976878999999997,0.98159909030094028,5.0477554525372465E-3]
["2012-10-12",53.580002,54.540000999999997,53.310001,54.25,1801100,52.976878999999997,0.9426753593592363,-3.8923730941704031E-2]
["2012-10-15",54.490001999999997,54.57,53.669998,54.490001999999997,1518700,53.211249000000002,0.95965930796005938,1.6983948600823057E-2]
["2012-10-16",54.610000999999997,55.02,54.099997999999999,54.66,1655800,53.377257999999998,0.96186152847016326,2.2022205101038532E-3]
["2012-10-17",54.540000999999997,55.23,54.09,54.330002,1747300,53.055003999999997,0.96057971197651404,-1.2818164936492179E-3]
["2012-10-18",54.200001,55.720001000000003,53.610000999999997,54.279998999999997,3845100,53.006174000000001,0.95434575536180855,-6.2339566147055318E-3]
["2012-10-19",54.150002000000001,54.150002000000001,51.41,52.099997999999999,4278300,50.877333,0.95342326460392091,{"$f":"(B708-B707)/B707","v":-9.2249075788761853E-4}]
["2012-10-22",52.23,53.41,51.880001,52.360000999999997,2440100,51.131233999999999,{"$f":"((B709-B708)/B708)+H708","v":0.91796616526715624},-3.5457099336764636E-2]
["2012-10-23",52.049999,54.220001000000003,51.619999,53.689999,2945800,52.430019999999999,0.91451985088844678,-3.4463143787095002E-3]
["2012-10-24",54.43,54.43,52.25,52.27,2764200,51.043346,0.96024513514829857,4.5725284259851763E-2]
["2012-10-25",52.799999,53.009998000000003,50.709999000000003,51.25,6638000,50.047282000000003,0.93029839621756183,-2.9946738930736728E-2]
["2012-10-26",58.950001,60,56.02,59.060001,13240700,57.674000999999997,1.0467757090296321,0.11647731281207033]
["2012-10-31",58.310001,60.040000999999997,57.880001,59.150002000000001,3290600,57.761888999999996,1.0359190510288969,-1.0856658000735243E-2]
["2012-11-01",59.110000999999997,59.889999000000003,58.959999000000003,59.68,2002700,58.279449999999997,1.0496388244173418,1.3719773388444928E-2]
["2012-11-02",60.759998000000003,61.380001,59.060001,59.07,2890700,57.683765000000001,1.0775528317272047,2.7914007309862949E-2]
["2012-11-05",58.82,59.91,58.299999,59.869999,1688000,58.46499,1.0456239630001187,-3.1928868727085911E-2]
["2012-11-06",59.799999,60.990001999999997,59.799999,60.560001,1994900,59.138800000000003,1.0622849456590782,1.6660982658959527E-2]
["2012-11-07",59.84,60,58.139999000000003,58.900002000000001,2641100,57.517755999999999,1.0629538587137424,6.6891305466416028E-4]
["2012-11-08",59.150002000000001,59.41,57.75,58.189999,2003300,56.824415999999999,1.0514231434731005,-1.1530715240641757E-2]
["2012-11-09",56.16,58.610000999999997,56,57.740001999999997,2760900,56.384979000000001,1.0008736608205047,-5.0549482652595755E-2]
["2012-11-12",57.91,58.580002,57.220001000000003,57.59,1431400,56.238498,1.0320346294814733,3.1160968660968662E-2]
["2012-11-13",57.389999000000003,57.939999,57.049999,57.189999,1594400,55.847883000000003,1.0230551613412557,-8.979468140217467E-3]
["2012-11-14",57.490001999999997,57.75,55.290000999999997,55.470001000000003,1886100,54.291663,1.024797677489409,1.7425161481531624E-3]
["2012-11-15",55.630001,55.950001,54.959999000000003,55.880001,1724000,54.692954,0.99244420844621783,-3.2353469043191148E-2]
["2012-11-16",55.779998999999997,58.32,55.619999,58.23,2480000,56.993031000000002,0.99514055928755607,2.6963508413382293E-3]
["2012-11-19",59.040000999999997,59.290000999999997,58.029998999999997,58.299999,1525400,57.061543999999998,1.0535844828882002,5.8443923600644029E-2]
["2012-11-20",59.07,60.16,58.349997999999999,59.290000999999997,1843100,58.030515000000001,1.0540925960232255,5.0811313502524612E-4]
["2012-11-21",59.27,60.450001,58.689999,60.02,1870600,58.745007999999999,1.0574784094649048,3.3858134416794115E-3]
["2012-11-23",60.16,60.650002000000001,59.509998000000003,60.59,840800,59.302898999999996,1.0724944378097672,1.5016028344862382E-2]
["2012-11-26",60.34,61.48,60.110000999999997,60.939999,2227700,59.645462999999999,1.0754864590863631,2.9920212765958583E-3]
["2012-11-27",60.98,61.580002,60.099997999999999,60.830002,1760200,59.537801999999999,1.0860930218971021,1.0606562810739037E-2]
["2012-11-28",60.860000999999997,61.77,60,61.73,1421100,60.418681999999997,1.08412517998172,-1.9678419153820919E-3]
["2012-11-29",61.84,62.799999,61.029998999999997,61.59,1335600,60.281655999999998,1.1002276936836177,1.6102513701897681E-2]
["2012-11-30",61.509998000000003,62.209999000000003,61,61.860000999999997,2455600,60.545921,1.0948913094662827,-5.3363842173350636E-3]
["2012-12-03",61.93,61.950001,60.650002000000001,60.779998999999997,1799600,59.488861999999997,1.1017195002264253,6.8281907601427114E-3]
["2012-12-04",60.509998000000003,60.599997999999999,59.52,59.919998,2096500,58.647129999999997,1.0787903544166402,-2.2929145809785188E-2]
["2012-12-05",60.119999,60.619999,59.349997999999999,60.09,1776900,58.813519999999997,1.072345155062973,-6.4451993536671923E-3]
["2012-12-06",59.939999,60.259998000000003,59.32,59.68,1618400,58.412230000000001,1.0693511430371245,-2.9940120258484986E-3]
["2012-12-07",59.889999000000003,60.82,59.75,59.880001,2640200,58.607982,1.0685169755223738,-8.3416751475082868E-4]
["2012-12-10",59.810001,60.110000999999997,57.34,57.709999000000003,2827200,56.484076999999999,1.0671812266271365,-1.3357488952371386E-3]
["2012-12-11",59.389999000000003,60.349997999999999,58.830002,60,4475700,58.725431999999998,1.0601589562212224,-7.0222704059141657E-3]
["2012-12-12",59.650002000000001,60.709999000000003,58.990001999999997,60.57,3399600,59.283323000000003,1.0645368481959301,4.3778919747076862E-3]
["2012-12-13",60.110000999999997,60.470001000000003,58.400002000000001,59.34,2801100,58.079453000000001,1.0722484824721534,7.7116342762234323E-3]
["2012-12-14",59.23,59.380001,58.549999,58.990001999999997,1749900,57.736888999999998,1.0576086390956743,-1.4639843376479066E-2]
["2012-12-17",59.290000999999997,60.720001000000003,59,60.66,2508100,59.371411999999999,1.0586216561478439,1.0130170521695046E-3]
["2012-12-18",60.540000999999997,61.970001000000003,60,61.439999,2668400,60.134841000000002,1.0797044690828614,2.1082812935017493E-2]
["2012-12-19",61.700001,61.91,60.73,60.779998999999997,1645000,59.488861999999997,1.0988653541314097,1.9160885048548376E-2]
["2012-12-20",60.889999000000003,61.200001,59.959999000000003,60.91,1359700,59.616101,1.0857372830313785,-1.3128071100031218E-2]
["2012-12-21",60.049999,60.599997999999999,59.209999000000003,59.59,2467000,58.324142000000002,1.0719419141071649,-1.3795368924213701E-2]
["2012-12-24",59.16,59.900002000000001,59.130001,59.59,458300,58.324142000000002,1.0571209479985726,-1.4820966108592326E-2]
["2012-12-26",59.75,59.799999,57.84,57.93,887500,56.699404999999999,1.0670939026976938,9.9729546991210866E-3]
["2012-12-27",57.98,60.73,57.98,60.299999,2772400,59.019058999999999,1.0374704717353507,-2.9623430962343149E-2]
["2012-12-28",59.709999000000003,60.299999,59.330002,59.360000999999997,1181300,58.099027999999997,1.0673083296173791,2.9837857882028401E-2]
["2012-12-31",59.27,61.709999000000003,58.900002000000001,61.439999,2041200,60.134841000000002,1.0599393963169448,-7.3689333004343244E-3]
["2013-01-02",62.610000999999997,63.25,62.150002000000001,63.25,2146100,61.906393000000001,1.1162916993370222,5.6352303020077502E-2]
["2013-01-03",63.110000999999997,64.510002,62.689999,62.830002,2427700,61.495317,1.1242776439467339,7.9859446097117932E-3]
["2013-01-04",62.830002,64.690002000000007,62.610000999999997,64.459998999999996,1896400,63.090688,1.1198409620331971,-4.4366819135369141E-3]
["2013-01-07",63.900002000000001,64.660004000000001,63.549999,64.410004000000001,1898700,63.041755000000002,1.1368710426625117,1.7030080629314642E-2]
["2013-01-08",64.430000000000007,64.769997000000004,63.900002000000001,64.75,1882500,63.374529000000003,1.1451652208066689,8.2941781441572757E-3]
["2013-01-09",64.790001000000004,64.809997999999993,63.540000999999997,63.689999,2060000,62.337045000000003,1.1507526955854985,5.5874747788296894E-3]
["2013-01-10",64.370002999999997,64.489998,62.25,62.77,1723400,61.436590000000002,1.1442702446900277,-6.4824508954708414E-3]
["2013-01-11",62.709999000000003,62.98,62.25,62.610000999999997,1800700,61.279989,1.1184817730008156,-2.5788471689212035E-2]
["2013-01-14",62.610000999999997,63.349997999999999,62,62.880001,1227700,61.544254000000002,1.1168871628653569,-1.5946101354587243E-3]
["2013-01-15",62.580002,64.080001999999993,62.150002000000001,63.52,1381200,62.170658000000003,1.1164080221606636,-4.7914070469343319E-4]
["2013-01-16",64.199996999999996,64.199996999999996,62.580002,62.689999,1148300,61.358288000000002,1.1422948062486538,2.5886784087990215E-2]
["2013-01-17",62.84,63.330002,62.18,62.860000999999997,1054700,61.524678000000002,1.1211110513646778,-2.1183754883975975E-2]
["2013-01-18",63.119999,63.119999,61.990001999999997,62.240001999999997,2375400,60.917850000000001,1.1255667961132456,4.4557447485677358E-3]
["2013-01-22",62.5,62.810001,61.220001000000003,61.990001999999997,1198000,60.673161,1.1157442515976794,-9.8225445155662935E-3]
["2013-01-23",62.16,62.740001999999997,61.73,62.610000999999997,960700,61.279989,1.1103042515976793,-5.4400000000000542E-3]
["2013-01-24",63.389999000000003,64.25,62.900002000000001,63.380001,1346100,62.033633000000002,1.1300918802978082,1.9787628700128807E-2]
["2013-01-25",63.41,66.860000999999997,63.41,66.489998,2728000,65.077563999999995,1.1304074032559328,{"$f":"(B772-B771)/B771","v":3.1552295812456937E-4}]
["2013-01-28",66.589995999999999,66.839995999999999,65.910004000000001,66.660004000000001,1688600,65.243959000000004,{"$f":"((B773-B772)/B772)+H772","v":1.180557158814993},5.0149755559060129E-2]
["2013-01-29",66.680000000000007,66.769997000000004,65.339995999999999,66.569999999999993,1595300,65.155867000000001,1.1819087732526934,1.3516144377003344E-3]
["2013-01-30",66.699996999999996,66.839995999999999,65.440002000000007,65.660004000000001,1385600,64.265202000000002,1.182208668273689,2.9989502099564159E-4]
["2013-01-31",65.319999999999993,65.5,64.400002000000001,65.25,2170000,63.863906999999998,1.1615190571482192,-2.0689611125469812E-2]
["2013-02-01",65.949996999999996,68.089995999999999,65.440002000000007,67.269997000000004,3878700,65.840993999999995,1.1711638366950656,9.6447795468463417E-3]
["2013-02-04",66.489998,66.489998,64.819999999999993,65.160004000000001,4664200,63.775823000000003,1.1793518734587367,8.1880367636711759E-3]
["2013-02-05",65.419998000000007,68.089995999999999,65.300003000000004,67.5,5181100,66.066111000000006,1.1632592274640716,-1.6092645994665141E-2]
["2013-02-06",66.410004000000001,67.940002000000007,65.010002,65.699996999999996,8686100,64.304344999999998,1.1783923064959603,1.5133079031888595E-2]
["2013-02-07",65.680000000000007,66.180000000000007,63.110000999999997,65.400002000000001,3856200,64.010722999999999,1.1673999264924899,-1.099238000347047E-2]
["2013-02-08",65.5,66.349997999999999,65.160004000000001,65.650002000000001,1791200,64.255412000000007,1.1646593662001634,-2.7405602923265349E-3]
["2013-02-11",65.239998,65.489998,64.370002999999997,64.800003000000004,2153200,63.423470000000002,1.1606898700169572,-3.9694961832061077E-3]
["2013-02-12",64.910004000000001,65.919998000000007,64.790001000000004,65.550003000000004,2169500,64.157538000000002,1.1556317153554565,-5.0581546615007444E-3]
["2013-02-13",65.699996999999996,65.830001999999993,64.849997999999999,65.470000999999996,1871800,64.079234999999997,1.1678023046532171,1.2170589297760565E-2]
["2013-02-14",64.980002999999996,65.430000000000007,64.510002,65.169998000000007,2404200,63.785604999999997,1.1568434913674266,-1.0958813285790559E-2]
["2013-02-15",65.25,65.790001000000004,64.230002999999996,64.580001999999993,2602200,63.208142000000002,1.1609985696612828,4.1550782938560901E-3]
["2013-02-19",64.900002000000001,65.129997000000003,64.059997999999993,64.419998000000007,1906700,63.051537000000003,1.1556346156382944,-5.3639540229884963E-3]
["2013-02-20",64.519997000000004,64.949996999999996,62.82,63.110000999999997,1828100,61.769368,1.1497793769897655,-5.8552386485288092E-3]
["2013-02-21",63.27,63.900002000000001,62.689999,63.759998000000003,2904100,62.405557999999999,1.1304055850164025,-1.937379197336293E-2]
["2013-02-22",63.860000999999997,64.639999000000003,63.790000999999997,64.489998,2044900,63.120049999999999,1.1397307154099539,9.3251303935513469E-3]
["2013-02-25",64.660004000000001,64.919998000000007,62.029998999999997,62.139999000000003,2079000,60.819972,1.1522581658871314,1.2527450477177472E-2]
["2013-02-26",62.279998999999997,63.119999,61.490001999999997,62.82,2227100,61.485526999999998,1.1154501724944925,-3.6807993392638891E-2]
["2013-02-27",63.41,64.919998000000007,62.110000999999997,64.180000000000007,2052100,62.816637999999998,1.1335940552521013,1.814388275760891E-2]
["2013-02-28",63.93,64.540001000000004,63.189999,63.900002000000001,2806500,62.542586999999997,1.1417946545266637,8.2005992745624208E-3]
["2013-03-01",63.5,64.150002000000001,62.860000999999997,63.740001999999997,1788800,62.385986000000003,1.1350685478474833,-6.726106679180349E-3]
["2013-03-04",63.200001,64.510002,63.119999,64.419998000000007,2172500,63.051537000000003,1.1303441541466959,-4.7243937007873963E-3]
["2013-03-05",64.989998,66.220000999999996,64.819999999999993,65.910004000000001,3362900,64.509890999999996,1.1586668910403235,2.8322736893627576E-2]
["2013-03-06",65.889999000000003,66.099997999999999,64.589995999999999,64.949996999999996,1731100,63.570276999999997,1.1725151912049119,1.3848300164588451E-2]
["2013-03-07",64.800003000000004,65.410004000000001,64.199996999999996,64.319999999999993,1279400,63.079920999999999,1.155972528941402,-1.6542662263509811E-2]
["2013-03-08",64.809997999999993,65,63.709999000000003,64.720000999999996,1561800,63.472209999999997,1.1561267727614215,1.5424382001941138E-4]
["2013-03-11",64.419998000000007,65.050003000000004,63.93,64.980002999999996,1770300,63.727198999999999,1.1501091826976171,-6.0175900638044519E-3]
["2013-03-12",64.75,66,64.510002,64.970000999999996,1752900,63.717390000000002,1.1552318466256724,5.1226639280552788E-3]
["2013-03-13",65.139999000000003,66.099997999999999,64.349997999999999,65.75,1499400,64.482350999999994,1.1612549972048229,6.0231505791506273E-3]
["2013-03-14",65.75,66.5,65.660004000000001,66.349997999999999,1304200,65.070780999999997,1.1706194585091592,9.3644613043361719E-3]
["2013-03-15",66.089995999999999,66.830001999999993,65.650002000000001,66.220000999999996,1676500,64.943290000000005,1.1757905003342541,5.1710418250950465E-3]
["2013-03-18",65.319999999999993,65.610000999999997,64.319999999999993,64.440002000000007,1494900,63.197609999999997,1.1641397809122103,-1.1650719422043937E-2]
["2013-03-19",64.779999000000004,64.860000999999997,61.43,62.650002000000001,2878400,61.442120000000003,1.1558727723390323,-8.2670085731780408E-3]
["2013-03-20",63.349997999999999,63.509998000000003,62.790000999999997,63.279998999999997,1798100,62.059970999999997,1.1337980421433742,-2.2074730195658143E-2]
["2013-03-21",62.790000999999997,63.610000999999997,61.630001,61.93,1846000,60.735999999999997,1.1249583102147322,-8.8397319286419359E-3]
["2013-03-22",62.389999000000003,63.060001,61.779998999999997,62.939999,1945000,61.726526,1.1185878373109335,-6.3704729037987046E-3]
["2013-03-25",63.189999,63.650002000000001,61.959999000000003,62.380001,1267600,61.177325000000003,1.131410405235642,1.2822567924708528E-2]
["2013-03-26",62.779998999999997,63.450001,61.880001,62.09,2001100,60.892915000000002,1.1249220367202382,-6.4883685154038962E-3]
["2013-03-27",61.470001000000003,61.68,60.759998000000003,60.900002000000001,2602500,59.725859,1.1040555502457801,-2.0866486474458101E-2]
["2013-03-28",60.919998,60.919998,59.5,60.02,2732400,58.862825000000001,1.0951080475444217,-8.9475027013584032E-3]
["2013-04-01",60.490001999999997,60.91,59.82,60.5,3274500,59.333570000000002,1.0880496756777647,-7.0583718666570325E-3]
["2013-04-02",61.130001,62.369999,60.610000999999997,61.869999,3091400,60.677154999999999,1.0986299199964871,1.0580244318722343E-2]
["2013-04-03",61.82,61.869999,60.68,60.799999,2498600,59.627785000000003,1.1099173237051831,1.1287403708696164E-2]
["2013-04-04",60.740001999999997,61.75,60.07,61.18,1263200,60.000459999999997,1.0924472816475965,-1.7470042057586597E-2]
["2013-04-05",60.029998999999997,61.639999000000003,59.709999000000003,61.619999,1364600,60.431975000000001,1.0807580657005835,-1.1689215947012981E-2]
["2013-04-08",61.470001000000003,62.349997999999999,61.150002000000001,62.32,1270200,61.118479999999998,1.104746105413861,2.3988039713277471E-2]
["2013-04-09",62.27,62.68,61.48,62.43,1284000,61.22636,1.117760567541493,1.3014462127631975E-2]
["2013-04-10",62.869999,64.349997999999999,62.709999000000003,64.349997999999999,1476800,63.109341000000001,1.1273960099696285,9.6354424281354881E-3]
["2013-04-11",64.349997999999999,65.389999000000003,64.059997999999993,65.010002,2052500,63.756619999999998,1.1509366338528897,2.3540623883261069E-2]
["2013-04-12",64.699996999999996,65.150002000000001,63.970001000000003,64.430000000000007,1134700,63.187800000000003,1.1563756239209235,5.4389900680338306E-3]
["2013-04-15",63.889999000000003,64.309997999999993,61.299999,61.459999000000003,2176500,60.275060000000003,1.1438563343141559,-1.2519289606767573E-2]
["2013-04-16",61.849997999999999,63.360000999999997,61.82,63.130001,1634200,61.912864999999996,1.1119264386821337,-3.1929895632022212E-2]
["2013-04-17",62.299999,62.880001,61.099997999999999,61.77,2059900,60.579084999999999,1.119202122021687,7.2756833395532256E-3]
["2013-04-18",61.959999000000003,62.43,60.25,60.5,1580000,59.333570000000002,1.1137446580496571,-5.4574639720298603E-3]
["2013-04-19",60.459999000000003,62.34,60.16,61.669998,2515500,60.481011000000002,1.0895354904542864,-2.4209167595370683E-2]
["2013-04-22",61.77,63.650002000000001,61.380001,63.34,2598000,62.118814999999998,1.1112027253478893,2.1667234893602953E-2]
["2013-04-23",63.75,64.400002000000001,63.259998000000003,64.199996999999996,2022200,62.962231000000003,1.1432571206854318,3.2054395337542445E-2]
["2013-04-24",64.199996999999996,64.959998999999996,63.459999000000003,64.180000000000007,1489200,62.942619999999998,1.1503158971560201,7.0587764705881762E-3]
["2013-04-25",64.669998000000007,65.220000999999996,64.400002000000001,64.970000999999996,4795700,63.717390000000002,1.1576367853485852,7.3208881925650336E-3]
["2013-04-26",61.509998000000003,61.900002000000001,58.080002,58.560001,8904800,57.430973999999999,1.1087733231910635,-4.8863462157521687E-2]
["2013-04-29",58.73,58.970001000000003,55.75,56.060001,6415000,54.979174,1.06357745113137,{"$f":"(B836-B835)/B835","v":-4.5195872059693547E-2}]
["2013-04-30",55.77,57.16,55.57,55.84,4115000,54.763413999999997,{"$f":"((B837-B836)/B836)+H836","v":1.0131773149147858},-5.0400136216584263E-2]
["2013-05-01",55.970001000000003,55.970001000000003,54.650002000000001,55.099997999999999,2722900,54.037678999999997,1.0167634902778842,3.5861753630984454E-3]
["2013-05-02",55.560001,57.130001,55.34,56.77,3943800,55.675483999999997,1.0094381375411565,-7.3253527367277277E-3]
["2013-05-03",57.299999,59.380001,57.110000999999997,59,3871200,57.862490000000001,1.040755595580799,3.131745803964258E-2]
["2013-05-06",58.959999000000003,59.43,58.139999000000003,58.290000999999997,2665300,57.166179,1.0697259276745221,2.8970332093723138E-2]
["2013-05-07",58.48,58.66,56.950001,57.07,3966700,55.969698999999999,1.0615848318783705,-8.1410957961516664E-3]
["2013-05-08",57.130001,58.049999,56.849997999999999,57.18,3387200,56.077579,1.0385000336567562,-2.3084798221614175E-2]
["2013-05-09",57.32,57.68,55.5,55.970001000000003,4438300,54.890909000000001,1.0418257643879705,3.3257307312142396E-3]
["2013-05-10",56.400002000000001,59.150002000000001,56.259998000000003,58.869999,5054700,57.734994999999998,1.0257755550369587,-1.6050209351011858E-2]
["2013-05-13",58.48,59.57,58.209999000000003,59.43,2672400,58.284199999999998,1.0626549508922993,3.6879395855340502E-2]
["2013-05-14",59.669998,60.830002,59.599997999999999,60.759998000000003,3780700,59.588554999999999,1.0830037539018753,2.0348803009575971E-2]
["2013-05-15",60.599997999999999,61.509998000000003,60.290000999999997,60.73,3404100,59.559134999999998,1.0985894758923469,1.5585721990471656E-2]
["2013-05-16",60.25,60.549999,57.849997999999999,57.900002000000001,4312400,56.783698999999999,1.0928139311472795,-5.7755447450674726E-3]
["2013-05-17",58.490001999999997,58.93,57.360000999999997,58.099997999999999,3775600,56.979840000000003,1.0636023460850388,-2.9211585062240714E-2]
["2013-05-20",58.66,58.799999,57.169998,58,4061000,56.881768999999998,1.0665087915319034,2.9064454468645711E-3]
["2013-05-21",57.830002,58.450001,57.599997999999999,58.009998000000003,2775400,56.891575000000003,1.0523594904749651,-1.4149301056938225E-2]
["2013-05-22",58.009998000000003,58.259998000000003,57.25,57.68,4652900,56.567939000000003,1.0554719925288298,3.1125020538647517E-3]
["2013-05-23",57.130001,58.560001,56.91,58.209999000000003,3630600,57.087719999999997,1.0403022454104107,-1.516974711841919E-2]
["2013-05-24",57.700001,59.119999,57.68,59.040000999999997,1719900,57.901719,1.0502794901158676,9.9772447054569512E-3]
["2013-05-28",59.689999,60.099997999999999,58.860000999999997,58.970001000000003,2488600,57.960690999999997,1.0847681896914534,3.4488699575585792E-2]
["2013-05-29",58.57,59.130001,57.43,57.459999000000003,1932000,56.476534000000001,1.0660045941350185,-1.876359555643484E-2]
["2013-05-30",57.43,58.5,57.360000999999997,57.490001999999997,2126600,56.506022999999999,1.0465407047718633,-1.9463889363155209E-2]
["2013-05-31",57.34,58.060001,57.25,57.509998000000003,1968700,56.525677000000002,1.0449735795759727,-1.5671251958905852E-3]
["2013-06-03",57.52,58.150002000000001,56.970001000000003,57.509998000000003,2316600,56.525677000000002,1.048112749439942,3.1391698639693009E-3]
["2013-06-04",57.09,57.459999000000003,55.740001999999997,56.130001,2595600,55.169299000000002,1.0406370888001646,-7.4756606397774631E-3]
["2013-06-05",56.009998000000003,56.18,54.779998999999997,54.959999000000003,2432700,54.019323,1.0217195550814748,-1.8917533718689792E-2]
["2013-06-06",55.07,55.700001,54.389999000000003,55.599997999999999,2059000,54.648367999999998,1.0049368728182118,-1.678268226326312E-2]
["2013-06-07",55.860000999999997,56.200001,55.369999,55.84,1774600,54.884262,1.0192822695859618,1.4345396767750075E-2]
["2013-06-10",55.860000999999997,57.060001,55.860000999999997,56.740001999999997,1343500,55.768859999999997,1.0192822695859618,0]
["2013-06-11",56.040000999999997,56.84,55.720001000000003,55.84,1105100,54.884262,1.0225046110964819,3.2223415105201974E-3]
["2013-06-12",56.23,57.27,56.23,56.369999,2479000,55.405189999999997,1.0258950285948685,3.3904174983865588E-3]
["2013-06-13",56.27,58.299999,56.110000999999997,58.150002000000001,2150000,57.154725999999997,1.0266063926354163,7.1136404054786154E-4]
["2013-06-14",58,58.759998000000003,57.490001999999997,58.009998000000003,2718300,57.017119000000001,1.0573510167690576,3.0744624133641315E-2]
["2013-06-17",58.34,59.189999,58.080002,59.130001,1832200,58.117953,1.063213085734575,5.8620689655173005E-3]
["2013-06-18",59.32,60.950001,59.259998000000003,60.639999000000003,3047200,59.602105999999999,1.0800111659539784,1.6798080219403443E-2]
["2013-06-19",61,61.080002,59.810001,60.490001999999997,2607600,59.454675999999999,1.1083321369586985,2.8320971004720159E-2]
["2013-06-20",59.779998999999997,60.509998000000003,59.490001999999997,59.700001,2097800,58.678196,1.0883321205652559,-2.000001639344268E-2]
["2013-06-21",59.990001999999997,60.240001999999997,58.529998999999997,58.830002,3060400,57.823087999999998,1.091845051370089,3.5129308048332418E-3]
["2013-06-24",58.419998,58.610000999999997,56.060001,56.990001999999997,3027600,56.014581,1.065673957060074,-2.6171094310015148E-2]
["2013-06-25",57.59,58.049999,56.73,57.119999,1660800,56.142353,1.0514665276110007,-1.420742944907318E-2]
["2013-06-26",57.759998000000003,58.009998000000003,57.400002000000001,57.91,1679100,56.918832000000002,1.0544183942545151,2.9518666435144926E-3]
["2013-06-27",58.220001000000003,60.09,58.220001000000003,59.919998,2147600,58.894427999999998,1.0623824353890041,7.9640411344889649E-3]
["2013-06-28",59.439999,60.720001000000003,59.029998999999997,60.150002000000001,4310100,59.120494999999998,1.0833373989589978,2.0954963569993698E-2]
["2013-07-01",60.32,62.540000999999997,60.080002,62.110000999999997,2870000,61.046947000000003,1.0981422612538307,1.4804862294832811E-2]
["2013-07-02",62.110000999999997,62.529998999999997,61.09,61.689999,1552100,60.634134000000003,1.1278173441450774,2.9675082891246627E-2]
["2013-07-03",61.18,62.040000999999997,61.169998,61.68,911300,60.624307000000002,1.1128438940560974,-1.4973450088979989E-2]
["2013-07-05",62.459999000000003,62.919998,61.709999000000003,62.880001,937600,61.803769000000003,1.1337657476030083,2.0921853546910816E-2]
["2013-07-08",63.02,63.470001000000003,62,62.400002000000001,1868400,61.331985000000003,1.1427315018291651,8.9657542261568027E-3]
["2013-07-09",63.09,63.32,62.639999000000003,63.02,1951500,61.941372000000001,1.1438422603185334,1.1107584893684588E-3]
["2013-07-10",62.720001000000003,63.220001000000003,62.279998999999997,63.220001000000003,1290700,62.137949999999996,1.1379776383499172,-5.8646219686162614E-3]
["2013-07-11",63.810001,63.990001999999997,62.540000999999997,63.080002,2272800,62.000346,1.1553564646034435,1.7378826253526308E-2]
["2013-07-12",63.240001999999997,63.939999,62.970001000000003,63.75,1465300,62.658876999999997,1.146423711256519,-8.9327533469244543E-3]
["2013-07-15",63.75,64.389999000000003,63.23,64.339995999999999,1097500,63.238774999999997,1.154488195504954,8.0644842484350818E-3]
["2013-07-16",64.510002,65.339995999999999,63.950001,64.5,2592600,63.396039999999999,1.1664097955049539,1.1921600000000001E-2]
["2013-07-17",64.209998999999996,65.309997999999993,64.209998999999996,65.099997999999999,1438000,63.985770000000002,1.1617593073527446,-4.6504881522093861E-3]
["2013-07-18",64.849997999999999,66.139999000000003,64.849997999999999,65.519997000000004,1621300,64.398578999999998,1.1717265867479678,9.9672793952232126E-3]
["2013-07-19",65.489998,65.489998,64.129997000000003,64.430000000000007,2876100,63.327238999999999,1.1815955153483975,9.8689286004295732E-3]
["2013-07-22",64.930000000000007,64.930000000000007,63.619999,63.950001,1855400,62.855454999999999,1.1730446218211141,-8.5508935272832522E-3]
["2013-07-23",64.339995999999999,64.769997000000004,63.630001,63.779998999999997,3565600,62.688361999999998,1.1639578514530253,-9.086770368088826E-3]
["2013-07-24",64.129997000000003,64.639999000000003,63.450001,63.779998999999997,2650800,62.688361999999998,1.1606939563169423,-3.2638951360829472E-3]
["2013-07-25",64.470000999999996,65.949996999999996,63.720001000000003,65,9929800,63.887483000000003,1.1659957497974565,5.3017934805141701E-3]
["2013-07-26",50,50.900002000000001,47.09,47.200001,28259700,46.392142,0.94155025925062064,-0.22444549054683585]
["2013-07-29",47.98,48.16,45.75,46.029998999999997,12644800,45.242165,0.90115025925062053,-4.0400000000000061E-2]
["2013-07-30",46.25,47.689999,45.799999,47.490001999999997,8095900,46.677179000000002,0.86509356896300071,{"$f":"(B900-B899)/B899","v":-3.6056690287619778E-2}]
["2013-07-31",47.75,48.220001000000003,47.02,47.130001,5098200,46.323340000000002,{"$f":"((B901-B900)/B900)+H900","v":0.89752600139543315},3.2432432432432434E-2]
["2013-08-01",47.599997999999999,47.849997999999999,47.119999,47.200001,3755700,46.392142,0.89438459825407191,-3.14140314136127E-3]
["2013-08-02",47.25,48.18,47.060001,48.169998,4207000,47.345537,0.88703169878546273,-7.3528994686092083E-3]
["2013-08-05",48.349997999999999,49.950001,48.009998000000003,49.689999,6839200,48.839522000000002,0.91031207973784367,2.3280380952380938E-2]
["2013-08-06",50.66,52.169998,50.400002000000001,50.970001000000003,9019900,50.097616000000002,0.95808875182788178,4.7776672090038087E-2]
["2013-08-07",50.759998000000003,50.959999000000003,49.450001,50.799999,5061800,49.930523999999998,0.96006265628899523,1.9739044611134324E-3]
["2013-08-08",51.18,51.389999000000003,50.419998,50.900002000000001,3231000,50.028815000000002,0.96833692769460078,8.2742714056055836E-3]
["2013-08-09",51.299999,51.689999,50.080002,50.68,3152800,49.812578999999999,0.97068157404082978,2.3446463462289953E-3]
["2013-08-12",50.610000999999997,50.849997999999999,49.59,49.669998,3352700,48.819864000000003,0.95723132036733549,-1.3450253673494278E-2]
["2013-08-13",49.93,49.98,49.16,49.380001,2169100,48.534829999999999,0.94379522104775637,-1.3436099319579094E-2]
["2013-08-14",49.369999,49.669998,48.759998000000003,48.790000999999997,3839200,47.954928000000002,0.93257949903694126,-1.1215722010815136E-2]
["2013-08-15",48.380001,48.689999,47.259998000000003,47.77,4104600,46.952385999999997,0.91252687558033552,-2.00526234566057E-2]
["2013-08-16",47.59,48.099997999999999,47.189999,47.389999000000003,2785700,46.578888999999997,0.89619779365245389,-1.6329081927881659E-2]
["2013-08-19",47.200001,47.34,46.779998999999997,46.84,1737200,46.038302999999999,0.88800281571591255,-8.194977936541354E-3]
["2013-08-20",46.639999000000003,47.790000999999997,46.279998999999997,47.599997999999999,1940800,46.785293000000003,0.87613836681473567,-1.1864448901176871E-2]
["2013-08-21",47.5,47.52,45.689999,45.700001,5322300,44.917814999999997,0.89457749671265863,1.8439129897922957E-2]
["2013-08-22",45.950001,46.57,45.880001,46.470001000000003,2093800,45.674636999999997,0.86194593881792181,-3.2631557894736839E-2]
["2013-08-23",49.849997999999999,51.310001,48.77,48.84,10149100,48.004072000000001,0.94682073566504266,8.4874796847120834E-2]
["2013-08-26",48.799999,48.849997999999999,47.060001,47.200001,4206700,46.535065000000003,0.92575756531145503,-2.1063170353587572E-2]
["2013-08-27",46.639999000000003,47.700001,46.630001,46.959999000000003,3416900,46.298445000000001,0.88149526932247357,-4.4262295988981404E-2]
["2013-08-28",47.02,47.400002000000001,46.68,47,2330600,46.337882,0.88964280380248073,8.1475344800071708E-3]
["2013-08-29",46.73,47.75,46.720001000000003,47.09,1781300,46.426614000000001,0.88347521554216579,-6.1675882603148919E-3]
["2013-08-30",47.09,47.700001,46.68,46.759998000000003,1775600,46.101261000000001,0.89117904605789455,7.7038305157287948E-3]
["2013-09-03",47.400002000000001,47.830002,47.009998000000003,47.27,2171900,46.604078999999999,0.89776222720038756,6.5831811424930387E-3]
["2013-09-04",47.419998,49.119999,47.34,48.91,3431600,48.220973999999998,0.89818408372267211,4.2185652228451411E-4]
["2013-09-05",48.91,49.130001,48.009998000000003,48.18,2585700,47.501258999999997,0.92960546843044867,3.1421384707776598E-2]
["2013-09-06",48.43,50.09,48.169998,49.68,4194100,48.980127000000003,0.91979152445171231,-9.8139439787363909E-3]
["2013-09-09",50.759998000000003,51.549999,50.529998999999997,50.639999000000003,5147900,49.926602000000003,0.96790215835631699,4.8110633904604655E-2]
["2013-09-10",50.830002,52.490001999999997,50.830002,51.84,4634600,51.109698000000002,0.96928127582594337,1.3791174696263244E-3]
["2013-09-11",51.549999,52.5,51.5,52.09,3976400,51.356175999999998,0.98344607951806207,1.416480369211867E-2]
["2013-09-12",52.040000999999997,52.5,51.060001,51.18,3606900,50.458995999999999,0.99295145312631372,9.5053736082516115E-3]
["2013-09-13",51.209999000000003,51.450001,50.709999000000003,51.189999,2190500,50.468854,0.97700214520835282,-1.5949307917960901E-2]
["2013-09-16",51.82,52.84,51.77,52.419998,4292300,51.681525000000001,0.98891390095745946,1.191175574910667E-2]
["2013-09-17",52.75,53.66,52.240001999999997,52.259998000000003,3860100,51.523778999999998,1.0068606396683819,1.7946738710922418E-2]
["2013-09-18",52.130001,53.59,51.529998999999997,53.470001000000003,4296000,52.716735999999997,0.99510710412335823,-1.1753535545023695E-2]
["2013-09-19",53.650002000000001,53.82,52.669998,53.119999,3515200,52.371665,1.0242649972912483,2.9157893167890032E-2]
["2013-09-20",53.299999,54.029998999999997,52.790000999999997,52.82,6033000,52.075892000000003,1.0177411764720059,-6.5238208192424851E-3]
["2013-09-23",52.639999000000003,53.169998,51.810001,51.860000999999997,2802100,51.129416999999997,1.0053584370276769,-1.2382739444329006E-2]
["2013-09-24",51.77,52.439999,51.389999000000003,52.189999,3012100,51.454765999999999,0.98883110008756792,-1.6527336940108984E-2]
["2013-09-25",52.48,52.529998999999997,51.5,51.59,1788200,50.863219999999998,1.002545606558497,1.3714506470928988E-2]
["2013-09-26",51.66,52.450001,51.119999,52.02,2012200,51.287163,0.986920606558497,-1.5625000000000007E-2]
["2013-09-27",51.84,52.299999,51.25,52.209999000000003,2880600,51.474485000000001,0.99040492711598838,3.4843205574914215E-3]
["2013-09-30",51.540000999999997,52.34,51.419998,51.810001,2621800,51.080122000000003,0.98461790936907467,-5.7870177469137108E-3]
["2013-10-01",51.689999,52.889999000000003,51.689999,52.860000999999997,2179200,52.115329000000003,0.98752823139254542,2.9103220234707335E-3]
["2013-10-02",52.509998000000003,54.119999,52.5,53.459999000000003,3287200,52.706874999999997,1.0033920157969523,1.5863784404406795E-2]
["2013-10-03",53.400002000000001,53.799999,52.060001,52.150002000000001,2173300,51.415331999999999,1.0203412451608536,1.694922936390128E-2]
["2013-10-04",52.07,52.259998000000003,51.48,51.669998,3586900,50.942090999999998,0.99543484159929563,-2.4906403561557926E-2]
["2013-10-07",51.389999000000003,52.310001,51.130001,51.77,2288900,51.040683999999999,0.98237547920252211,-1.305936239677352E-2]
["2013-10-08",51.669998,51.950001,49.709999000000003,50.630001,4302300,49.916744999999999,0.98782399069208249,5.4485114895603823E-3]
["2013-10-09",50.619999,50.689999,48.849997999999999,49.990001999999997,4059700,49.285761999999998,0.96750273966358424,-2.0321251028498195E-2]
["2013-10-10",50.630001,51.689999,50.580002,51.389999000000003,2664600,50.666037000000003,0.96770032955290841,1.9758988932417929E-4]
["2013-10-11",51.32,51.950001,51.029998999999997,51.73,2269500,51.001246999999999,0.98132859315890753,1.3628263605999143E-2]
["2013-10-14",49.75,49.830002,47.259998000000003,48.509998000000003,13257700,47.826608,0.9507362315065303,-3.0592361652377248E-2]
["2013-10-15",48.41,48.5,47.490001999999997,47.889999000000003,6077200,47.215342999999997,0.92380155813969611,-2.6934673366834239E-2]
["2013-10-16",48.34,48.619999,47.669998,47.900002000000001,3651900,47.225205000000003,0.92235557590462081,-1.4459822350752567E-3]
["2013-10-17",47.700001,48.330002,47.419998,48.209999000000003,2747700,47.530835000000003,0.90911604342634189,-1.3239532478278922E-2]
["2013-10-18",48.389999000000003,48.959999000000003,47.91,48.43,2981200,47.747737000000001,0.92358140999939509,1.4465366573053169E-2]
["2013-10-21",48.450001,48.66,47.950001,48.189999,2959700,47.511116000000001,0.92482137696033673,1.2399669609416033E-3]
["2013-10-22",48.470001000000003,49.07,48.130001,48.91,3625800,48.220973999999998,0.92523417364944316,4.12796689106428E-4]
["2013-10-23",49.419998,50.200001,48.990001999999997,49.200001,4201300,48.506889999999999,0.94483386377530054,1.9599690125857355E-2]
["2013-10-24",48.900002000000001,50.549999,48.529998999999997,50.5,3085200,49.788575000000002,0.93431188844053825,-1.0521975334762236E-2]
["2013-10-25",50.830002,51.209999000000003,50.119999,50.450001,1826900,49.739280000000001,0.97378018948477951,3.9468301044241261E-2]
["2013-10-28",50.529998999999997,50.860000999999997,49.799999,49.93,3029600,49.226605999999997,0.96787810433435983,-5.9020851504197024E-3]
["2013-10-29",50.16,50.880001,50.049999,50.68,3729200,49.96604,0.96055574123674725,{"$f":"(B964-B963)/B963","v":-7.3223630976125683E-3}]
["2013-10-30",50.799999,51,49.73,49.959999000000003,7170700,49.256182000000003,{"$f":"((B965-B964)/B964)+H964","v":0.97331489195445064},1.2759150717703413E-2]
["2013-10-31",58.610000999999997,59.889999000000003,57.630001,58.970001000000003,16006300,58.139254000000001,1.1270550918312261,0.15374019987677554]
["2013-11-01",58.98,60.189999,58.209999000000003,60.110000999999997,5497600,59.263193999999999,1.1333679905462424,6.3128987150162302E-3]
["2013-11-04",60.080002,60.880001,59.290000999999997,60.240001999999997,3588500,59.391364000000003,1.1520184144187415,1.8650423872499211E-2]
["2013-11-05",60.07,60.32,59.27,59.580002,3593100,58.740662,1.1518519363949891,-1.6647802375239712E-4]
["2013-11-06",59.57,59.950001,59.150002000000001,59.810001,2665600,58.967421000000002,1.1435283139545029,-8.3236224404861E-3]
["2013-11-07",59.82,60.490001999999997,58.099997999999999,58.91,3106300,58.080098,1.1477250572816811,4.1967433271781094E-3]
["2013-11-08",59.16,60.689999,59.099997999999999,59.880001,2491700,59.036434999999997,1.1366919579837873,-1.1033099297893742E-2]
["2013-11-11",59.610000999999997,61.330002,59.119999,61.25,2417300,60.387132999999999,1.1442984657593114,7.6065077755240089E-3]
["2013-11-12",61.310001,62.060001,60.57,62.02,2357600,61.146286000000003,1.1728171701961727,2.8518704436861241E-2]
["2013-11-13",61.68,61.810001,61.150002000000001,61.720001000000003,1980700,60.850512999999999,1.1788520583704527,6.0348881742800812E-3]
["2013-11-14",61.650002000000001,61.75,60.619999,61.040000999999997,1828400,60.180092999999999,1.178365709472917,-4.8634889753565306E-4]
["2013-11-15",61.23,61.490001999999997,60.84,61.189999,1783100,60.327976999999997,1.1715530251846018,-6.8126842883152504E-3]
["2013-11-18",61.240001999999997,62,60.889999000000003,61.049999,2053400,60.189950000000003,1.171716376482985,1.6335129838314662E-4]
["2013-11-19",60.759998000000003,61.169998,60.209999000000003,60.700001,2005200,59.992283,1.1638782970524848,-7.8380794305002461E-3]
["2013-11-20",61.48,62.299999,60.709999000000003,61.110000999999997,2716100,60.397503,1.175728231609757,1.1849934557272266E-2]
["2013-11-21",61.119999,62.66,61.110000999999997,62.59,2023400,61.860247000000001,1.1698726525596594,-5.8555790500975429E-3]
["2013-11-22",62.709999000000003,62.709999000000003,61.849997999999999,62.049999,1882900,61.326542000000003,1.1958870508910469,2.6014398331387464E-2]
["2013-11-25",62.209999000000003,62.549999,61.299999,61.389999000000003,1559300,60.674236999999998,1.1879138407495509,-7.9732101414959362E-3]
["2013-11-26",61.18,62.799999,61.16,62.330002,1954800,61.603279999999998,1.1713570328962024,-1.655680785334852E-2]
["2013-11-27",62.549999,63.860000999999997,62.549999,63.299999,1537800,62.561968,1.1937499554199029,2.2392922523700554E-2]
["2013-11-29",63.209999000000003,64.199996999999996,63.200001,63.689999,1056500,62.947420000000001,1.2043015143415905,1.0551558921687652E-2]
["2013-12-02",63.599997999999999,63.77,62.380001,62.610000999999997,1457000,61.880014000000003,1.2104714084433132,6.1698941017226715E-3]
["2013-12-03",62.040000999999997,62.880001,62.029998999999997,62.560001,1231600,61.830598000000002,1.1859431529550033,-2.4528255488309964E-2]
["2013-12-04",62.16,63.150002000000001,61.919998,62.84,1398000,62.107332,1.1878773727819822,1.9342198269790482E-3]
["2013-12-05",62.669998,63.869999,62.389999000000003,63.580002,1999500,62.838706000000002,1.1960819738115833,8.2046010296010791E-3]
["2013-12-06",64.160004000000001,64.230002999999996,63.380001,63.48,1523100,62.739868999999999,1.2198574014093311,2.3775427597747825E-2]
["2013-12-09",63.619999,64.129997000000003,63.27,63.5,1093400,62.759636999999998,1.2114408651510105,-8.4165362583206935E-3]
["2013-12-10",63.25,64.010002,63.189999,63.200001,1245300,62.463135000000001,1.2056250995770437,-5.8157655739667644E-3]
["2013-12-11",63.040000999999997,63.389999000000003,62.16,62.310001,2108200,61.583513000000004,1.2023049572845534,-3.3201422924901722E-3]
["2013-12-12",62.380001,62.75,62.099997999999999,62.540000999999997,2368400,61.810830000000003,1.1918354143034231,-1.0469542981130293E-2]
["2013-12-13",62.939999,63.669998,62.290000999999997,62.73,1141600,61.998614000000003,1.2008126183916372,8.9772040882141087E-3]
["2013-12-16",63.490001999999997,66.989998,63.279998999999997,65.879997000000003,4400600,65.111885000000001,1.2095511472880232,8.7385288963858533E-3]
["2013-12-17",65.959998999999996,66.550003000000004,65.290001000000004,66.389999000000003,1829000,65.615941000000007,1.2484548631833228,3.8903715895299541E-2]
["2013-12-18",66.639999000000003,67.610000999999997,65.459998999999996,67.550003000000004,2010200,66.762420000000006,1.2587641416901343,1.0309278506811482E-2]
["2013-12-19",67.709998999999996,67.790001000000004,66.510002,66.800003000000004,1482400,66.021163999999999,1.2748205645001045,1.6056422809970227E-2]
["2013-12-20",68.160004000000001,68.209998999999996,67.25,67.610000999999997,3162100,66.821718000000004,1.2814666286951433,6.6460641950386746E-3]
["2013-12-23",67.989998,68.760002,67.620002999999997,68.680000000000007,1092900,67.879242000000005,1.2789724093579495,-2.494219337193712E-3]
["2013-12-24",68.620002999999997,68.790001000000004,68,68.5,462900,67.701340000000002,1.2882385517102408,9.2661423522912446E-3]
["2013-12-26",68.559997999999993,69.339995999999999,68.480002999999996,69.029999000000004,602100,68.225160000000002,1.2873640982363754,-8.7445347386539557E-4]
["2013-12-27",68.970000999999996,69.449996999999996,68.510002,68.760002,831300,67.958310999999995,1.2933443055286802,5.980207292304811E-3]
["2013-12-30",69,69.330001999999993,68.339995999999999,68.839995999999999,932500,68.037373000000002,1.2937792627501539,4.3495722147377761E-4]
["2013-12-31",68.910004000000001,69.760002,68.809997999999993,69.660004000000001,1183600,68.847819000000001,1.2924749728950815,-1.3042898550724535E-3]
["2014-01-02",69.080001999999993,69.690002000000007,68.559997999999993,69.209998999999996,1398900,68.403060999999994,1.2949419296521874,2.4669567571058704E-3]
["2014-01-03",69.220000999999996,69.720000999999996,68.819999999999993,69.199996999999996,1315500,68.393175999999997,1.2969685509021405,2.0266212499531065E-3]
["2014-01-06",69.129997000000003,69.199996999999996,67.709998999999996,68.959998999999996,1680900,68.155975999999995,1.2956682908804742,-1.3002600216661846E-3]
["2014-01-07",69.260002,71.720000999999996,69.080001999999993,71.449996999999996,2951200,70.616943000000006,1.2975488782613762,1.8805873809020566E-3]
["2014-01-08",71.449996999999996,72.190002000000007,70.099997999999999,70.309997999999993,2458800,69.490234999999998,1.3291687878305385,3.1619909569162247E-2]
["2014-01-09",70.589995999999999,70.839995999999999,69.099997999999999,69.550003000000004,1471600,68.739101000000005,1.3171323842460849,-1.2036403584453572E-2]
["2014-01-10",69.819999999999993,70.400002000000001,68.910004000000001,69.599997999999999,1406500,68.788514000000006,1.3062243796614126,-1.0908004584672396E-2]
["2014-01-13",69.650002000000001,70.230002999999996,67.470000999999996,67.870002999999997,2339200,67.078688,1.3037895758802611,-2.4348037811514258E-3]
["2014-01-14",68.180000000000007,69.650002000000001,68.050003000000004,69.330001999999993,1866400,68.521664999999999,1.2826840201331127,-2.1105555747148345E-2]
["2014-01-15",69.540001000000004,70.769997000000004,69.220000999999996,69.419998000000007,1986800,68.610612000000003,1.3026312333921328,1.9947213259020193E-2]
["2014-01-16",69.050003000000004,69.550003000000004,67.779999000000004,68.480002999999996,1914100,67.681577000000004,1.2955849579685821,-7.0462754235508266E-3]
["2014-01-17",69.510002,72.050003000000004,69.449996999999996,70.690002000000007,3305700,69.865808999999999,1.3022467824438104,6.6618244752284263E-3]
["2014-01-21",68.169998000000007,68.300003000000004,65.139999000000003,67.669998000000007,7071000,66.881016000000002,1.2829689236976691,-1.9277858746141213E-2]
["2014-01-22",67.739998,68.180000000000007,66.470000999999996,67.059997999999993,2703100,66.278126999999998,1.276661163500874,-6.3077601967951764E-3]
["2014-01-23",66.199996999999996,67.809997999999993,66.040001000000004,66.5,2054100,65.724659000000003,1.2539271651916328,-2.2733998309241221E-2]
["2014-01-24",65.930000000000007,66.489998,65.260002,66.300003000000004,2167100,65.526994000000002,1.2498486604750845,-4.078504716548392E-3]
["2014-01-27",66.349997999999999,66.870002999999997,64.190002000000007,65.459998999999996,1964200,64.696783999999994,1.2562190229807721,6.3703625056877374E-3]
["2014-01-28",65.480002999999996,67.25,65.440002000000007,66.949996999999996,1355300,66.169409000000002,1.2431068145975857,-1.3112208383186432E-2]
["2014-01-29",66.269997000000004,66.660004000000001,64.900002000000001,65.470000999999996,1838800,64.706669000000005,1.2551714750100174,1.2064660412431674E-2]
["2014-01-30",65.900002000000001,66.279999000000004,65.410004000000001,65.519997000000004,2014600,64.756082000000006,1.2495883300462414,-5.5831449637760346E-3]
["2014-01-31",64.5,65.540001000000004,64.319999999999993,64.980002999999996,2207800,64.222384000000005,1.228343990782033,{"$f":"(B1028-B1027)/B1027","v":-2.1244339264208226E-2}]
["2014-02-03",65.069999999999993,65.269997000000004,62.759998000000003,63.27,2424700,62.532319000000001,{"$f":"((B1029-B1028)/B1028)+H1028","v":1.2371812000843585},8.8372093023254758E-3]
["2014-02-04",63.990001999999997,64.5,63.060001,63.970001000000003,2369700,63.224158000000003,1.2205837204470449,-1.6597479637313606E-2]
["2014-02-05",63.849997999999999,64.199996999999996,62.91,63.93,2319200,63.184623999999999,1.2183958161553714,-2.187904291673527E-3]
["2014-02-06",63.82,65.669998000000007,63.610000999999997,65.139999000000003,5379800,64.380515000000003,1.2179259962502871,-4.6981990508439926E-4]
["2014-02-07",74,75.449996999999996,72.440002000000007,74.449996999999996,9089600,73.581964999999997,1.3774371212894598,0.15951112503917267]
["2014-02-10",74.209998999999996,75.25,73.5,74.319999999999993,2253600,73.453483000000006,1.3802749456137842,2.8378243243242741E-3]
["2014-02-11",75.040001000000004,76.440002000000007,74.580001999999993,74.790001000000004,2406800,73.918004999999994,1.3914594492006931,1.1184503586908921E-2]
["2014-02-12",75.389999000000003,76.269997000000004,74.849997999999999,75.860000999999997,1907900,74.975528999999995,1.3961236015905631,4.664152389870029E-3]
["2014-02-13",75,78.269997000000004,74.760002,76.690002000000007,2521000,75.795852999999994,1.3909505149056833,-5.1730866848798216E-3]
["2014-02-14",76.470000999999996,77.629997000000003,76.110000999999997,77.129997000000003,1776600,76.230717999999996,1.4105505282390167,1.9600013333333284E-2]
["2014-02-18",77.330001999999993,78.059997999999993,76.150002000000001,78.019997000000004,1814900,77.110341000000005,1.4217967815246679,1.1246253285651153E-2]
["2014-02-19",78,80.680000000000007,77.550003000000004,79.620002999999997,3661800,78.691692000000003,1.4304609219963054,8.6641404716374746E-3]
["2014-02-20",79.319999999999993,80.099997999999999,78.720000999999996,79.709998999999996,2322000,78.780638999999994,1.4473839989193822,1.6923076923076836E-2]
["2014-02-21",80.660004000000001,81.779999000000004,79.819999999999993,79.989998,2143000,79.057372999999998,1.4642776449103052,1.689364599092294E-2]
["2014-02-24",79.610000999999997,80.199996999999996,79.160004000000001,79.260002,1571200,78.335888999999995,1.4512600036019809,-1.3017641308324307E-2]
["2014-02-25",79.629997000000003,80.430000000000007,78.980002999999996,79.440002000000007,1859900,78.51379,1.4515111780743943,2.5117447241341097E-4]
["2014-02-26",79.989998,80.360000999999997,78.169998000000007,78.519997000000004,1826100,77.604511000000002,1.4560321000078713,4.5209219334768642E-3]
["2014-02-27",78.360000999999997,79.150002000000001,77.980002999999996,78.620002999999997,1254800,77.703350999999998,1.4356545898096587,-2.0377510198212569E-2]
["2014-02-28",78.029999000000004,79.709998999999996,77.620002999999997,78.529999000000004,1763400,77.614396999999997,1.4314432320277721,-4.2113577818866195E-3]
["2014-03-03",76.449996999999996,77.849997999999999,75.970000999999996,76.699996999999996,2276500,75.805730999999994,1.4111945838123594,-2.0248648215412734E-2]
["2014-03-04",77.279999000000004,77.970000999999996,76.819999999999993,77.040001000000004,2623400,76.141771000000006,1.4220513795294345,1.0856795717075143E-2]
["2014-03-05",77.169998000000007,77.75,75.25,75.730002999999996,2820000,74.847047000000003,1.4206279711259224,-1.4234084035119733E-3]
["2014-03-06",75.769997000000004,76.459998999999996,74.589995999999999,74.709998999999996,2469500,73.985477000000003,1.4024861927627819,-1.8141778363140595E-2]
["2014-03-07",74.830001999999993,75.389999000000003,74.440002000000007,75.190002000000007,2671900,74.460825,1.3900802928390956,-1.2405899923686289E-2]
["2014-03-10",75.260002,75.800003000000004,74.75,75.230002999999996,2065200,74.500438000000003,1.3958266510979127,5.7463582588171899E-3]
["2014-03-11",74.889999000000003,76.449996999999996,73.589995999999999,74.739998,2642500,74.015185000000002,1.3909103211727554,-4.9163299251572829E-3]
["2014-03-12",74.5,76.519997000000004,73.139999000000003,76.510002,2270700,75.768023999999997,1.3857026965872616,-5.2076245854937595E-3]
["2014-03-13",76.419998000000007,77.470000999999996,75.370002999999997,75.470000999999996,3205100,74.738108999999994,1.411474481822161,2.5771785234899418E-2]
["2014-03-14",74.910004000000001,76.629997000000003,74.910004000000001,75.769997000000004,1888300,75.035195000000002,1.391715334484837,-1.9759147337324007E-2]
["2014-03-17",76.309997999999993,77.449996999999996,75.959998999999996,76.760002,1333300,76.015598999999995,1.410404346969738,1.8689012484901114E-2]
["2014-03-18",77.110000999999997,78,76.809997999999993,76.930000000000007,1331900,76.183948999999998,1.4208879404826091,1.0483593512871064E-2]
["2014-03-19",77.089995999999999,77.300003000000004,74.610000999999997,75.290001000000004,1501400,74.559854000000001,1.4206285059119885,-2.5943457062071117E-4]
["2014-03-20",75.220000999999996,75.830001999999993,74.370002999999997,75.209998999999996,1389700,74.480627999999996,1.396371207987106,-2.4257297924882536E-2]
["2014-03-21",75.800003000000004,75.940002000000007,74.050003000000004,74.199996999999996,2313100,73.480421000000007,1.4040819497085799,7.7107417214738868E-3]
["2014-03-24",74.639999000000003,75,71.169998000000007,72.290001000000004,2888900,71.588947000000005,1.3887784674646544,-1.5303482243925514E-2]
["2014-03-25",72.349997999999999,73.089995999999999,71.319999999999993,72.069999999999993,1726500,71.371080000000006,1.3580978534416022,-3.0680614023052218E-2]
["2014-03-26",72.199996999999996,72.819999999999993,71.150002000000001,71.160004000000001,1749400,70.469909000000001,1.3560245845522236,-2.0732688893785895E-3]
["2014-03-27",71.160004000000001,72.489998,69.930000000000007,71.830001999999993,3011200,71.133409,1.3416202487736502,-1.4404335778573448E-2]
["2014-03-28",71.919998000000007,72.940002000000007,71.620002999999997,72.209998999999996,1638200,71.509720999999999,1.35230032124807,1.0680072474419844E-2]
["2014-03-31",72.089995999999999,73.489998,72.050003000000004,72.5,1531900,71.796909999999997,1.3546640309912208,2.3637097431508901E-3]
["2014-04-01",72.680000000000007,76.040001000000004,72.349997999999999,75.900002000000001,2994300,75.163938999999999,1.3628483011082562,8.1842701170354842E-3]
["2014-04-02",75.639999000000003,76.510002,75.169998000000007,76.010002,1947400,75.272873000000004,1.4035747595562473,4.0726458447991137E-2]
["2014-04-03",76,76.730002999999996,72.809997999999993,73.430000000000007,3140400,72.717890999999995,1.4083341594076408,4.7593998513933995E-3]
["2014-04-04",73.910004000000001,73.910004000000001,69.559997999999993,70.050003000000004,4701500,69.370671999999999,1.3808342120392199,-2.7499947368421044E-2]
["2014-04-07",69.919998000000007,70.580001999999993,67.559997999999993,68.550003000000004,3553300,67.885219000000006,1.3268495579455739,-5.3984654093646021E-2]
["2014-04-08",68.069999999999993,70.139999000000003,67.580001999999993,70.019997000000004,2587400,69.340957000000003,1.3003907757242126,-2.6458782221361239E-2]
["2014-04-09",70.349997999999999,72.080001999999993,69.360000999999997,71.809997999999993,2616500,71.113598999999994,1.3338856780306618,3.3494902306449338E-2]
["2014-04-10",71.910004000000001,72.330001999999993,68.559997999999993,68.599997999999999,3398900,67.934730000000002,1.3560606040342134,2.2174926003551577E-2]
["2014-04-11",67.430000000000007,69.830001999999993,67.199996999999996,68.790001000000004,2951600,68.122889999999998,1.2937604545306756,-6.2300149503537697E-2]
["2014-04-14",69.480002999999996,71.269997000000004,69.25,70.209998999999996,1910100,69.529116999999999,1.3241623972861256,3.040194275544994E-2]
["2014-04-15",70.589995999999999,71.5,68.569999999999993,70.919998000000007,2983800,70.232230999999999,1.3401381162278765,1.5975718941750809E-2]
["2014-04-16",71.790001000000004,72.620002999999997,70.660004000000001,72.440002000000007,1978300,71.737493999999998,1.357137763033353,1.6999646805476578E-2]
["2014-04-17",72.540001000000004,72.809997999999993,71.610000999999997,72.459998999999996,1951400,71.757296999999994,1.3675849003721587,1.044713733880572E-2]
["2014-04-21",72.769997000000004,72.769997000000004,71.099997999999999,72.209998999999996,1313900,71.509720999999999,1.3707555096474466,3.1706092752879869E-3]
["2014-04-22",72.260002,74.169998000000007,72.010002,73.540001000000004,1803900,72.826824999999999,1.3637471954929195,-7.0083141545272225E-3]
["2014-04-23",73.410004000000001,73.839995999999999,71.839995999999999,72.480002999999996,1507100,71.777107000000001,1.379661975013684,1.5914779520764484E-2]
["2014-04-24",73.360000999999997,73.360000999999997,70.839995999999999,72.099997999999999,1826100,71.400786999999994,1.3789808280680989,-6.8114694558528823E-4]
["2014-04-25",71.690002000000007,71.790001000000004,68.800003000000004,69.410004000000001,2151100,68.736879999999999,1.3562163927186501,-2.2764435349448674E-2]
["2014-04-28",69.680000000000007,69.790001000000004,66.930000000000007,68.569999999999993,3045700,67.905022000000002,1.3281789824253711,-2.8037410293279108E-2]
["2014-04-29",69.010002,70.839995999999999,68.459998999999996,70.589995999999999,2603800,69.905428999999998,1.318563626512627,-9.6153559127440686E-3]
["2014-04-30",70.519997000000004,71,69.610000999999997,70.989998,2101600,70.301551000000003,1.3404444402532207,2.1880813740593769E-2]
["2014-05-01",71.300003000000004,74.349997999999999,71.129997000000003,73.870002999999997,6959300,73.153627,1.3515052178082736,1.1060777555052933E-2]
["2014-05-02",71.889999000000003,73.309997999999993,70.150002000000001,71.150002000000001,6378800,70.460003,1.359780056169781,8.274838361507492E-3]
["2014-05-05",70.819999999999993,72.580001999999993,70.040001000000004,71.769997000000004,2743500,71.073986000000005,1.3448962195459968,{"$f":"(B1092-B1091)/B1091","v":-1.4883836623784204E-2}]
["2014-05-06",71.550003000000004,72.089995999999999,70.410004000000001,70.510002,2169300,69.826211000000001,{"$f":"((B1093-B1092)/B1092)+H1092","v":1.3552040845558813},1.0307865009884364E-2]
["2014-05-07",70.559997999999993,70.959998999999996,68.800003000000004,69,3408100,68.330851999999993,1.3413675372674065,-1.3836547288474756E-2]
["2014-05-08",68.319999999999993,70.089995999999999,67.389999000000003,68.440002000000007,3568200,67.776285000000001,1.309621532966216,-3.1746004301190602E-2]
["2014-05-09",68.449996999999996,69.209998999999996,67.930000000000007,68.650002000000001,1960200,67.984247999999994,1.3115242993596588,1.9027663934426675E-3]
["2014-05-12",69.269997000000004,70.809997999999993,69,70.800003000000004,2482100,70.113399000000001,1.3235038469993761,1.1979547639717317E-2]
["2014-05-13",70.699996999999996,71.639999000000003,70.620002999999997,71.110000999999997,1387600,70.420389999999998,1.3441477052631492,2.0643858263773168E-2]
["2014-05-14",71.110000999999997,71.480002999999996,70.370002999999997,70.559997999999993,1459700,69.875720999999999,1.3499469134300179,5.7992081668688149E-3]
["2014-05-15",70.120002999999997,70.209998999999996,68.349997999999999,69.779999000000004,3148300,69.103286999999995,1.3360248492185436,-1.3922064211474275E-2]
["2014-05-16",70,70.279999000000004,69.069999999999993,69.940002000000007,2045900,69.261739000000006,1.3343134545399096,-1.7113946786339552E-3]
["2014-05-19",69.550003000000004,71.040001000000004,69.410004000000001,70.660004000000001,1201500,69.974756999999997,1.3278849259684811,-6.4285285714285175E-3]
["2014-05-20",70.519997000000004,70.849997999999999,69.620002999999997,70.180000000000007,1363500,69.499409,1.3418316399607149,1.3946713992233756E-2]
["2014-05-21",70.580001999999993,71.069999999999993,70.300003000000004,70.839995999999999,1228500,70.153004999999993,1.3426825333604975,8.5089339978261264E-4]
["2014-05-22",71.279999000000004,71.459998999999996,70.580001999999993,71.019997000000004,1612200,70.331259000000003,1.3526003143206058,9.9177809601083671E-3]
["2014-05-23",71.400002000000001,71.449996999999996,70.190002000000007,71.389999000000003,1456500,70.697674000000006,1.3542838581152683,1.6835437946624687E-3]
["2014-05-27",71.870002999999997,73.669998000000007,71.860000999999997,73.559997999999993,1944000,72.846627999999995,1.360866504989704,6.58264687443561E-3]
["2014-05-28",73.389999000000003,73.459998999999996,72.300003000000004,73.129997000000003,986100,72.568776999999997,1.3820157457932698,2.1149240803565936E-2]
["2014-05-29",73.410004000000001,73.949996999999996,73.110000999999997,73.569999999999993,1446400,73.005403000000001,1.3822883306178042,2.7258482453443837E-4]
["2014-05-30",73.669998000000007,73.889999000000003,72.769997000000004,73.300003000000004,1405800,72.737478999999993,1.3858300004970212,3.5416698792170892E-3]
["2014-06-02",73.690002000000007,74.449996999999996,72.879997000000003,74.220000999999996,1798600,73.650416000000007,1.3861015357290434,2.7153523202213376E-4]
["2014-06-03",73.800003000000004,74.239998,72.669998000000007,73.209998999999996,1751300,72.648165000000006,1.3875942891150455,1.4927533860020373E-3]
["2014-06-04",72.870002999999997,73.620002999999997,72.220000999999996,73.269997000000004,1448600,72.707701999999998,1.3749926636110463,-1.2601625503999054E-2]
["2014-06-05",73.5,74.410004000000001,73.220000999999996,74,1195500,73.432103999999995,1.3836381552271233,8.645491616076962E-3]
["2014-06-06",74.25,75.120002999999997,74.059997999999993,75.089995999999999,1496900,74.513734999999997,1.3938422368597763,1.020408163265306E-2]
["2014-06-09",75.300003000000004,75.319999999999993,74.360000999999997,74.550003000000004,1051200,73.977885999999998,1.4079836914052308,1.4141454545454596E-2]
["2014-06-10",74.330001999999993,75.5,74.269997000000004,75.089995999999999,1204700,74.513734999999997,1.3951018725293403,-1.288181887589049E-2]
["2014-06-11",75.220000999999996,76.269997000000004,74.730002999999996,75.980002999999996,1508600,75.396912,1.4070754898581814,1.1973617328841229E-2]
["2014-06-12",75.739998,76,73.790001000000004,73.980002999999996,2094300,73.412260000000003,1.4139885049218213,6.9130150636398371E-3]
["2014-06-13",73.709998999999996,74.550003000000004,73.269997000000004,74.260002,1134100,73.690110000000004,1.3871862993025392,-2.6802205619281951E-2]
["2014-06-16",74,74.650002000000001,73.489998,74.580001999999993,1289500,74.007654000000002,1.3911206501902662,3.9343508877269654E-3]
["2014-06-17",76.559997999999993,77.860000999999997,76.309997999999993,77.620002999999997,2692000,77.024325000000005,1.4257152177578336,3.4594567567567472E-2]
["2014-06-18",77.779999000000004,80.459998999999996,77.370002999999997,80.349997999999999,3003900,79.733369999999994,1.4416504454468417,1.5935227689008177E-2]
["2014-06-19",80.349997999999999,80.489998,77.690002000000007,77.879997000000003,3299100,77.282325,1.4746923461030759,3.3041900656234205E-2]
["2014-06-20",78.300003000000004,78.569999999999993,77.760002,78.319999999999993,2228200,77.718950000000007,1.4491790287287556,-2.5513317374320228E-2]
["2014-06-23",78.540001000000004,78.540001000000004,77.669998000000007,77.830001999999993,1027000,77.232713000000004,1.4522441371681512,3.0651084393955889E-3]
["2014-06-24",77.510002,77.779999000000004,76.019997000000004,76.260002,1783900,75.674762000000001,1.4391298134237447,-1.3114323744406416E-2]
["2014-06-25",76.239998,77.650002000000001,75.419998000000007,77.309997999999993,1370200,76.716699000000006,1.4227447796573929,-1.6385033766351861E-2]
["2014-06-26",77.779999000000004,77.779999000000004,76.690002000000007,77.010002,875200,76.419005999999996,1.4429441637129907,2.0199384055597742E-2]
["2014-06-27",76.650002000000001,79,76.650002000000001,78.949996999999996,1872900,78.344112999999993,1.4284160457581421,-1.452811795484856E-2]
["2014-06-30",78.650002000000001,79.639999000000003,78.540001000000004,78.760002,1284800,78.155575999999996,1.4545086739096718,2.6092628151529598E-2]
["2014-07-01",80,81,79.760002,80.779999000000004,1781800,80.160071000000002,1.471673301572364,1.7164627662692233E-2]
["2014-07-02",80.839995999999999,81.319999999999993,80.080001999999993,80.260002,958800,79.644064999999998,1.482173251572364,1.0499949999999991E-2]
["2014-07-03",80.75,82.360000999999997,80.410004000000001,82.209998999999996,920800,81.579097000000004,1.4810599907552804,-1.1132608170836538E-3]
["2014-07-07",81.809997999999993,82.07,80.309997999999993,80.849997999999999,1213700,80.229533000000004,1.4941869009719986,1.312691021671818E-2]
["2014-07-08",80.900002000000001,80.900002000000001,78.040001000000004,78.809997999999993,1629100,78.205188000000007,1.4830636150381693,-1.112328593382917E-2]
["2014-07-09",79.510002,80.180000000000007,79.069999999999993,80.169998000000007,1177800,79.554750999999996,1.4658819096532918,-1.71817053848775E-2]
["2014-07-10",79.129997000000003,79.839995999999999,78.260002,79.330001999999993,883300,78.721200999999994,1.4611025738409245,-4.7793358123673175E-3]
["2014-07-11",79.620002999999997,79.940002000000007,79.169998000000007,79.730002999999996,782700,79.118133,1.4672949916164488,6.1924177755244185E-3]
["2014-07-14",80.129997000000003,80.650002000000001,79.959998999999996,80.129997000000003,989200,79.515056999999999,1.4737003417895707,6.4053501731217728E-3]
["2014-07-15",80.330001999999993,81.010002,79.550003000000004,80.599997999999999,1174500,79.981452000000004,1.4761963483724736,2.4960065829029072E-3]
["2014-07-16",81.129997000000003,81.139999000000003,79.269997000000004,79.379997000000003,1212800,78.770813000000004,1.4861552053385174,9.9588569660437679E-3]
["2014-07-17",79.019997000000004,79.540001000000004,77.139999000000003,77.400002000000001,1805900,76.806011999999996,1.4601475623208553,-2.6007643017662129E-2]
["2014-07-18",78.069999999999993,78.790001000000004,77.610000999999997,78.790001000000004,1140500,78.185344999999998,1.4481253269871839,-1.202223533367143E-2]
["2014-07-21",78.480002999999996,79.019997000000004,77.639999000000003,78.639999000000003,1025800,78.036494000000005,1.4533770626090616,5.2517356218778439E-3]
["2014-07-22",79.279999000000004,80.360000999999997,78.599997999999999,80.25,1014300,79.634139000000005,1.4635706911694479,1.019362856038636E-2]
["2014-07-23",80.410004000000001,81.459998999999996,80.089995999999999,80.879997000000003,1360400,80.259302000000005,1.477824033932482,1.4253342763034053E-2]
["2014-07-24",80.5,80.970000999999996,79,79.900002000000001,2148700,79.286827000000002,1.4789432479049125,1.1192139724305859E-3]
["2014-07-25",79.949996999999996,80.260002,79.480002999999996,79.669998000000007,1146000,79.058588999999998,1.4721109125011858,-6.8323354037267553E-3]
["2014-07-28",79.919998000000007,80.430000000000007,79.430000000000007,80.199996999999996,1452600,79.584519999999998,1.4717356904733476,-3.7522202783809303E-4]
["2014-07-29",80.550003000000004,81.760002,80.260002,80.680000000000007,1703700,80.060839999999999,1.4796186361160639,7.88294564271632E-3]
["2014-07-30",81,81.699996999999996,80.360000999999997,81.680000000000007,2725400,81.053165000000007,1.4852051908428217,5.586554726757691E-3]
["2014-07-31",82.089995999999999,82.089995999999999,78.400002000000001,79.419998000000007,5183000,78.810507000000001,1.4986619315835623,1.3456740740740733E-2]
["2014-08-01",82.18,84.849997999999999,81.860000999999997,84.459998999999996,7610300,83.81183,1.4997583380202248,1.0964064366626052E-3]
["2014-08-04",84.790001000000004,85.699996999999996,83.57,85.040001000000004,3231700,84.387379999999993,1.5315179023911181,3.1759564370893119E-2]
["2014-08-05",84.690002000000007,85.959998999999996,83.730002999999996,84.349997999999999,3035000,83.702673000000004,1.5303385298375076,{"$f":"(B1156-B1155)/B1155","v":-1.1793725536103819E-3}]
["2014-08-06",83.300003000000004,84.940002000000007,82.629997000000003,83.849997999999999,2016400,83.206509999999994,{"$f":"((B1157-B1156)/B1156)+H1156","v":1.5139257424107226},-1.6412787426785078E-2]
["2014-08-07",82.75,84.620002999999997,82.650002000000001,83.519997000000004,1828700,82.879041000000001,1.5073230655776857,-6.6026768330368938E-3]
["2014-08-08",83.279999000000004,83.800003000000004,82.400002000000001,82.550003000000004,2599800,81.916490999999994,1.5137278873299516,6.4048217522659056E-3]
["2014-08-11",82.639999000000003,85.889999000000003,82.550003000000004,83.940002000000007,3533300,83.295823999999996,1.5060429688899308,-7.6849184400206412E-3]
["2014-08-12",83.669998000000007,84.989998,83.57,84.459998999999996,1764800,83.81183,1.5185066549071584,1.246368601722761E-2]
["2014-08-13",84.440002000000007,85.699996999999996,83.849997999999999,85.019997000000004,1743400,84.367530000000002,1.5277095235387557,9.2028686315971959E-3]
["2014-08-14",85.010002,85.360000999999997,84.150002000000001,84.93,1197500,84.278223999999994,1.5344598786607273,6.750355121971612E-3]
["2014-08-15",85.18,85.760002,84.32,85.370002999999997,2027300,84.714849999999998,1.5364596198205971,1.9997411598697144E-3]
["2014-08-18",86.18,87.32,85.790001000000004,86.040001000000004,1221700,85.379705999999999,1.5481994648546427,1.173984503404555E-2]
["2014-08-19",86.040001000000004,86.940002000000007,86.040001000000004,86.339995999999999,1552900,85.677398999999994,1.5465749696121269,-1.6244952425157006E-3]
["2014-08-20",86.309997999999993,86.5,85.309997999999993,86.150002000000001,1219900,85.488862999999995,1.5497130100219589,3.1380404098320428E-3]
["2014-08-21",86.349997999999999,86.989998,86.18,86.989998,1394100,86.322412999999997,1.5501764557516182,4.6344572965934092E-4]
["2014-08-22",87.150002000000001,87.599997999999999,86.059997999999993,87.239998,1449400,86.570493999999997,1.5594411230188949,9.2646672672766165E-3]
["2014-08-25",87.940002000000007,87.989998,87.160004000000001,87.800003000000004,1307800,87.306336999999999,1.5685059535624446,9.0648305435495711E-3]
["2014-08-26",87.669998000000007,88.279999000000004,87.230002999999996,87.43,1114600,86.938413999999995,1.5654356329590859,-3.0703206033586413E-3]
["2014-08-27",87.75,87.75,86.230002999999996,86.5,1493900,86.013643000000002,1.5663481686249359,9.1253566584994378E-4]
["2014-08-28",86.330001999999993,86.900002000000001,86.059997999999993,86.400002000000001,1291400,85.914207000000005,1.5501658552346225,-1.6182313390313466E-2]
["2014-08-29",86.800003000000004,86.93,85.589995999999999,85.900002000000001,887100,85.417017999999999,1.555610092337733,5.4442371031105802E-3]
["2014-09-02",86.43,88.339995999999999,86.150002000000001,88.290001000000004,1776800,87.793578999999994,1.5513473851117896,-4.2627072259432634E-3]
["2014-09-03",88.379997000000003,89.260002,88.050003000000004,88.400002000000001,1586000,87.902961000000005,1.5739089609535111,2.2561575841721578E-2]
["2014-09-04",88.419998000000007,89.120002999999997,87.440002000000007,87.940002000000007,1735800,87.445549,1.5743615633676071,4.5260241409607343E-4]
["2014-09-05",88,88.080001999999993,87.209998999999996,87.860000999999997,1157200,87.365996999999993,1.5696115293311892,-4.7500340364179461E-3]
["2014-09-08",87.68,88.019997000000004,87.269997000000004,87.760002,1187200,87.266560999999996,1.5659751656948255,-3.6363636363635587E-3]
["2014-09-09",87.739998,87.849997999999999,85.720000999999996,85.93,1238200,85.446848000000003,1.5666594494539496,6.8428375912400904E-4]
["2014-09-10",85.660004000000001,87.879997000000003,85.589995999999999,87.040001000000004,1753700,86.550607999999997,1.5429531120090823,-2.3706337444867498E-2]
["2014-09-11",86.839995999999999,87.339995999999999,86.32,87.169998000000007,771500,86.679873999999998,1.5567284090543638,1.3775297045281467E-2]
["2014-09-12",86.849997999999999,87.309997999999993,86.349997999999999,86.550003000000004,945400,86.063365000000005,1.5568435863973016,1.1517734293769505E-4]
["2014-09-15",86.830001999999993,86.830001999999993,84.440002000000007,85.160004000000001,1550900,84.681180999999995,1.5566133503528516,-2.3023604444995059E-4]
["2014-09-16",84.82,86.360000999999997,84.529999000000004,86.209998999999996,1309900,85.725273000000001,1.5334646465211967,-2.3148703831654873E-2]
["2014-09-17",86.080001999999993,86.120002999999997,84.279999000000004,85.349997999999999,1651000,84.870107000000004,1.5483196571319018,1.4855010610705025E-2]
["2014-09-18",85.699996999999996,86.139999000000003,85.150002000000001,85.910004000000001,1060800,85.426963999999998,1.5439051010077047,-4.4145561241970823E-3]
["2014-09-19",86.440002000000007,86.510002,84.519997000000004,85.160004000000001,2248200,84.681180999999995,1.5525399321151085,8.6348311074037811E-3]
["2014-09-22",85.010002,85.010002,82.849997999999999,83.510002,1684500,83.040457000000004,1.5359966654918615,-1.6543266623247031E-2]
["2014-09-23",83.279999000000004,84.639999000000003,82.949996999999996,83.93,1531700,83.458093000000005,1.5156460836862053,-2.0350581805656191E-2]
["2014-09-24",83.5,86.199996999999996,82.980002999999996,85.940002000000007,3002600,85.456794000000002,1.5182877864076474,2.6417027214421115E-3]
["2014-09-25",85.379997000000003,85.949996999999996,84.519997000000004,84.68,1623900,84.203875999999994,1.5408027205393839,2.2514934131736563E-2]
["2014-09-26",84.910004000000001,86.190002000000007,84.589995999999999,85.900002000000001,1252300,85.417017999999999,1.5352980002710053,-5.5047202683785792E-3]
["2014-09-29",84.849997999999999,86.809997999999993,84.599997999999999,86.580001999999993,1689000,86.093194999999994,1.534591299091248,-7.0670117975735029E-4]
["2014-09-30",87.07,88.279999000000004,86.580001999999993,87.620002999999997,2987300,87.127347999999998,1.5607551417822048,2.6163842690956739E-2]
["2014-10-01",87.330001999999993,87.660004000000001,84.470000999999996,84.779999000000004,2531000,84.303313000000003,1.5637412678876372,2.9861261054324119E-3]
["2014-10-02",84.610000999999997,84.949996999999996,82.160004000000001,83.370002999999997,2682200,82.901244000000005,1.5325950301948912,-3.1146237692746149E-2]
["2014-10-03",84.209998999999996,85.830001999999993,83.940002000000007,85.470000999999996,1569300,84.989435,1.5278674330400348,-4.7275971548564411E-3]
["2014-10-06",85.459998999999996,88.099997999999999,85.459998999999996,86.57,2576600,86.083248999999995,1.5427112759903239,1.4843842950289074E-2]
["2014-10-07",85.889999000000003,86.199996999999996,84.699996999999996,84.730002999999996,1967200,84.253597999999997,1.5477428697772604,5.0315937869365862E-3]
["2014-10-08",84.739998,85.980002999999996,83.519997000000004,85.379997000000003,2822000,84.899938000000006,1.5343536392103814,-1.3389230566878957E-2]
["2014-10-09",85.389999000000003,85.669998000000007,83.139999000000003,83.830001999999993,2820500,83.358656999999994,1.5420241727876893,7.6705335773078866E-3]
["2014-10-10",83.75,83.830001999999993,80.940002000000007,81,3129000,80.544567000000001,1.5228181882554725,-1.9205984532216742E-2]
["2014-10-13",80.889999000000003,81.709998999999996,76.199996999999996,76.339995999999999,4605800,75.910764999999998,1.4886689225838308,-3.4149265671641754E-2]
["2014-10-14",76.5,77.650002000000001,73.879997000000003,74.75,6010800,74.329708999999994,1.4343977017373575,-5.4271220846473282E-2]
["2014-10-15",73.150002000000001,74.930000000000007,70.910004000000001,74.099997999999999,5507900,73.683362000000002,1.3906068782079457,-4.3790823529411757E-2]
["2014-10-16",72.480002999999996,75.209998999999996,71.230002999999996,75.080001999999993,3843000,74.657854999999998,1.3814476303380687,-9.1592478698770807E-3]
["2014-10-17",76.470000999999996,76.709998999999996,73.370002999999997,74.569999999999993,3192900,74.150721000000004,1.4364972693398772,5.5049639001808544E-2]
["2014-10-20",74.160004000000001,77.480002999999996,74,77.25,2479300,76.815652,1.4062893842896338,-3.0207885050243372E-2]
["2014-10-21",77.790001000000004,80.790001000000004,77.440002000000007,80.309997999999993,2820400,79.858445000000003,1.4552375612611452,4.8948176971511534E-2]
["2014-10-22",80.769997000000004,81.760002,78.790001000000004,79.010002,1929900,78.565758000000002,1.4935457751921362,3.8308213930990945E-2]
["2014-10-23",80.010002,81.199996999999996,79.5,79.839995999999999,1911500,79.391086000000001,1.484136402550956,-9.4093726411801585E-3]
["2014-10-24",79.660004000000001,81.629997000000003,78.800003000000004,81.529999000000004,1641900,81.071585999999996,1.4797619744638277,-4.3744280871283988E-3]
["2014-10-27",80.980002999999996,81.099997999999999,78.949996999999996,80.379997000000003,2477100,79.928050999999996,1.4963323853817081,1.657041091788039E-2]
["2014-10-28",80.809997999999993,80.839995999999999,79.900002000000001,80.599997999999999,1302000,80.146815000000004,1.4942330399420691,-2.0993454396390095E-3]
["2014-10-29",80.849997999999999,80.849997999999999,79.010002,79.540001000000004,2639000,79.092776999999998,1.494728028198349,4.9498825627995009E-4]
["2014-10-30",79.059997999999993,81.040001000000004,77.739998,80.730002999999996,5807600,80.276088999999999,1.4725882626537661,-2.2139765544583023E-2]
["2014-10-31",84.300003000000004,85.75,83.099997999999999,84.970000999999996,5979000,84.492247000000006,1.5388671031870027,6.6278840533236683E-2]
["2014-11-03",84.739998,86.739998,84.489998,85.93,2654400,85.446848000000003,1.5440864980190527,5.2193948320499598E-3]
["2014-11-04",85.190002000000007,85.309997999999993,82.449996999999996,83.889999000000003,3161300,83.418317000000002,1.549396906452152,{"$f":"(B1220-B1219)/B1219","v":5.3104084330991719E-3}]
["2014-11-05",84.010002,84.839995999999999,82.970000999999996,83.050003000000004,2347500,82.583044000000001,{"$f":"((B1221-B1220)/B1220)+H1220","v":1.5355455157690059},-1.3851390683146206E-2]
["2014-11-06",83.110000999999997,84.650002000000001,82.699996999999996,84.059997999999993,1763300,83.587360000000004,1.5248324937647926,-1.0713022004213297E-2]
["2014-11-07",84.139999000000003,85.139999000000003,83.849997999999999,85.120002999999997,1558600,84.641405000000006,1.5372256833642008,1.2393189599408213E-2]
["2014-11-10",85.010002,86.410004000000001,84.790001000000004,86,1281300,85.516453999999996,1.5475656288163038,1.0339945452102952E-2]
["2014-11-11",86.18,87.160004000000001,85.75,86.459998999999996,2149000,85.973866999999998,1.5613286916615441,1.3763062845240337E-2]
["2014-11-12",86.139999000000003,87.220000999999996,85.800003000000004,87.110000999999997,1775200,86.620214000000004,1.5608645352447421,-4.6415641680208543E-4]
["2014-11-13",87.110000999999997,87.440002000000007,85.809997999999993,86.489998,1236600,86.003697000000003,1.5721252969264319,1.1260761681689754E-2]
["2014-11-14",86.230002999999996,87.940002000000007,86.059997999999993,87.940002000000007,1395200,87.445549,1.5620231503313469,-1.0102146595084995E-2]
["2014-11-17",87.629997000000003,88,86.769997000000004,86.940002000000007,1164000,86.451171000000002,1.5782587290312573,1.6235578699910363E-2]
["2014-11-18",86.559997999999993,88.739998,86.5,88.370002999999997,1644800,88.055441999999999,1.5660483098068905,-1.2210419224366855E-2]
["2014-11-19",88.5,88.589995999999999,86.980002999999996,87.040001000000004,1188600,86.730174000000005,1.5884605330604078,2.2412223253517254E-2]
["2014-11-20",86.449996999999996,86.800003000000004,85.519997000000004,86.080001999999993,1740100,85.773591999999994,1.5652966573541931,-2.3163875706214733E-2]
["2014-11-21",87.25,87.32,84.400002000000001,84.690002000000007,2259400,84.388541000000004,1.5745505963682107,9.2539390140175919E-3]
["2014-11-24",84.889999000000003,85.989998,84.75,85.660004000000001,1600000,85.355089000000007,1.5475018743051734,-2.7048722063037215E-2]
["2014-11-25",86,86.449996999999996,85.099997999999999,85.809997999999993,1457800,85.504548999999997,1.5605776313210262,1.3075757015852915E-2]
["2014-11-26",85.809997999999993,86.160004000000001,85.139999000000003,85.589995999999999,1488700,85.285330999999999,1.5583683057396307,-2.209325581395429E-3]
["2014-11-28",86.349997999999999,87.400002000000001,86.220000999999996,87.110000999999997,712100,86.799925000000002,1.5646612787332905,6.2929729936598566E-3]
["2014-12-01",87.25,87.830001999999993,85.900002000000001,86.489998,1829600,86.182129000000003,1.5750840004570363,1.0422721723745733E-2]
["2014-12-02",86.620002999999997,87.849997999999999,86.620002999999997,87.519997000000004,1790300,87.208461,1.5678634044684976,-7.2205959885387168E-3]
["2014-12-03",87.68,88.900002000000001,87.190002000000007,88.589995999999999,2420000,88.274652000000003,1.5801007279883319,1.223732351983421E-2]
["2014-12-04",88.400002000000001,90.449996999999996,88.199996999999996,89.550003000000004,2108100,89.231241999999995,1.5883124296306677,8.2117016423356951E-3]
["2014-12-05",90.169998000000007,92.080001999999993,90.029999000000004,91.349997999999999,2734900,91.024829999999994,1.6083350083631887,2.0022578732520911E-2]
["2014-12-08",91.129997000000003,91.550003000000004,89.610000999999997,90.309997999999993,1771600,89.988530999999995,1.6189815540135502,1.06465456503614E-2]
["2014-12-09",89.540001000000004,91.019997000000004,88.309997999999993,90.699996999999996,1352400,90.377142000000006,1.6015339950061687,-1.7447559007381503E-2]
["2014-12-10",90.199996999999996,90.849997999999999,87.379997000000003,87.779999000000004,2352600,87.467538000000005,1.6089049576220837,7.3709626159150082E-3]
["2014-12-11",88.209998999999996,89.550003000000004,87.160004000000001,87.32,1210500,87.009175999999997,1.5868428948040549,-2.2062062818028697E-2]
["2014-12-12",86.059997999999993,87.949996999999996,85.699996999999996,87.529999000000004,1758900,87.218428000000003,1.5624692294104072,-2.4373665393647756E-2]
["2014-12-15",88.190002000000007,88.660004000000001,86.68,87.330001999999993,2009500,87.019143,1.5872194507617954,2.4750221351388064E-2]
["2014-12-16",87.239998,88.150002000000001,85.980002999999996,86.040001000000004,1766800,85.733733999999998,1.5764472092553261,-1.0772241506469257E-2]
["2014-12-17",86.57,87.190002000000007,85.290001000000004,86.860000999999997,2181400,86.550815,1.5687672686849468,-7.6799405703792747E-3]
["2014-12-18",87.599997999999999,88.300003000000004,87.150002000000001,87.790001000000004,1751900,87.477504999999994,1.5806651316859865,1.1897863001039694E-2]
["2014-12-19",88.330001999999993,88.660004000000001,87.410004000000001,88.059997999999993,5206200,87.746539999999996,1.58899851087168,8.3333791856935197E-3]
["2014-12-22",88.400002000000001,89.900002000000001,88.349997999999999,89.330001999999993,1693100,89.012023999999997,1.5897909935889338,7.9248271725395627E-4]
["2014-12-23",89.75,89.970000999999996,88.870002999999997,88.919998000000007,1404900,88.603478999999993,1.6050624638316608,1.527147024272691E-2]
["2014-12-24",89,89.559997999999993,88.919998000000007,89.010002,266000,88.693162999999998,1.596705917870658,-8.356545961002786E-3]
["2014-12-26",89.339995999999999,89.919998000000007,89.07,89.309997999999993,853900,88.992091000000002,1.6005260976459388,3.8201797752808911E-3]
["2014-12-29",89.339995999999999,89.379997000000003,87.949996999999996,88.199996999999996,1064000,87.886041000000006,1.6005260976459388,0]
["2014-12-30",87.699996999999996,87.860000999999997,85.410004000000001,85.970000999999996,1769100,85.663983000000002,1.5821692689753846,-1.8356828670554264E-2]
["2014-12-31",86.410004000000001,86.470000999999996,85.260002,85.360000999999997,1241300,85.056154000000006,1.5674601122578535,-1.4709156717530966E-2]
["2015-01-02",85.580001999999993,86.260002,84.480002999999996,85.760002,1257600,85.454732000000007,1.5578547198081552,-9.605392449698387E-3]
["2015-01-05",85.449996999999996,85.870002999999997,83.809997999999993,84.199996999999996,1683200,83.900279999999995,1.556335614912598,-1.5191048955572244E-3]
["2015-01-06",84.720000999999996,85.779999000000004,83.309997999999993,84.169998000000007,2079800,83.870388000000005,1.5477926538168825,-8.5429610957154269E-3]
["2015-01-07",85.010002,85.629997000000003,83.809997999999993,84.169998000000007,1663600,83.870388000000005,1.5512157061844103,3.4230523675277545E-3]
["2015-01-08",84.660004000000001,88.190002000000007,84.099997999999999,87.889999000000003,2263300,87.577146999999997,1.5470985671211739,-4.1171390632363395E-3]
["2015-01-09",88.029999000000004,88.760002,87.220000999999996,87.550003000000004,1593500,87.238360999999998,1.5869047901400153,3.9806223018841375E-2]
["2015-01-12",87.389999000000003,87.900002000000001,84.919998000000007,85.169998000000007,1477600,84.866827999999998,1.5796345412786015,-7.2702488614137155E-3]
["2015-01-13",85.839995999999999,87.18,83.879997000000003,85.019997000000004,1466400,84.717359999999999,1.5618979236136898,-1.7736617664911563E-2]
["2015-01-14",84.260002,85.82,83.720000999999996,85.389999000000003,1607200,85.086045999999996,1.5434916552816178,-1.8406268332072141E-2]
["2015-01-15",85.809997999999993,85.809997999999993,82.279999000000004,82.529999000000004,2982500,82.236226000000002,1.5618870500503006,1.8395394768682689E-2]
["2015-01-16",82.610000999999997,84.089995999999999,81.970000999999996,83.480002999999996,2939400,83.182849000000004,1.5245953931969816,-3.7291656853319081E-2]
["2015-01-20",84.029999000000004,84.410004000000001,82.489998,83.940002000000007,2140900,83.641210000000001,1.5417845710545148,1.7189177857533336E-2]
["2015-01-21",83.699996999999996,84.5,83.190002000000007,84.080001999999993,2544200,83.780711999999994,1.5378573783384943,-3.9271927160204707E-3]
["2015-01-22",84.919998000000007,86.019997000000004,83.699996999999996,85.709998999999996,1696600,85.404906999999994,1.5524332569971282,1.4575878658633771E-2]
["2015-01-23",84.330001999999993,88.650002000000001,84.139999000000003,87.440002000000007,3679500,87.128752000000006,1.5454855884397172,-6.9476685574110996E-3]
["2015-01-26",87.559997999999993,87.809997999999993,86.449996999999996,87.290001000000004,1526200,86.979284000000007,1.5837874492650021,3.8301860825284931E-2]
["2015-01-27",87.059997999999993,87.5,85.779999000000004,86.68,913900,86.371454999999997,1.5780770791025909,-5.7103701624113788E-3]
["2015-01-28",87.209998999999996,87.769997000000004,85.830001999999993,85.870002999999997,908800,85.564340999999999,1.5798000403183723,1.7229612157813646E-3]
["2015-01-29",86.220000999999996,86.730002999999996,84.629997000000003,86.57,832700,86.261846000000006,1.5684481539366284,-1.1351886381743909E-2]
["2015-01-30",86.120002999999997,87.260002,85.599997999999999,85.93,1476100,85.624125000000006,1.5672883534397577,-1.1598004968707825E-3]
["2015-02-02",86.279999000000004,86.489998,83.919998000000007,86.220000999999996,1396800,85.913093000000003,1.5691461796639394,1.8578262241817003E-3]
["2015-02-03",86.650002000000001,87.870002999999997,85.389999000000003,87.82,1454300,87.507396999999997,1.5734345779519365,4.2883982879971631E-3]
["2015-02-04",87.139999000000003,88.32,87.139999000000003,87.870002999999997,1823200,87.557221999999996,1.579089476840456,5.654898888519385E-3]
["2015-02-05",88.129997000000003,88.589995999999999,87.110000999999997,88,3438300,87.686756000000003,1.5904504822496941,1.1361005409238069E-2]
["2015-02-06",79.230002999999996,80.699996999999996,76.699996999999996,77.870002999999997,12375500,77.592817999999994,1.4894633688608214,{"$f":"(B1284-B1283)/B1283","v":-0.10098711338887265}]
["2015-02-09",77.269997000000004,78.809997999999993,76.339995999999999,78.199996999999996,4057000,77.921637000000004,{"$f":"((B1285-B1284)/B1284)+H1284","v":1.464725189815189},-2.473817904563241E-2]
["2015-02-10",78.639999000000003,78.660004000000001,76.919998000000007,78.190002000000007,2414600,77.911677999999995,1.4824552539175597,1.77300641023708E-2]
["2015-02-11",78.290001000000004,78.690002000000007,77.919998000000007,78.220000999999996,1964000,77.941569999999999,1.4780046180522159,-4.4506358653437841E-3]
["2015-02-12",87.800003000000004,92.519997000000004,86.349997999999999,89.57,15944600,89.251166999999995,1.5994760943394624,0.12147147628724643]
["2015-02-13",89.529999000000004,90.769997000000004,88.519997000000004,89.489998,3424900,89.171449999999993,1.619179920545482,1.9703826206019605E-2]
["2015-02-17",89.620002999999997,90.769997000000004,88.480002999999996,88.690002000000007,2602400,88.374302,1.6201852148714653,1.0052943259833311E-3]
["2015-02-18",88.919998000000007,89.360000999999997,88.550003000000004,89.160004000000001,2029000,88.842630999999997,1.6123744028142508,-7.810812057214395E-3]
["2015-02-19",90.099997999999999,91.440002000000007,89,91.300003000000004,2536200,90.975013000000004,1.6256447584883478,1.3270355674096984E-2]
["2015-02-20",91.199996999999996,92.339995999999999,90.279999000000004,92.300003000000004,1798200,91.971452999999997,1.6378534047082955,1.2208646219947716E-2]
["2015-02-23",92.309997999999993,94.959998999999996,92.099997999999999,94.75,3524200,94.412728999999999,1.6500244687051506,1.2171063996855141E-2]
["2015-02-24",94.480002999999996,94.839995999999999,93.900002000000001,94.18,1436400,93.844757999999999,1.6735322690194785,2.3507800314327854E-2]
["2015-02-25",94.010002,94.980002999999996,94.010002,94.610000999999997,1221900,94.273228000000003,1.6685576607947095,-4.974608224768964E-3]
["2015-02-26",93.709998999999996,95,92.650002000000001,93.25,2061600,92.918068000000005,1.6653664790734284,-3.1911817212811442E-3]
["2015-02-27",93.18,93.57,91.639999000000003,91.75,1663500,91.423407999999995,1.6597107432324751,-5.6557358409532101E-3]
["2015-03-02",90.330001999999993,92.470000999999996,90.32,92.18,1724600,91.851877000000002,1.6291248020433786,-3.0585941189096515E-2]
["2015-03-03",91.949996999999996,92.019997000000004,90.120002999999997,91.019997000000004,1628700,90.696003000000005,1.6470589874096095,1.7934185366230846E-2]
["2015-03-04",90.519997000000004,91.349997999999999,89.860000999999997,89.870002999999997,1773200,89.550101999999995,1.6315070565052507,-1.5551930904358732E-2]
["2015-03-05",89.849997999999999,92.57,89.809997999999993,91.379997000000003,1833900,91.054721999999998,1.624105388120308,-7.4016683849426577E-3]
["2015-03-06",90.349997999999999,91.349997999999999,89.989998,90.25,1753300,90.106238000000005,1.6296702185168541,5.5648303965460302E-3]
["2015-03-09",90.25,90.779999000000004,89.879997000000003,90.550003000000004,821700,90.405762999999993,1.6285634337662889,-1.1067847505652336E-3]
["2015-03-10",89.620002999999997,90.279999000000004,89,89.349997999999999,1165000,89.207669999999993,1.6215828575890034,-6.9805761772853518E-3]
["2015-03-11",89.400002000000001,89.919998000000007,88.720000999999996,88.949996999999996,922600,88.808305000000004,1.6191280373185779,-2.4548202704255248E-3]
["2015-03-12",88.919998000000007,91.610000999999997,88.709998999999996,91.389999000000003,1262400,91.244421000000003,1.6137588651791859,-5.3691721393920536E-3]
["2015-03-13",91.230002999999996,92.169998000000007,90.290001000000004,91.349997999999999,1132500,91.204483999999994,1.639737329551171,2.5978464371985137E-2]
["2015-03-16",91.709998999999996,93.220000999999996,91.040001000000004,92.970000999999996,1377600,92.821905999999998,1.6449987126950474,5.2613831438764712E-3]
["2015-03-17",92.519997000000004,93.279999000000004,91.620002999999997,92.330001999999993,1583300,92.182925999999995,1.6538308794034999,8.8321667084524484E-3]
["2015-03-18",92.290001000000004,94.419998000000007,92.099997999999999,94.040001000000004,1802200,93.890201000000005,1.6513449735727852,-2.4859058307146278E-3]
["2015-03-19",93.830001999999993,94.879997000000003,93.830001999999993,94.68,1221900,94.529180999999994,1.6680315158126102,1.6686542239824978E-2]
["2015-03-20",95,96.029999000000004,94.760002,95.910004000000001,1663700,95.757225000000005,1.6805008537115906,1.2469337898980401E-2]
["2015-03-23",95.260002,96.449996999999996,95.150002000000001,95.400002000000001,1504700,95.248035999999999,1.6832377168694854,2.7368631578947376E-3]
["2015-03-24",95.209998999999996,96.25,94.839995999999999,95.470000999999996,1078400,95.317924000000005,1.6827128061099832,-5.2491075950222843E-4]
["2015-03-25",95.360000999999997,95.540001000000004,93.790001000000004,93.949996999999996,1848200,93.800341000000003,1.6842882918948323,1.5754857848491379E-3]
["2015-03-26",93.269997000000004,93.919998000000007,92.269997000000004,92.760002,1381700,92.612241999999995,1.6623713038696331,-2.1916988025199303E-2]
["2015-03-27",92.870002999999997,94.559997999999993,92.540001000000004,93.68,922500,93.530773999999994,1.6580827436373431,-4.2885602322899896E-3]
["2015-03-30",94.410004000000001,94.449996999999996,93.75,94.190002000000007,1301400,94.039963999999998,1.6746650732405843,1.6582329603241252E-2]
["2015-03-31",93.690002000000007,96.120002999999997,93.690002000000007,94.129997000000003,1243600,93.980053999999996,1.6670387416073393,-7.6263316332450719E-3]
["2015-04-01",93.809997999999993,94.18,92.599997999999999,94.169998000000007,1356700,94.019992000000002,1.6683195186106314,1.2807770032920505E-3]
["2015-04-02",94.839995999999999,98.309997999999993,94.5,97.980002999999996,2659200,97.823927999999995,1.6792991372222852,1.0979618611653806E-2]
["2015-04-06",97.029999000000004,100.089996,96.800003000000004,98.580001999999993,1908400,98.422970000000007,1.702390692392743,2.3091555170457877E-2]
["2015-04-07",98.620002999999997,99.43,98.300003000000004,98.470000999999996,1027200,98.313145000000006,1.7187774183165472,1.6386725923804177E-2]
["2015-04-08",98.949996999999996,100.07,98.440002000000007,98.650002000000001,1470200,98.492858999999996,1.7221235346211674,3.3461163046202627E-3]
["2015-04-09",98.970000999999996,98.970000999999996,97.269997000000004,97.82,1214000,97.664179000000004,1.7223256973357353,2.0216271456784514E-4]
["2015-04-10",98.330001999999993,99.589995999999999,98.260002,99.199996999999996,1013400,99.041978,1.7158591014629112,-6.4665958728241614E-3]
["2015-04-13",99.360000999999997,99.82,98.599997999999999,98.760002,756700,98.602683999999996,1.7263340224336237,1.0474920970712518E-2]
["2015-04-14",98.720000999999996,98.970000999999996,97.639999000000003,98.089995999999999,827000,97.933745000000002,1.7198927986659227,-6.4412237677010549E-3]
["2015-04-15",98.660004000000001,98.830001999999993,97.769997000000004,97.959998999999996,1035700,97.803955000000002,1.7192850494824519,-6.07749183470892E-4]
["2015-04-16",97.949996999999996,98.540001000000004,97.129997000000003,97.169998000000007,1288000,97.015213000000003,1.7120885466321174,-7.1965028503344118E-3]
["2015-04-17",96.18,96.5,95.290001000000004,96.099997999999999,1451300,95.946917999999997,1.6940181326023958,-1.8070414029721607E-2]
["2015-04-20",96.720000999999996,97.730002999999996,96.5,97.400002000000001,761400,97.24485,1.6996326158629487,5.6144832605530201E-3]
["2015-04-21",96.970000999999996,98.629997000000003,96.919998000000007,98.309997999999993,1220500,98.153396000000001,1.7022173966468115,2.5847807838628952E-3]
["2015-04-22",98.449996999999996,99.779999000000004,98.279999000000004,99.470000999999996,856800,99.311552000000006,1.7174798075443838,1.5262410897572331E-2]
["2015-04-23",99.489998,99.690002000000007,98.870002999999997,98.919998000000007,1012300,98.762424999999993,1.7280435559617657,1.056374841738191E-2]
["2015-04-24",98.949996999999996,100.510002,98.470000999999996,98.900002000000001,1146400,98.742459999999994,1.7226158646274066,-5.4276913343590952E-3]
["2015-04-27",99.440002000000007,100.209999,98.410004000000001,98.82,1073500,98.662586000000005,1.7275679112656699,4.9520466382632702E-3]
["2015-04-28",98.529999000000004,98.620002999999997,97.059997999999993,97.800003000000004,1030500,97.644214000000005,1.7184166342976746,-9.1512769679952654E-3]
["2015-04-29",97.699996999999996,97.989998,95.739998,96.260002,1513800,96.106666000000004,1.7099927836083022,-8.4238506893723544E-3]
["2015-04-30",95.400002000000001,96.25,92.959998999999996,94.230002999999996,4436100,94.079901000000007,1.686451380633643,-2.3541402974659207E-2]
["2015-05-01",100.099998,102.69000200000001,99.120002999999997,101.69000200000001,5730000,101.52801700000001,1.7357175850515423,4.9266204417899265E-2]
["2015-05-04",101.349998,102.30999799999999,100.220001,100.900002,1836400,100.73927399999999,1.7482050977885555,1.2487512737013241E-2]
["2015-05-05",100.41999800000001,101.019997,98.75,98.769997000000004,1526200,98.612662999999998,1.7390289752591797,-9.1761225293758037E-3]
["2015-05-06",98.769997000000004,99.5,97.650002000000001,99.099997999999999,1400800,98.942138999999997,1.7225979751310976,-1.6431000128082088E-2]
["2015-05-07",98.900002000000001,101.160004,98.419998000000007,100.970001,1619100,100.809163,1.7239142149199882,1.3162397888905174E-3]
["2015-05-08",101.459999,102.82,101.459999,102.760002,2094200,102.596312,1.7497989161154441,2.5884701195455946E-2]
["2015-05-11",102.400002,104,102.349998,103.80999799999999,2077500,103.64463499999999,1.7590636806459465,{"$f":"(B1348-B1347)/B1347","v":9.2647645305023556E-3}]
["2015-05-12",102.699997,103.480003,101.599998,103.220001,1411200,103.05557899999999,{"$f":"((B1349-B1348)/B1348)+H1348","v":1.7619933192606021},2.9296386146554524E-3]
["2015-05-13",103.55999799999999,103.82,101.870003,101.989998,972200,101.827535,1.7703672338187495,8.3739145581474255E-3]
["2015-05-14",103.360001,104.220001,102.279999,104.139999,1105100,103.97411099999999,1.7684360151642262,-1.9312186545233055E-3]
["2015-05-15",104.519997,104.900002,103.110001,103.410004,949700,103.245278,1.7796588865726737,1.1222871408447516E-2]
["2015-05-18",103.510002,104.18,102.94000200000001,103.449997,1175400,103.285208,1.7699957117832599,-9.6631747894137757E-3]
["2015-05-19",104.25,104.66999800000001,103.639999,103.720001,1177800,103.554782,1.777144760046248,7.1490482629881502E-3]
["2015-05-20",103.800003,105.58000199999999,102.629997,105.5,1411200,105.331945,1.7728282420606365,-4.3165179856114741E-3]
["2015-05-21",105.230003,105.959999,105.040001,105.889999,1000200,105.721324,1.7866047349187339,1.3776492858097436E-2]
["2015-05-22",111.209999,115,110,113,4853200,112.819998,1.8434325960754043,5.6827861156670309E-2]
["2015-05-26",113.379997,113.550003,110.55999799999999,110.639999,2680800,110.639999,1.8629452120228247,1.95126159474204E-2]
["2015-05-27",111.32,111.82,110.370003,110.93,2703000,110.93,1.8447762487620476,-1.8168963260777028E-2]
["2015-05-28",110.25,110.860001,108.769997,109.239998,2029000,109.239998,1.8351643191896438,-9.6119295724038205E-3]
["2015-05-29",109.040001,109.449997,106.980003,107.260002,2809700,107.260002,1.8241892715705963,-1.0975047619047586E-2]
["2015-06-01",107.41999800000001,108.019997,106.230003,107.449997,1349300,107.449997,1.8093323109584996,-1.4856960612096811E-2]
["2015-06-02",107.089996,108.18,106.029999,107.629997,1473600,107.629997,1.8062602386614957,-3.0720722970038355E-3]
["2015-06-03",109.019997,109.55999799999999,106.459999,106.610001,1685300,106.610001,1.8242824729699179,1.8022234308422275E-2]
["2015-06-04",105.800003,106.339996,104.980003,105.639999,2145200,105.639999,1.7947466622140251,-2.9535810755892788E-2]
["2015-06-05",105.80999799999999,106.93,105.300003,106.400002,1661400,106.400002,1.7948411329107792,9.447069675403806E-5]
["2015-06-08",106,106.550003,104.720001,104.790001,949000,104.790001,1.7966368233331531,1.7956904223739509E-3]
["2015-06-09",104.91999800000001,105.339996,103.459999,105.019997,1323100,105.019997,1.7864481252199456,-1.0188698113207483E-2]
["2015-06-10",105.989998,108.370003,105.58000199999999,108.16999800000001,1422800,108.16999800000001,1.7966463716972281,1.0198246477282558E-2]
["2015-06-11",108.239998,109.25,107.57,107.870003,901700,107.870003,1.8178747898730638,2.12284181758358E-2]
["2015-06-12",107.120003,108.25,107.099998,107.69000200000001,852500,107.69000200000001,1.8075274596744804,-1.0347330198583365E-2]
["2015-06-15",107.19000200000001,107.970001,106.66999800000001,107.220001,987400,107.220001,1.8081809230617061,6.5346338722572584E-4]
["2015-06-16",107.220001,108.41999800000001,107.040001,107.949997,979000,107.949997,1.8084607905814398,2.7986751973369168E-4]
["2015-06-17",108.129997,109.040001,106.879997,107.889999,1710600,107.889999,1.81694797572892,8.4871851474801491E-3]
["2015-06-18",107.989998,110.540001,107.599998,109.68,1168700,109.68,1.8156532471255333,-1.2947286033865616E-3]
["2015-06-19",110,110.510002,108.220001,108.68,1420400,108.68,1.8342661005121961,1.8612853386662718E-2]
["2015-06-22",111.199997,111.33000199999999,109.150002,109.5,1310300,109.5,1.8451751641485596,1.0909063636363603E-2]
["2015-06-23",109.949997,110.139999,109.089996,109.83000199999999,836500,109.83000199999999,1.8339341566510505,-1.1241007497509196E-2]
["2015-06-24",109.620003,110.5,108.94000200000001,108.980003,1008000,108.980003,1.8309328468829384,-3.0013097681121288E-3]
["2015-06-25",109.66999800000001,109.83000199999999,108.599998,109.269997,860700,109.269997,1.8313889224041187,4.5607552118028845E-4]
["2015-06-26",109.5,110.779999,109,110.709999,1273800,110.709999,1.8298388357523434,-1.5500866517751441E-3]
["2015-06-29",109.220001,109.720001,106.510002,106.949997,1205000,106.949997,1.8272817672591928,-2.5570684931507182E-3]
["2015-06-30",108.279999,110.699997,107.779999,109.349998,1434900,109.349998,1.8186752666970842,-8.6065005621085156E-3]
["2015-07-01",109.199997,111,106.510002,107.19000200000001,2062600,107.19000200000001,1.8271717388848978,8.496472187813674E-3]
["2015-07-02",107.529999,108.199997,105.779999,107.07,1172900,107.07,1.8118787164867378,-1.5293022398159889E-2]
["2015-07-06",106.30999799999999,107.83000199999999,105.839996,106.510002,1350000,106.510002,1.8005330361059539,-1.1345680380783882E-2]
["2015-07-07",107.099998,107.150002,104.220001,107.05999799999999,1387800,107.05999799999999,1.8079641339787995,7.4310978728454715E-3]
["2015-07-08",105.790001,106.379997,104.32,104.870003,898000,104.870003,1.7957326024712079,-1.2231531507591584E-2]
["2015-07-09",106.529999,107.050003,104.5,104.550003,990900,104.550003,1.8027275735743844,6.9949711031763763E-3]
["2015-07-10",106.07,108.160004,105.730003,107.970001,1017700,107.970001,1.7984095504417641,-4.3180231326202349E-3]
["2015-07-13",108.970001,111.199997,108.800003,111.120003,1551800,111.120003,1.8257499954309222,2.7340444989158136E-2]
["2015-07-14",110.33000199999999,110.33000199999999,107.029999,107.260002,2538900,107.260002,1.838230503713197,1.2480508282274833E-2]
["2015-07-15",107.08000199999999,108.040001,106.25,107.449997,1148400,107.449997,1.8087734209516104,-2.9457082761586467E-2]
["2015-07-16",108.389999,110.709999,108.209999,110.050003,1998900,110.050003,1.8210072365617371,1.2233815610126809E-2]
["2015-07-17",110.370003,111.800003,110.05999799999999,110.790001,1950700,110.790001,1.8392746414724059,1.8267404910668868E-2]
[null,{"$f":"MAX(B2:B1395)","v":113.379997}]

{"sheet":"Societe Generale","index":7,"n_rows":1445,"n_cols":9,"rows_kept":1445,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Volume","Adj Close","Cumulative Return","Daily Return"]
["2010-01-04",49.45,50.24,49.21,50.24,1825300,44.795099999999998]
["2010-01-05",50.05,50.78,49.5,49.914999999999999,2649500,44.505299999999998,{"$f":"(B3-B2)/B2","v":1.2133468149645991E-2},{"$f":"(B3-B2)/B2","v":1.2133468149645991E-2}]
["2010-01-06",50.3,50.38,49.585000000000001,49.92,3437600,44.509799999999998,{"$f":"((B4-B3)/B3)+H3","v":1.7128473144650987E-2},{"$f":"(B4-B3)/B3","v":4.995004995004995E-3}]
["2010-01-07",49.6,51.37,49.5,51.31,2757100,45.749099999999999,{"$f":"((B5-B4)/B4)+H4","v":3.2119721506152863E-3},-1.3916500994035701E-2]
["2010-01-08",51.55,52.51,51.27,52.08,3663500,46.435699999999997,4.2526488279647452E-2,3.9314516129032168E-2]
["2010-01-11",52.64,53.12,51.96,52.2,1902900,46.542700000000004,6.367100816325566E-2,2.1144519883608215E-2]
["2010-01-12",52.34,52.46,51.37,51.67,2160000,46.070099999999996,5.7971920017359055E-2,-5.6990881458966027E-3]
["2010-01-13",49,50.2,48.6,50.19,6562000,44.750500000000002,-5.8416069218844152E-3,-6.381352693924347E-2]
["2010-01-14",50.68,50.77,49.66,50.4,2302200,44.937800000000003,2.8444107363829865E-2,3.428571428571428E-2]
["2010-01-15",50.39,50.63,48.66,49.024999999999999,4518300,43.711799999999997,2.2721928989717807E-2,-5.7221783741120587E-3]
["2010-01-18",48.954999999999998,49.26,48.5,48.505000000000003,2085600,43.248100000000001,-5.7559436040508435E-3,-2.847787259376865E-2]
["2010-01-19",48.255000000000003,48.5,46.76,48.12,3466000,42.904899999999998,-2.0054789482919104E-2,-1.4298845878868262E-2]
["2010-01-20",47.634999999999998,48.08,46.64,47,3077800,41.906300000000002,-3.2903198974163626E-2,-1.2848409491244524E-2]
["2010-01-21",47.505000000000003,47.674999999999997,44.685000000000002,44.77,5039700,39.917900000000003,-3.5632284730435178E-2,-2.7290857562715536E-3]
["2010-01-22",43.83,44.875,41.54,42.44,11315300,37.840499999999999,-0.11299256259592311,-7.7360277865487923E-2]
["2010-01-25",42.49,43.76,42.46,43.03,8192800,38.366500000000002,-0.14356522971889815,-3.0572667122975048E-2]
["2010-01-26",42.6,43.75,42.31,43.515000000000001,4372600,38.798900000000003,-0.14097638528491369,2.5888444339844533E-3]
["2010-01-27",42.85,43.615000000000002,42.265000000000001,42.844999999999999,4476100,38.201599999999999,-0.13510784068397472,5.8685446009389668E-3]
["2010-01-28",43.95,44.13,41.81,41.81,5290400,37.278700000000001,-0.10943689552644843,2.5670945157526288E-2]
["2010-01-29",42.74,42.9,41.965000000000003,42.204999999999998,5202700,37.630899999999997,-0.13696818107821182,-2.7531285551763384E-2]
["2010-02-01",41.72,42.7,41.45,42.52,4145400,37.911799999999999,-0.16083341271134244,-2.3865231633130628E-2]
["2010-02-02",42.21,43.854999999999997,42.064999999999998,43.55,4807900,38.830199999999998,-0.14908844626838938,1.1744966442953067E-2]
["2010-02-03",43.97,44.195,42.1,42.52,4144100,37.911799999999999,-0.10739216576613878,4.1696280502250604E-2]
["2010-02-04",42.5,42.94,39.42,40.06,8297800,35.718400000000003,-0.14082405114253174,-3.3431885376392967E-2]
["2010-02-05",39.4,40.164999999999999,38.380000000000003,38.380000000000003,8179800,34.220500000000001,-0.21376522761312,-7.2941176470588273E-2]
["2010-02-08",38.65,39.35,37.225000000000001,38.799999999999997,5676300,34.594900000000003,-0.23280076060804386,-1.9035532994923859E-2]
["2010-02-09",38.6,40.295000000000002,38.24,39.56,5254500,35.272599999999997,-0.23409442166884586,-1.2936610608019965E-3]
["2010-02-10",40.49,41.49,40.31,41.244999999999997,6534200,36.774999999999999,-0.18513069109889768,4.8963730569948197E-2]
["2010-02-11",41.5,41.8,39.67,40.26,5222200,35.896700000000003,-0.16018626037526226,2.4944430723635416E-2]
["2010-02-12",40.450000000000003,40.869999999999997,38.56,39,4433700,34.773299999999999,-0.18548746519453929,-2.5301204819277039E-2]
["2010-02-15",39.325000000000003,39.72,38.92,39.22,1809700,34.9694,-0.21329957891518206,-2.7812113720642767E-2]
["2010-02-16",39.880000000000003,41.045000000000002,39.83,41,3930800,36.5565,-0.19918641934747705,1.4113159567705013E-2]
["2010-02-17",41.604999999999997,42.66,41.25,42,4239300,37.448099999999997,-0.15593165505459855,4.3254764292878493E-2]
["2010-02-18",40.5,40.869999999999997,38.880000000000003,38.975000000000001,11879500,34.750999999999998,-0.18249096283010624,-2.655930777550768E-2]
["2010-02-19",38.5,39.99,38.200000000000003,39.700000000000003,6547500,35.397399999999998,-0.23187367887948895,-4.9382716049382713E-2]
["2010-02-22",40,40.85,39.85,40.520000000000003,4085000,36.128500000000003,-0.19291263991844998,3.896103896103896E-2]
["2010-02-23",40.840000000000003,41.024999999999999,39.384999999999998,39.555,4286200,35.268099999999997,-0.17191263991844991,2.1000000000000085E-2]
["2010-02-24",39.700000000000003,40.44,39.465000000000003,40.24,3527900,35.878900000000002,-0.19982644990865561,-2.7913809990205693E-2]
["2010-02-25",39.85,41.18,39.659999999999997,39.79,5004900,35.477699999999999,-0.19604811237716951,3.77833753148611E-3]
["2010-02-26",40.31,40.71,39.445,40.4,4295300,36.021500000000003,-0.18450482504969146,1.1543287327478063E-2]
["2010-03-01",40.79,41.39,40.475000000000001,41.274999999999999,3308800,36.801699999999997,-0.17259710984254689,1.1907715207144551E-2]
["2010-03-02",40.924999999999997,42.15,40.869999999999997,42.02,3242300,37.466000000000001,-0.16928747512815615,3.3096347143907333E-3]
["2010-03-03",42.09,42.95,41.58,42.86,3880400,38.2149,-0.14082076773658606,2.84667073915701E-2]
["2010-03-04",42.23,43.884999999999998,42.16,42.88,4946600,38.232799999999997,-0.137494561987002,3.3262057495840689E-3]
["2010-03-05",43.15,44.95,43.15,44.95,5431300,40.078400000000002,-0.11570910141394962,2.1785460573052376E-2]
["2010-03-08",45.274999999999999,45.61,44.17,44.305,4284300,39.503300000000003,-6.6462287972466422E-2,4.9246813441483198E-2]
["2010-03-09",44.08,44.344999999999999,42.734999999999999,43.645000000000003,4003800,38.914900000000003,-9.2856545288866207E-2,-2.6394257316399786E-2]
["2010-03-10",43.26,44.8,43.2,44.8,3468500,39.944699999999997,-0.11145908612371194,-1.8602540834845742E-2]
["2010-03-11",44.23,44.604999999999997,43.61,44,3450500,39.231400000000001,-8.9036524866199257E-2,2.2422561257512689E-2]
["2010-03-12",44.05,45.02,43.94,44.28,3939100,39.481000000000002,-9.3106160859868711E-2,-4.0696359936694491E-3]
["2010-03-15",44,44.11,42.914999999999999,43.155000000000001,3634900,38.478000000000002,-9.4241234639664329E-2,-1.1350737797956223E-3]
["2010-03-16",43.6,44.24,43.344999999999999,44.05,3656300,39.276000000000003,-0.10333214373057339,-9.0909090909090592E-3]
["2010-03-17",44.49,45.174999999999997,44.2,45,4004600,40.122999999999998,-8.2919299693876139E-2,2.0412844036697259E-2]
["2010-03-18",44.31,45.2,44.26,44.655000000000001,3604800,39.815399999999997,-8.6965152694550435E-2,-4.0458530006743021E-3]
["2010-03-19",44.994999999999997,45.75,44.74,45,6353300,40.122999999999998,-7.15058884201204E-2,1.5459264274430042E-2]
["2010-03-22",44.84,45.664999999999999,44.34,45.664999999999999,4835600,40.715899999999998,-7.495071562314283E-2,-3.4448272030224254E-3]
["2010-03-23",45.664999999999999,46.935000000000002,45.655000000000001,46.16,4064300,41.157299999999999,-5.6551964508067099E-2,1.8398751115075728E-2]
["2010-03-24",46.72,46.75,45.61,46.5,3395500,41.4604,-3.3448931550659901E-2,2.3103032957407198E-2]
["2010-03-25",46.3,47.384999999999998,46.155000000000001,47.07,4088100,41.968699999999998,-4.2438657578057197E-2,-8.9897260273972962E-3]
["2010-03-26",46.97,47.395000000000003,46.64,47.145000000000003,2718000,42.035499999999999,-2.796781524544377E-2,1.4470842332613429E-2]
["2010-03-29",47.43,47.884999999999998,46.7,47.255000000000003,2246000,42.133600000000001,-1.8174330042122482E-2,9.793485203321288E-3]
["2010-03-30",47.58,47.9,46.56,46.71,2497500,41.6477,-1.5011774697403979E-2,3.1625553447185025E-3]
["2010-03-31",46.45,46.97,45.615000000000002,46.564999999999998,3640700,41.5184,-3.8761249266550585E-2,-2.3749474569146604E-2]
["2010-04-01",46.55,47.47,46.52,47.344999999999999,2906400,42.213900000000002,-3.6608396736948982E-2,2.1528525296015998E-3]
["2010-04-02",47.344999999999999,47.344999999999999,47.344999999999999,47.344999999999999,0,42.213900000000002,-1.9529986425455927E-2,1.7078410311493056E-2]
["2010-04-05",47.344999999999999,47.344999999999999,47.344999999999999,47.344999999999999,0,42.213900000000002,-1.9529986425455927E-2,0]
["2010-04-06",47.2,47.49,46.365000000000002,46.93,2530400,41.843800000000002,-2.2592611834685961E-2,{"$f":"(B68-B67)/B67","v":-3.0626254092300355E-3}]
["2010-04-07",46.63,46.755000000000003,45.77,46.305,3701400,41.2866,{"$f":"((B69-B68)/B68)+H68","v":-3.4668883021126647E-2},-1.2076271186440684E-2]
["2010-04-08",46.15,46.18,44.16,44.85,5733700,39.9893,-4.4962685294341401E-2,-1.0293802273214754E-2]
["2010-04-09",45.58,45.89,45.13,45.89,3354100,40.916600000000003,-5.731371454677911E-2,-1.2351029252437709E-2]
["2010-04-12",46.6,46.765000000000001,46.03,46.5,3364900,41.4604,-3.4935478478327966E-2,2.2378236068451143E-2]
["2010-04-13",46.015000000000001,46.66,45.95,46.145000000000003,2374900,41.143900000000002,-4.7489126546997509E-2,-1.2553648068669546E-2]
["2010-04-14",46.244999999999997,46.805,45.54,45.965000000000003,4115800,40.983400000000003,-4.2490756450289983E-2,4.9983700967075276E-3]
["2010-04-15",45.825000000000003,46.914999999999999,45.56,46.5,4666500,41.4604,-5.1572819376011568E-2,-9.0820629257215828E-3]
["2010-04-16",46.02,47.4,45.05,45.204999999999998,8785100,40.305799999999998,-4.7317500227075392E-2,4.2553191489361764E-3]
["2010-04-19",44.48,45.164999999999999,43.8,44.7,5154600,39.855499999999999,-8.0781211656888646E-2,-3.3463711429813262E-2]
["2010-04-20",45.034999999999997,45.744999999999997,44.41,45.41,3816400,40.488599999999998,-6.8303693671277144E-2,1.2477517985611506E-2]
["2010-04-21",45.42,45.56,44.005000000000003,44.284999999999997,3698200,39.485500000000002,-5.9754787265148462E-2,8.5489064061286812E-3]
["2010-04-22",44.1,44.604999999999997,42.454999999999998,43.375,6596900,38.674100000000003,-8.8816874451410024E-2,-2.9062087186261566E-2]
["2010-04-23",42.87,43.76,42.52,43.1,4262300,38.428899999999999,-0.11670803091399515,-2.7891156462585123E-2]
["2010-04-26",43.85,44.33,43.16,43.674999999999997,4144000,38.941600000000001,-9.3848222189945596E-2,2.2859808724049545E-2]
["2010-04-27",43.104999999999997,43.445,41.045000000000002,41.045000000000002,5890500,36.596600000000002,-0.11083795993224901,-1.6989737742303411E-2]
["2010-04-28",40,41.85,38.76,40.909999999999997,11905600,36.476300000000002,-0.18287136672960425,-7.2033406797355232E-2]
["2010-04-29",40.81,41.47,40.340000000000003,41.055,5959800,36.605600000000003,-0.1626213667296042,2.0250000000000056E-2]
["2010-04-30",41.005000000000003,42.174999999999997,40.020000000000003,40.4,6330600,36.021500000000003,-0.15784312610230697,4.778240627297238E-3]
["2010-05-03",40.6,41.685000000000002,40.104999999999997,40.975000000000001,3368700,36.534199999999998,-0.16771997038958902,-9.8768442872820654E-3]
["2010-05-04",41.585000000000001,41.674999999999997,38.51,38.619999999999997,6905200,34.4345,-0.14345888664574669,2.4261083743842348E-2]
["2010-05-05",39.5,40.119999999999997,37.35,38.295000000000002,9341500,34.1447,-0.19359715765692861,-5.0138271011181935E-2]
["2010-05-06",37.81,39.36,34.53,35.619999999999997,12212400,31.759599999999999,-0.23638196778351084,-4.2784810126582223E-2]
["2010-05-07",33.61,35.734999999999999,32.119999999999997,35.619999999999997,16930400,31.759599999999999,-0.34746369219504225,-0.11108172441153141]
["2010-05-10",37.774999999999999,41,36.46,40.6,21014400,36.1999,-0.22354224024621752,0.12392145194882473]
["2010-05-11",39.284999999999997,40.26,38.65,39.795000000000002,6728600,35.482100000000003,-0.18356871278096276,3.9973527465254746E-2]
["2010-05-12",39.46,40.83,38.865000000000002,39.19,8264300,34.942700000000002,-0.17911408633320905,4.4546264477537045E-3]
["2010-05-13",39.72,39.72,38.145000000000003,38.58,3794300,34.398800000000001,-0.1725251354969192,6.5889508362898634E-3]
["2010-05-14",38.14,38.33,34.700000000000003,35.25,10717200,31.4297,-0.21230358464092722,-3.9778449144008014E-2]
["2010-05-17",34.89,36.5,34.53,35.450000000000003,6604500,31.608000000000001,-0.29751596009976311,-8.5212375458835865E-2]
["2010-05-18",36.5,37.82,36.299999999999997,37.130000000000003,6212800,33.105899999999998,-0.25137093287133089,4.6145027228432202E-2]
["2010-05-19",36.19,36.619999999999997,35.229999999999997,35.564999999999998,7831100,31.710599999999999,-0.25986408355626245,-8.4931506849315695E-3]
["2010-05-20",36.08,36.82,33.51,34.630000000000003,6819900,30.876899999999999,-0.26290359723407397,-3.0395136778115345E-3]
["2010-05-21",34.65,35.590000000000003,33.5,35.234999999999999,7503500,31.4163,-0.30253774357553737,-3.9634146341463408E-2]
["2010-05-24",36.08,36.229999999999997,34.840000000000003,35.225000000000001,4573800,31.407399999999999,-0.26126790230569608,4.1269841269841262E-2]
["2010-05-25",33.494999999999997,33.840000000000003,32.4,33.01,8399600,29.432500000000001,-0.33291424376911072,-7.1646341463414656E-2]
["2010-05-26",33.799999999999997,34.435000000000002,33.450000000000003,33.450000000000003,6769000,29.8248,-0.32380840707706715,9.1058366920435813E-3]
["2010-05-27",34.01,36,33.65,35.93,7314600,32.036000000000001,-0.31759538932558784,6.2130177514793158E-3]
["2010-05-28",36.26,36.770000000000003,35.36,35.549999999999997,4560700,31.697199999999999,-0.25143837668224767,6.6157012643340202E-2]
["2010-05-31",35.28,35.784999999999997,35,35.049999999999997,1920600,31.2514,-0.27846540370927458,-2.7027027027026942E-2]
["2010-06-01",34.354999999999997,34.65,33,34.185000000000002,6601000,30.699100000000001,-0.30468422457095273,-2.6218820861678125E-2]
["2010-06-02",33.72,34.07,33.25,33.85,4220200,30.398199999999999,-0.32316770586916255,-1.8483481298209811E-2]
["2010-06-03",35.03,35.25,34.055,34.174999999999997,4721100,30.690100000000001,-0.2843183583009537,3.8849347568208847E-2]
["2010-06-04",34.130000000000003,34.72,31.06,31.585000000000001,12103200,28.3642,-0.31001062207486174,-2.5692263773908038E-2]
["2010-06-07",31,32.024999999999999,30.72,31,6589100,27.838899999999999,-0.40171879670129018,-9.1708174626428426E-2]
["2010-06-08",31.37,31.45,29.704999999999998,30.33,7096400,27.237200000000001,-0.38978331283032241,1.1935483870967774E-2]
["2010-06-09",30.96,31.75,30.41,31.745000000000001,7762800,28.507899999999999,-0.40285312475254109,-1.3069811922218684E-2]
["2010-06-10",31.5,33.034999999999997,30.85,32.659999999999997,6543000,29.329599999999999,-0.38541126428742484,1.7441860465116251E-2]
["2010-06-11",33.234999999999999,34.56,33.07,33.725000000000001,6972700,30.286000000000001,-0.33033189920805978,5.5079365079365061E-2]
["2010-06-14",34.75,35.4,34.47,35.045000000000002,5553000,31.471399999999999,-0.28474742500917305,4.5584474198886733E-2]
["2010-06-15",34.805,36.76,34.520000000000003,36.4,6877100,32.688200000000002,-0.28316469119622339,1.5827338129496321E-3]
["2010-06-16",37,37.299999999999997,35.520000000000003,36.159999999999997,5847000,32.472700000000003,-0.22009903970936806,6.3065651486855348E-2]
["2010-06-17",36.03,37.549999999999997,35.9,37.134999999999998,6481700,33.348300000000002,-0.24631525592558423,-2.6216216216216184E-2]
["2010-06-18",37.229999999999997,38.64,37.22,38.229999999999997,8116900,34.331600000000002,-0.21300967724115472,3.3305578684429522E-2]
["2010-06-21",39.005000000000003,39.4,38.625,38.89,3708500,34.924300000000002,-0.16533307235262379,4.7676604888530913E-2]
["2010-06-22",37.75,37.975000000000001,36.020000000000003,37.35,6251500,33.5413,-0.19750843448568373,-3.217536213305993E-2]
["2010-06-23",36.965000000000003,37.6,36.200000000000003,36.82,5305200,33.065399999999997,-0.2183031364724386,-2.0794701986754878E-2]
["2010-06-24",37.29,37.39,34.93,35.155000000000001,5487100,31.5702,-0.20951103583670222,8.7921006357363912E-3]
["2010-06-25",35.49,36.479999999999997,35.115000000000002,35.78,4570300,32.131399999999999,-0.25778134959374155,-4.8270313757039343E-2]
["2010-06-28",36.145000000000003,36.4,35.24,36.130000000000003,3871500,32.445700000000002,-0.23932544652245383,1.8455903071287718E-2]
["2010-06-29",35.49,35.68,33.484999999999999,33.799999999999997,5057800,30.353300000000001,-0.25744690177214263,-1.8121455249688785E-2]
["2010-06-30",34.11,35.39,33.555,34.299999999999997,4796600,30.802399999999999,-0.29633109450248929,-3.8884192730346649E-2]
["2010-07-01",33.604999999999997,33.96,32.5,32.86,5318700,29.5092,-0.31113613701201737,-1.4805042509528073E-2]
["2010-07-02",33.549999999999997,33.61,32.5,32.9,4128700,29.545100000000001,-0.31277279822314663,-1.6366612111292879E-3]
["2010-07-05",33.185000000000002,33.229999999999997,32.534999999999997,33.03,2217000,29.661899999999999,-0.32365208287292291,{"$f":"(B132-B131)/B131","v":-1.0879284649776302E-2}]
["2010-07-06",33.195,35.409999999999997,33.130000000000003,35.1,5492100,31.520800000000001,{"$f":"((B133-B132)/B132)+H132","v":-0.32335074190561847},3.0134096730444508E-4]
["2010-07-07",34.505000000000003,37.674999999999997,34.35,37.575000000000003,8949400,33.743400000000001,-0.28388696724075924,3.946377466485923E-2]
["2010-07-08",38.64,38.950000000000003,38.17,38.774999999999999,8191500,34.820999999999998,-0.16404926256027821,0.11983770468048102]
["2010-07-09",39.1,39.36,37.65,38.395000000000003,5118500,34.479799999999997,-0.1521445006555163,1.1904761904761927E-2]
["2010-07-12",38.18,38.865000000000002,37.65,38.26,3021500,34.358499999999999,-0.17567391242022223,-2.3529411764705924E-2]
["2010-07-13",37.994999999999997,39.5,37.950000000000003,39.5,4015100,35.472099999999998,-0.18051938125207143,-4.8454688318491949E-3]
["2010-07-14",39.71,39.75,38.17,38.64,3978700,34.699800000000003,-0.13538186315758521,4.5137518094486212E-2]
["2010-07-15",38.03,38.835000000000001,37.555,37.840000000000003,4637500,33.981400000000001,-0.17768858690475217,-4.2306723747166951E-2]
["2010-07-16",37.905000000000001,38.35,35.909999999999997,36.299999999999997,5604800,32.598399999999998,-0.18097546568466277,-3.2868787799105966E-3]
["2010-07-19",35.795000000000002,36.950000000000003,35.305,36.049999999999997,3738100,32.373899999999999,-0.23664094517285694,-5.5665479488194156E-2]
["2010-07-20",36.435000000000002,36.524999999999999,34.564999999999998,35.795000000000002,4995100,32.1449,-0.21876135305105221,1.7879592121804736E-2]
["2010-07-21",36.33,37.045000000000002,36.005000000000003,36.134999999999998,4119500,32.450200000000002,-0.22164319743145577,-2.8818443804035673E-3]
["2010-07-22",35.774999999999999,38.19,35.54,37.97,5309400,34.098100000000002,-0.23691982831502306,-1.5276630883567293E-2]
["2010-07-23",38.06,38.6,37.03,38,3405300,34.125100000000003,-0.17304840972662322,6.3871418588399828E-2]
["2010-07-26",39,40.28,38.58,39.99,7397900,35.912100000000002,-0.14835056421952922,2.4697845507094002E-2]
["2010-07-27",41.78,44.68,41.5,44.225000000000001,13676200,39.715299999999999,-7.7068512937477907E-2,7.1282051282051312E-2]
["2010-07-28",44.4,46,44.4,45.03,8401700,40.438200000000002,-1.4359082588028468E-2,6.2709430349449438E-2]
["2010-07-29",45,45.7,44.71,44.71,4953900,40.150799999999997,-8.4556907451492289E-4,1.3513513513513545E-2]
["2010-07-30",44.32,44.84,43.795000000000002,44.234999999999999,4685300,39.724299999999999,-1.5956680185626029E-2,-1.5111111111111105E-2]
["2010-08-02",44.465000000000003,46.3,44.465000000000003,46.3,4422900,41.578699999999998,-1.2685019535806464E-2,3.2716606498195649E-3]
["2010-08-03",46.35,46.365000000000002,44.75,45.395000000000003,4381500,40.765999999999998,2.970787375104832E-2,4.2392893286854784E-2]
["2010-08-04",46.994999999999997,46.994999999999997,45.555,45.704999999999998,6390200,41.044400000000003,4.3623731356226228E-2,1.3915857605177908E-2]
["2010-08-05",45.85,46.9,44.92,45.225000000000001,4523100,40.613300000000002,1.9259437282388669E-2,-2.4364294073837559E-2]
["2010-08-06",45.52,46.75,45.1,45.52,5027100,40.8782,1.2062054512486852E-2,-7.1973827699018163E-3]
["2010-08-09",46.25,46.7,45.92,46.36,2756900,41.632599999999996,2.8098961366616833E-2,1.6036906854129982E-2]
["2010-08-10",46.005000000000003,46.174999999999997,44.85,45.07,3370900,40.4741,2.2801664069319591E-2,-5.2972972972972418E-3]
["2010-08-11",44.825000000000003,44.84,43.07,43.18,4435800,38.776800000000001,-2.8477218669916704E-3,-2.5649385936311261E-2]
["2010-08-12",42.78,43.37,41.484999999999999,42.65,5189000,38.300899999999999,-4.8469584666768616E-2,-4.5621862799776945E-2]
["2010-08-13",43.35,43.88,42.465000000000003,43.37,3905100,38.947499999999998,-3.5145601497063139E-2,1.3323983169705476E-2]
["2010-08-16",43.375,43.6,42.295000000000002,42.9,2232500,38.525399999999998,-3.4568900228320383E-2,5.767012687427584E-4]
["2010-08-17",43.365000000000002,43.95,43.03,43.924999999999997,2619700,39.445900000000002,-3.4799447778752615E-2,-2.305475504322308E-4]
["2010-08-18",43.594999999999999,43.86,42.8,43.174999999999997,2582800,38.772300000000001,-2.9495631336921718E-2,5.3038164418308976E-3]
["2010-08-19",43.48,43.564999999999998,41.48,41.685000000000002,4080500,37.4343,-3.2133548529260335E-2,-2.6379171923386164E-3]
["2010-08-20",41.52,42.09,41,41.094999999999999,3612800,36.904499999999999,-7.7211745401385312E-2,-4.5078196872124977E-2]
["2010-08-23",41.115000000000002,42.034999999999997,40.89,41.284999999999997,2548500,37.075099999999999,-8.6966080661500939E-2,-9.7543352601156333E-3]
["2010-08-24",40.85,40.97,39.86,40.700000000000003,3216300,36.549700000000001,-9.3411416913477111E-2,-6.4453362519761781E-3]
["2010-08-25",40.5,40.93,39.130000000000003,39.93,3587900,35.858199999999997,-0.10197934837002549,-8.5679314565483815E-3]
["2010-08-26",40.89,41,39.51,40.119999999999997,2972900,36.0289,-9.2349718740395853E-2,9.6296296296296442E-3]
["2010-08-27",40,40.625,39.335000000000001,40.450000000000003,2189000,36.325200000000002,-0.11411543162863261,-2.1765712888236748E-2]
["2010-08-30",40.86,40.950000000000003,40.01,40.185000000000002,1116700,36.087200000000003,-9.2615431628632616E-2,2.1499999999999984E-2]
["2010-08-31",39.445,40.18,39.125,40.18,2861800,36.082799999999999,-0.12724587705202955,-3.4630445423396945E-2]
["2010-09-01",40.43,43.015000000000001,39.375,42.465000000000003,6337800,38.134700000000002,-0.10227439777708978,2.4971479274939774E-2]
["2010-09-02",42.34,43.1,42,42.784999999999997,2921400,38.4221,-5.5032250856486178E-2,4.7242146920603606E-2]
["2010-09-03",43,45.17,42.61,44.375,5322600,39.85,-3.9444154493708743E-2,1.5588096362777434E-2]
["2010-09-06",44.814999999999998,44.9,44.31,44.314999999999998,1757100,39.796100000000003,2.7651478318726011E-3,4.2209302325581344E-2]
["2010-09-07",43.765000000000001,43.884999999999998,42.31,42.61,4665400,38.265000000000001,-2.0664507417485812E-2,-2.3429655249358413E-2]
["2010-09-08",42.145000000000003,42.314999999999998,41.1,42.145000000000003,5695100,37.8474,-5.7680387687107593E-2,-3.7015880269621784E-2]
["2010-09-09",42.094999999999999,44.155000000000001,41.744999999999997,43.585000000000001,5437200,39.140500000000003,-5.886676804064904E-2,-1.1863803535414465E-3]
["2010-09-10",42.75,44.07,42.5,43.91,3592900,39.432400000000001,-4.3306725280226159E-2,1.5560042760422881E-2]
["2010-09-13",45.06,46.36,45,45.8,5838000,41.1297,1.0728362439072138E-2,5.4035087719298297E-2]
["2010-09-14",45.65,46.43,45.305,46.11,3568800,41.408099999999997,2.3822015346306853E-2,1.3093652907234715E-2]
["2010-09-15",46.155000000000001,46.7,45.4,45.924999999999997,3034100,41.241900000000001,3.4884446890666165E-2,1.1062431544359312E-2]
["2010-09-16",46.055,46.4,45.12,45.33,3070400,40.707599999999999,3.2717834389312E-2,-2.1666125013541635E-3]
["2010-09-17",46.075000000000003,46.3,43.7,44,9321700,39.513199999999998,3.3152097770052485E-2,4.3426338074048693E-4]
["2010-09-20",44.26,44.494999999999997,43.41,44.424999999999997,3552800,39.8949,-6.2401974008646013E-3,-3.9392295170917087E-2]
["2010-09-21",44.49,46.085000000000001,44.314999999999998,45.02,4303300,40.429200000000002,-1.0436316530109185E-3,5.1965657478536828E-3]
["2010-09-22",45.32,45.325000000000003,44.09,44.265000000000001,3278300,39.751199999999997,1.7612246072320578E-2,1.8655877725331498E-2]
["2010-09-23",44.734999999999999,45.125,42.65,43.51,4162500,39.0732,4.7040377757627486E-3,-1.290820829655783E-2]
["2010-09-24",43.05,45.21,42.9,45.21,4155500,40.599800000000002,-3.2962219070107428E-2,-3.7666256845870175E-2]
["2010-09-27",45.5,45.99,44.945,45.045000000000002,2388700,40.451700000000002,2.3948350035583696E-2,5.6910569105691124E-2]
["2010-09-28",44.784999999999997,45.28,43.75,44.75,4373500,40.186700000000002,8.2340643212979077E-3,-1.5714285714285788E-2]
["2010-09-29",44.96,45.234999999999999,42.61,43.23,5770900,38.8217,1.2141622655561707E-2,3.9075583342638E-3]
["2010-09-30",42.454999999999998,43.59,41.57,42.25,6612800,37.941699999999997,-4.3574569515256852E-2,-5.5716192170818558E-2]
["2010-10-01",42.664999999999999,43.005000000000003,41.15,41.4,4452300,37.178400000000003,-3.862815566529805E-2,{"$f":"(B196-B195)/B195","v":4.9464138499588006E-3}]
["2010-10-04",41.35,41.48,40.25,40.85,3895900,36.684399999999997,{"$f":"((B197-B196)/B196)+H196","v":-6.9449672130784929E-2},-3.0821516465486882E-2]
["2010-10-05",40.564999999999998,42.395000000000003,40.130000000000003,42.325000000000003,5283400,38.009,-8.8433952662828552E-2,-1.898428053204362E-2]
["2010-10-06",42.74,43.66,42.65,43.164999999999999,4688500,38.763399999999997,-3.4816301978741179E-2,5.3617650684087373E-2]
["2010-10-07",43.164999999999999,44.35,42.49,43.774999999999999,3161600,39.311199999999999,-2.4872455464936848E-2,9.9438465138043317E-3]
["2010-10-08",43.564999999999998,44.2,43.04,43.375,2622300,38.951999999999998,-1.5605688408293766E-2,9.2667670566430813E-3]
["2010-10-11",43.6,43.935000000000002,42.56,42.67,2436300,38.318800000000003,-1.4802291185752652E-2,8.0339722254111549E-4]
["2010-10-12",42.134999999999998,42.784999999999997,41.71,42.59,2816900,38.247,-4.8403208616945387E-2,-3.3600917431192735E-2]
["2010-10-13",42.5,43.305,41.89,43.03,4245200,38.642099999999999,-3.9740576600806737E-2,8.6626320161386494E-3]
["2010-10-14",43.08,43.21,41.55,41.695,4897100,37.443300000000001,-2.6093517777277364E-2,1.3647058823529372E-2]
["2010-10-15",41.76,42.125,41.034999999999997,41.52,4343200,37.286099999999998,-5.6734186300954254E-2,-3.0640668523676889E-2]
["2010-10-18",41.38,42.65,41.134999999999998,42.354999999999997,3776500,38.036000000000001,-6.5833803159191698E-2,-9.0996168582374391E-3]
["2010-10-19",42.24,43.94,42.134999999999998,43.055,4330100,38.6646,-4.505081620897422E-2,2.0782986950217481E-2]
["2010-10-20",42.69,44.03,42.61,43.835000000000001,3526300,39.365000000000002,-3.4397407118065229E-2,1.065340909090899E-2]
["2010-10-21",43.74,44.12,43.39,43.634999999999998,3284300,39.185400000000001,-9.8014830140595068E-3,2.4595924104005722E-2]
["2010-10-22",43.414999999999999,44.05,43.22,43.5,2298700,39.0642,-1.723175279000836E-2,-7.4302697759488527E-3]
["2010-10-25",44.094999999999999,44.19,43.23,43.475000000000001,2325800,39.041800000000002,-1.5689634314917239E-3,1.5662789358516636E-2]
["2010-10-26",43.2,44,42.8,43.9,2869700,39.423400000000001,-2.1866049268888164E-2,-2.029708583739644E-2]
["2010-10-27",43.54,44.15,43.04,43.27,3189200,38.857700000000001,-1.3995678898517879E-2,7.8703703703702846E-3]
["2010-10-28",43.55,43.85,43.05,43.365000000000002,2161300,38.942999999999998,-1.3766005035403548E-2,2.2967386311433189E-4]
["2010-10-29",43.2,43.545000000000002,42.3,43.024999999999999,2980800,38.637599999999999,-2.180274441542638E-2,-8.036739380022832E-3]
["2010-11-01",43.414999999999999,43.67,42.134999999999998,42.594999999999999,3153200,38.2515,-1.6825892563574613E-2,4.9768518518517662E-3]
["2010-11-02",42.31,42.45,41.524999999999999,42.1,4570800,37.807000000000002,-4.2277925271164085E-2,-2.5452032707589473E-2]
["2010-11-03",43.6,44.13,42.75,42.91,6950100,38.534399999999998,-1.1788679230039078E-2,3.0489246041125007E-2]
["2010-11-04",44.1,45.2,43.825000000000003,44.844999999999999,5909800,40.272100000000002,-3.2078932178219825E-4,1.146788990825688E-2]
["2010-11-05",45.215000000000003,45.945,43.7,44.015000000000001,5705800,39.526699999999998,2.4962657390235989E-2,2.5283446712018185E-2]
["2010-11-08",44,44.33,43.66,44.09,1776700,39.594000000000001,-1.9089560123959556E-3,-2.6871613402631944E-2]
["2010-11-09",44.005000000000003,44.53,43.51,44.19,2611700,39.683799999999998,-1.7953196487595338E-3,1.1363636363642178E-4]
["2010-11-10",43.8,43.95,42.265000000000001,42.825000000000003,4399900,38.457999999999998,-6.4538811758588499E-3,-4.6585615270993159E-3]
["2010-11-11",43.3,43.4,41.055,41.92,4897300,37.645299999999999,-1.78694062900141E-2,-1.1415525114155252E-2]
["2010-11-12",40.94,42.48,40.325000000000003,42.41,5841400,38.0854,-7.2372870493247338E-2,-5.4503464203233244E-2]
["2010-11-15",42,42.8,41.634999999999998,42.594999999999999,2492800,38.2515,-4.648132188552867E-2,2.5891548607718671E-2]
["2010-11-16",42.195,42.25,40.555,40.68,4026200,36.531799999999997,-4.183846474267152E-2,4.64285714285715E-3]
["2010-11-17",40.67,41.9,40.61,41.5,3017700,37.2682,-7.7980187695628006E-2,-3.6141722952956479E-2]
["2010-11-18",42.23,43.15,42,42.82,4487400,38.453499999999998,-3.9622676016257581E-2,3.8357511679370425E-2]
["2010-11-19",42.9,42.99,41.674999999999997,41.84,3959600,37.573500000000003,-2.3757177555447689E-2,1.5865498460809892E-2]
["2010-11-22",42.784999999999997,42.79,40.479999999999997,40.659999999999997,3818600,36.513800000000003,-2.6437830236100416E-2,-2.6806526806527273E-3]
["2010-11-23",40.229999999999997,40.25,38.755000000000003,38.755000000000003,6052200,34.803100000000001,-8.6155020840284119E-2,-5.9717190604183706E-2]
["2010-11-24",38.880000000000003,39.17,37.54,38.799999999999997,4940000,34.843499999999999,-0.11971206782014976,-3.3557046979865633E-2]
["2010-11-25",39.08,39.104999999999997,38,38.774999999999999,2830500,34.820999999999998,-0.11456803489833917,5.1440329218105894E-3]
["2010-11-26",38.384999999999998,38.465000000000003,37.024999999999999,38.409999999999997,4375800,34.493200000000002,-0.13235206765166568,-1.7784032753326517E-2]
["2010-11-29",39.14,39.409999999999997,36.5,37.049999999999997,6136000,33.271900000000002,-0.11268292605989799,1.9669141591767685E-2]
["2010-11-30",37.104999999999997,37.28,34.92,35.704999999999998,8160900,32.064100000000003,-0.16467577225305086,-5.1992846193152878E-2]
["2010-12-01",36.354999999999997,37.619999999999997,36.200000000000003,37.314999999999998,6716600,33.509900000000002,-0.18488868156446442,-2.0212909311413559E-2]
["2010-12-02",37.840000000000003,39.39,37.164999999999999,39.01,7276300,35.0321,-0.1440414803541768,4.0847201210287627E-2]
["2010-12-03",39.4,39.625,38.25,39.305,4037800,35.296999999999997,-0.10281526470935663,4.1226215644820166E-2]
["2010-12-06",39.590000000000003,39.590000000000003,38.08,38.58,3110400,34.645899999999997,-9.7992929683975799E-2,4.8223350253808334E-3]
["2010-12-07",38.484999999999999,39.49,38.085000000000001,38.9,3522700,34.933300000000003,-0.1259040183427281,-2.7911088658752307E-2]
["2010-12-08",38.475000000000001,40.36,38.31,40.064999999999998,4666100,35.979500000000002,-0.12616385983941508,-2.5984149668696924E-4]
["2010-12-09",40.549999999999997,42.2,40.5,41.594999999999999,6292600,37.353499999999997,-7.2232735732852493E-2,5.3931124106562589E-2]
["2010-12-10",41.844999999999999,41.975000000000001,40.61,41.314999999999998,3067300,37.101999999999997,-4.0296854105232226E-2,3.1935881627620268E-2]
["2010-12-13",41.515000000000001,42.29,41.18,42.08,4459700,37.789000000000001,-4.8183100968656731E-2,-7.8862468634245016E-3]
["2010-12-14",41.954999999999998,42.365000000000002,41.555,42.094999999999999,3017100,37.802500000000002,-3.7584522141726764E-2,1.059857882692997E-2]
["2010-12-15",41.765000000000001,41.84,40.909999999999997,41.36,3092200,37.142400000000002,-4.2113183803030488E-2,-4.5286616613037243E-3]
["2010-12-16",41.35,41.87,40.85,41.68,3089800,37.4298,-5.2049733545637911E-2,-9.9365497426074263E-3]
["2010-12-17",41.805,42.15,40.89,41.29,5696900,37.079599999999999,-4.104610597610954E-2,1.1003627569528374E-2]
["2010-12-20",40.92,42.024999999999999,40.61,41.4,2659900,37.178400000000003,-6.2215822517193098E-2,-2.1169716541083555E-2]
["2010-12-21",41.774999999999999,43.005000000000003,41.47,43.005000000000003,3241200,38.619700000000002,-4.1321394364700503E-2,2.0894428152492591E-2]
["2010-12-22",42.875,43.22,42.384999999999998,42.4,2595500,38.0764,-1.4989856363503581E-2,2.6331538001196923E-2]
["2010-12-23",42.4,42.534999999999997,41.73,42.21,1494600,37.905799999999999,-2.6068573564669795E-2,-1.1078717201166214E-2]
["2010-12-24",42.494999999999997,42.494999999999997,42.134999999999998,42.134999999999998,207800,37.8384,-2.3828007526933974E-2,2.2405660377358221E-3]
["2010-12-27",42,42.125,40.799999999999997,41.34,1253500,37.124499999999998,-3.5476436753901795E-2,-1.164842922696782E-2]
["2010-12-28",41.484999999999999,41.96,41.34,41.51,806100,37.277099999999997,-4.7738341515806568E-2,-1.2261904761904776E-2]
["2010-12-29",41.645000000000003,41.984999999999999,41.405000000000001,41.484999999999999,938800,37.2547,-4.3881525799282436E-2,3.8568157165241338E-3]
["2010-12-30",41.515000000000001,41.68,40.65,40.865000000000002,1601700,36.697899999999997,-4.700314904336942E-2,{"$f":"(B260-B259)/B259","v":-3.1216232440869863E-3}]
["2010-12-31",41.2,41.2,40.22,40.22,671800,36.118699999999997,{"$f":"((B261-B260)/B260)+H260","v":-5.4590767976285176E-2},-7.5876189329157585E-3]
["2011-01-03",40.774999999999999,41.86,40.515000000000001,41.84,1924800,37.573500000000003,-6.4906301956867807E-2,-1.0315533980582627E-2]
["2011-01-04",41.895000000000003,43.215000000000003,41.65,43.1,3654700,38.704999999999998,-3.7438490798069407E-2,2.7467811158798396E-2]
["2011-01-05",42.83,42.905000000000001,41.725000000000001,42.734999999999999,3459000,38.377200000000002,-1.5120791788641192E-2,2.2317699009428215E-2]
["2011-01-06",42.865000000000002,43.28,41.994999999999997,42.14,2864400,37.8429,-1.4303607571970548E-2,8.171842166706443E-4]
["2011-01-07",42.13,42.284999999999997,40.865000000000002,40.880000000000003,4407300,36.711399999999998,-3.1450463981628762E-2,-1.7146856409658216E-2]
["2011-01-10",40.68,40.68,39.25,39.33,4898600,35.319400000000002,-6.5867743829718078E-2,-3.4417279848089316E-2]
["2011-01-11",40,40.57,39.53,40.409999999999997,3866100,36.289299999999997,-8.2583574704840984E-2,-1.6715830875122902E-2]
["2011-01-12",40.65,43.32,40.6,43.27,6688400,38.857700000000001,-6.6333574704841025E-2,1.6249999999999966E-2]
["2011-01-13",43.5,45.475000000000001,43.305,45.21,8642800,40.599800000000002,3.7771264021700807E-3,7.0110701107011106E-2]
["2011-01-14",44.534999999999997,45.47,43.765000000000001,45.19,6247200,40.581899999999997,2.7570229850445865E-2,2.3793103448275784E-2]
["2011-01-17",45.14,45.19,44.16,44.96,2460300,40.375300000000003,4.1155050777806457E-2,1.3584820927360594E-2]
["2011-01-18",45.05,46.02,45.03,45.945,5501500,41.259900000000002,3.9161253702042091E-2,-1.9937970757643642E-3]
["2011-01-19",45.81,47.21,45.395000000000003,46.32,6240100,41.596600000000002,5.6031397986170947E-2,1.6870144284128859E-2]
["2011-01-20",45.96,47.45,45.075000000000003,46.875,5083400,42.095100000000002,5.9305792223237057E-2,3.2743942370661114E-3]
["2011-01-21",47.12,48.935000000000002,47.05,48.08,7649600,43.177199999999999,8.4545130778502425E-2,2.5239338555265372E-2]
["2011-01-24",48.5,48.7,47.155000000000001,48.25,3705500,43.329799999999999,0.1138320577734091,2.9286926994906676E-2]
["2011-01-25",48.5,48.594999999999999,46.89,46.93,5620800,42.144399999999997,0.1138320577734091,0]
["2011-01-26",47.12,47.55,45.97,46.064999999999998,4730400,41.367600000000003,8.5378449525986361E-2,-2.8453608247422733E-2]
["2011-01-27",46,47.92,45.005000000000003,47.505000000000003,6362600,42.660800000000002,6.1609349356207127E-2,-2.3769100169779234E-2]
["2011-01-28",47.6,49.43,47.4,48.32,8115900,43.392699999999998,9.6391958051859322E-2,3.4782608695652202E-2]
["2011-01-31",47.8,48.05,46.55,47.23,5594700,42.413899999999998,0.10059363872412815,4.201680672268818E-3]
["2011-02-01",47.664999999999999,48.204999999999998,47.07,47.875,4415700,42.993099999999998,9.7769370941701406E-2,-2.8242677824267368E-3]
["2011-02-02",48,48.935000000000002,47.62,47.954999999999998,3545200,43.064900000000002,0.10479758871155352,7.0282177698521107E-3]
["2011-02-03",47.68,47.87,46.115000000000002,46.52,5193400,41.776299999999999,9.8130922044886854E-2,-6.6666666666666723E-3]
["2011-02-04",47.094999999999999,47.38,46.25,46.805,3372800,42.032200000000003,8.5861626742873412E-2,-1.2269295302013442E-2]
["2011-02-07",46.975000000000001,48.195,46.85,47.59,3865800,42.737099999999998,8.3313585549540839E-2,-2.5480411933325713E-3]
["2011-02-08",46.9,48.3,46.9,48.155000000000001,4419200,43.244500000000002,8.171699161659772E-2,-1.5965939329431152E-3]
["2011-02-09",48.37,49.18,48,48.405000000000001,4679700,43.469000000000001,0.11306027519868725,3.1343283582089529E-2]
["2011-02-10",47.9,48.41,46.65,47.575000000000003,4804700,42.723700000000001,0.10334350860782517,-9.7167665908620814E-3]
["2011-02-11",47.54,49.134999999999998,46.814999999999998,48.4,4803800,43.464500000000001,9.5827850987783431E-2,-7.5156576200417421E-3]
["2011-02-14",49.145000000000003,49.23,47.57,47.8,3626100,42.925699999999999,0.12958889431971451,3.3761043331931091E-2]
["2011-02-15",47.63,49.64,47.564999999999998,48.865000000000002,5645600,43.882100000000001,9.8761750154489153E-2,-3.0827144165225362E-2]
["2011-02-16",48.75,51.95,48.12,51.24,10978500,46.014899999999997,0.122276341798411,2.3514591643921844E-2]
["2011-02-17",51.5,52.7,51.24,52.04,7317600,46.733400000000003,0.17868659820866742,5.6410256410256411E-2]
["2011-02-18",52.24,52.65,51.4,51.93,5615200,46.634599999999999,0.19305553024750241,1.436893203883499E-2]
["2011-02-21",51.76,52.29,50.19,50.34,4019700,45.206699999999998,0.18386716883862025,-9.1883614088821581E-3]
["2011-02-22",49.75,50.05,48.524999999999999,49.26,6268800,44.236800000000002,0.14503409310446264,-3.8833075734157611E-2]
["2011-02-23",49.015000000000001,50.13,48.784999999999997,49.13,4793700,44.120100000000001,0.13026022375772897,-1.4773869346733658E-2]
["2011-02-24",48.5,49.55,48.354999999999997,48.57,4367900,43.617199999999997,0.11975323610088921,-1.0506987656839755E-2]
["2011-02-25",49,50.02,48.59,49.54,4341600,44.488300000000002,0.13006251445140468,1.0309278350515464E-2]
["2011-02-28",49.68,51.71,49.034999999999997,50.95,5528700,45.7545,0.14394006547181284,1.3877551020408158E-2]
["2011-03-01",51.17,51.57,48.87,49.185000000000002,5732800,44.169499999999999,0.17393201394202223,2.9991948470209379E-2]
["2011-03-02",48.744999999999997,49.1,47.825000000000003,48.53,4430200,43.581299999999999,0.12654096449898913,-4.7391049443033108E-2]
["2011-03-03",48.95,49.984999999999999,48.164999999999999,48.795000000000002,5221800,43.819299999999998,0.13074652404355791,4.2055595445687844E-3]
["2011-03-04",49.034999999999997,49.284999999999997,47.24,47.515000000000001,5304000,42.669800000000002,0.1324829898249674,1.7364657814094738E-3]
["2011-03-07",47.174999999999997,47.575000000000003,46.384999999999998,46.55,4695500,41.803199999999997,9.4550900501015125E-2,-3.793208932395227E-2]
["2011-03-08",46.82,47.33,46.15,47.25,3980300,42.431800000000003,8.7025728269960606E-2,-7.5251722310545185E-3]
["2011-03-09",47.284999999999997,47.424999999999997,46.25,46.38,4072500,41.650500000000001,9.6957381409644425E-2,9.931653139683817E-3]
["2011-03-10",45.84,46.15,45.4,45.975000000000001,4271400,41.286799999999999,6.6398007400973735E-2,-3.0559374008670682E-2]
["2011-03-11",45.25,47.18,45.1,46.75,4898000,41.982799999999997,5.3527152252631605E-2,-1.2870855148342132E-2]
["2011-03-14",46.98,49.145000000000003,46.805,47.454999999999998,7677600,42.615900000000003,9.1759196451526553E-2,3.8232044198894956E-2]
["2011-03-15",45.75,46.7,44.54,45.8,8920700,41.1297,6.5577842683965951E-2,-2.6181353767560599E-2]
["2011-03-16",46.244999999999997,46.55,43.74,44.6,7952600,40.052,7.6397514815113435E-2,1.0819672131147486E-2]
["2011-03-17",45.384999999999998,45.84,44.4,45.445,6679800,40.810899999999997,5.7800909776730913E-2,-1.8596605038382518E-2]
["2011-03-18",46.15,46.84,45.08,46.435000000000002,9820300,41.6999,7.4656699134448237E-2,1.6855789357717321E-2]
["2011-03-21",47.32,48.44,47.085000000000001,48.125,5250500,43.217599999999997,0.10000881181050461,2.5352112676056377E-2]
["2011-03-22",48.005000000000003,49.47,47.74,48.354999999999997,5904700,43.424100000000003,0.1144847205171826,1.4475908706677986E-2]
["2011-03-23",47.94,48.43,47.28,47.984999999999999,3497700,43.091900000000003,0.11313069489485149,-1.3540256223311077E-3]
["2011-03-24",47.33,48.55,47.11,48.38,3593100,43.446599999999997,0.10040645626322864,-1.272423863162285E-2]
["2011-03-25",48.774999999999999,49.02,48.16,48.35,2404300,43.419600000000003,0.13093677529978051,3.0530319036551876E-2]
["2011-03-28",48.07,48.9,47.945,48.35,2128200,43.419600000000003,0.11648264921059551,-1.4454126089184999E-2]
["2011-03-29",48.9,48.98,47.84,48.325000000000003,2869300,43.397199999999998,0.13374913558463333,1.7266486374037826E-2]
["2011-03-30",48.97,48.97,47.18,47.48,4720300,42.638399999999997,0.13518062842716913,{"$f":"(B324-B323)/B323","v":1.4314928425357932E-3}]
["2011-03-31",47.28,47.655000000000001,45.65,45.85,6517800,41.174599999999998,{"$f":"((B325-B324)/B324)+H324","v":0.10066970337101235},-3.4510925056156785E-2]
["2011-04-01",46.05,47.11,45.704999999999998,47.11,4848800,42.306100000000001,7.4654474944616328E-2,-2.6015228426396024E-2]
["2011-04-04",47.16,47.48,45.76,45.805,4345300,41.1342,9.8758709472303613E-2,2.4104234527687285E-2]
["2011-04-05",45.9,45.984999999999999,44.555,45.32,5314100,40.698599999999999,7.2041152220395255E-2,-2.6717557251908358E-2]
["2011-04-06",45.134999999999998,46.75,43.93,46.57,7696200,41.821199999999997,5.5374485553728578E-2,-1.666666666666668E-2]
["2011-04-07",46.5,48,46.35,47.005000000000003,5437700,42.211799999999997,8.5617091070511603E-2,3.0242605516783028E-2]
["2011-04-08",47.5,48.08,47.244999999999997,47.85,3561800,42.970599999999997,0.10712246741459763,2.1505376344086023E-2]
["2011-04-11",48.045000000000002,48.24,46.805,47.22,2707800,42.404899999999998,0.11859615162512399,1.1473684210526351E-2]
["2011-04-12",46.8,46.98,46.215000000000003,46.454999999999998,3237500,41.7179,9.2682945256094856E-2,-2.5913206369029128E-2]
["2011-04-13",47.08,47.45,46.16,46.64,2600000,41.884,9.866585123900086E-2,5.9829059829060076E-3]
["2011-04-14",46.2,46.454999999999998,45.1,45.634999999999998,3642200,40.981499999999997,7.9974262453954226E-2,-1.8691588785046634E-2]
["2011-04-15",45.71,45.9,44.86,45.225000000000001,3888500,40.613300000000002,6.9368201847893579E-2,-1.0606060606060648E-2]
["2011-04-18",45.01,45.185000000000002,43.034999999999997,43.47,6181800,39.037300000000002,5.4054266166423379E-2,-1.53139356814702E-2]
["2011-04-19",43.51,44.44,43,43.71,3792800,39.252800000000001,2.0728338594772633E-2,-3.3325927571650746E-2]
["2011-04-20",44.36,44.65,43.47,43.695,3881100,39.2393,4.026407750536793E-2,1.9535738910595297E-2]
["2011-04-21",43.94,44.93,43.14,43.49,5086400,39.055199999999999,3.0796088325926955E-2,-9.4679891794409755E-3]
["2011-04-26",43.15,43.97,43.14,43.5,3367700,39.0642,1.281702596816639E-2,-1.7979062357760565E-2]
["2011-04-27",43.384999999999998,44.26,42.854999999999997,43.79,5146500,39.324599999999997,1.8263144160518635E-2,5.4461181923522468E-3]
["2011-04-28",43.95,45.024999999999999,43.924999999999997,44.98,4457000,40.393300000000004,3.1286078354364547E-2,1.3022934193845911E-2]
["2011-04-29",44.844999999999999,45.55,44.725000000000001,45.16,3395200,40.554900000000004,5.1650128411247276E-2,2.0364050056882729E-2]
["2011-05-02",45.494999999999997,45.72,45.09,45.395000000000003,1947800,40.765999999999998,6.6144497906174216E-2,1.449436949492694E-2]
["2011-05-03",44.95,45.68,44.884999999999998,45.57,3679000,40.923099999999998,5.4165159517340397E-2,-1.197933838883382E-2]
["2011-05-04",46.38,46.6,45.225000000000001,45.52,5184500,40.8782,8.5978285212557293E-2,3.1813125695216903E-2]
["2011-05-05",44.104999999999997,44.585000000000001,42.924999999999997,43.255000000000003,9522800,38.844200000000001,3.6926969990478689E-2,-4.9051315222078604E-2]
["2011-05-06",42.8,43.87,42.76,43.32,5249700,38.9026,7.3384879589629935E-3,-2.9588482031515696E-2]
["2011-05-09",42.56,42.9,41.72,42.185000000000002,6234700,37.883299999999998,1.7310113234490941E-3,-5.6074766355138994E-3]
["2011-05-10",41.85,43.465000000000003,41.465000000000003,43.08,6127800,38.686999999999998,-1.4951319503618592E-2,-1.6682330827067687E-2]
["2011-05-11",43.07,43.48,42.72,42.98,3977400,38.597200000000001,1.420041287392021E-2,2.9151732377538802E-2]
["2011-05-12",42.08,42.634999999999998,41.7,42.15,5533600,37.851900000000001,-8.7854241355992228E-3,-2.2985837009519432E-2]
["2011-05-13",42.35,42.98,41.814999999999998,42.2,4476300,37.896799999999999,-2.3690743257132165E-3,6.4163498098860064E-3]
["2011-05-16",41.27,42.19,41.07,41.93,4238000,37.654299999999999,-2.7870845282029585E-2,-2.550177095631637E-2]
["2011-05-17",41.51,42.67,41.494999999999997,41.755000000000003,5320600,37.497199999999999,-2.2055483033422973E-2,5.815362248606612E-3]
["2011-05-18",42.375,42.6,41.744999999999997,41.924999999999997,3541500,37.649799999999999,-1.2171308291348028E-3,2.0838352204288171E-2]
["2011-05-19",41.835000000000001,42.8,41.255000000000003,42.185000000000002,5060600,37.883299999999998,-1.396049366099319E-2,-1.2743362831858387E-2]
["2011-05-20",42.045000000000002,42.994999999999997,41.884999999999998,41.99,6728400,37.708199999999998,-8.9407733311258342E-3,5.0197203298673566E-3]
["2011-05-23",41.03,41.59,40.880000000000003,41.31,4519400,37.097499999999997,-3.3081574853304464E-2,-2.414080152217863E-2]
["2011-05-24",41.32,41.64,41.075000000000003,41.225000000000001,3343100,37.0212,-2.6013575828200901E-2,7.0679990251035617E-3]
["2011-05-25",40.954999999999998,42.314999999999998,40.909999999999997,42.104999999999997,4313900,37.811500000000002,-3.4847070503902788E-2,-8.8334946757018876E-3]
["2011-05-26",42.32,42.99,41.46,41.74,4916700,37.483699999999999,-1.5178066777520871E-3,3.3329263826150701E-2]
["2011-05-27",42.85,43.06,42.17,42.31,5579600,37.995600000000003,1.1005822811850965E-2,1.2523629489603052E-2]
["2011-05-30",42.32,42.555,41.69,41.994999999999997,2070800,37.712699999999998,-1.3629053095026208E-3,-1.2368728121353586E-2]
["2011-05-31",40.82,41.56,40.78,41.24,5598800,38.645099999999999,-3.6807139714039483E-2,-3.544423440453686E-2]
["2011-06-01",41.48,41.48,40.405000000000001,40.524999999999999,4919100,37.975099999999998,-2.0638594883074353E-2,1.616854483096513E-2]
["2011-06-02",40.045000000000002,40.6,39.734999999999999,40.200000000000003,3789100,37.670499999999997,-5.5233580418271921E-2,-3.4594985535197569E-2]
["2011-06-03",40.295000000000002,41.13,39.71,40.984999999999999,4314300,38.406100000000002,-4.8990603767004599E-2,6.2429766512673238E-3]
["2011-06-06",40.634999999999998,40.82,39.82,40.090000000000003,4298100,37.567399999999999,-4.05528323313427E-2,8.4377714356619008E-3]
["2011-06-07",39.935000000000002,40.71,39.9,40.35,3594400,37.811100000000003,-5.7779361185778429E-2,-1.7226528854435728E-2]
["2011-06-08",40.17,40.284999999999997,39.564999999999998,39.79,3938800,37.286299999999997,-5.1894798771855821E-2,5.88456241392261E-3]
["2011-06-09",39.765000000000001,40.409999999999997,39.43,39.840000000000003,3550200,37.333199999999998,-6.1976949630705741E-2,-1.0082150858849916E-2]
["2011-06-10",39.840000000000003,40.094999999999999,38.884999999999998,39.049999999999997,4367400,36.5929,-6.009086890645067E-2,1.8860807242550696E-3]
["2011-06-13",39.159999999999997,39.43,38.93,39.01,2324500,36.555399999999999,-7.7159141998820319E-2,-1.7068273092369649E-2]
["2011-06-14",39.515000000000001,40.049999999999997,39.35,39.79,4007200,37.286299999999997,-6.8093769169402449E-2,9.065372829417875E-3]
["2011-06-15",39.195,39.380000000000003,38.534999999999997,38.774999999999999,5561700,36.3352,-7.6191959729949077E-2,-8.0981905605466351E-3]
["2011-06-16",38.075000000000003,38.18,37.200000000000003,38.134999999999998,9043700,35.735399999999998,-0.10476703308114177,-2.8575073351192689E-2]
["2011-06-17",37.795000000000002,39.344999999999999,37.5,39.090000000000003,9645600,36.630400000000002,-0.11212093984410962,-7.3539067629678559E-3]
["2011-06-20",38.125,38.895000000000003,37.909999999999997,38.765000000000001,4530000,36.325800000000001,-0.10338962617828085,8.7313136658287681E-3]
["2011-06-21",39,40.200000000000003,38.9,40.174999999999997,4852900,37.647100000000002,-8.0438806506149707E-2,2.2950819672131147E-2]
["2011-06-22",40.32,40.494999999999997,39.6,39.875,3218700,37.366,-4.6592652659995855E-2,3.3846153846153852E-2]
["2011-06-23",39.615000000000002,39.619999999999997,38.055,38.46,5973800,36.04,-6.4077771707614861E-2,-1.7485119047619006E-2]
["2011-06-24",39.26,39.384999999999998,37.575000000000003,37.774999999999999,5650100,35.398099999999999,-7.3039023758605742E-2,-8.9612520509908863E-3]
["2011-06-27",37.549999999999997,38.134999999999998,37.299999999999997,37.67,3548900,35.299700000000001,-0.11659480572498376,-4.3555781966378014E-2]
["2011-06-28",38,39.18,37.914999999999999,38.81,5434700,36.368000000000002,-0.10461078442005692,1.1984021304926842E-2]
["2011-06-29",39.174999999999997,40.5,39.034999999999997,39.82,6105400,37.314399999999999,-7.3689731788478041E-2,3.0921052631578873E-2]
["2011-06-30",40.14,41.015000000000001,39.81,40.92,4500400,38.345199999999998,-4.9056674992051658E-2,{"$f":"(B388-B387)/B387","v":2.463305679642638E-2}]
["2011-07-01",41.064999999999998,42.64,40.765000000000001,42.44,5721400,39.769599999999997,{"$f":"((B389-B388)/B388)+H388","v":-2.6012330198828013E-2},2.3044344793223644E-2]
["2011-07-04",42.5,42.5,41.34,41.87,3371200,39.235399999999998,8.9322698255236803E-3,3.4944600024351694E-2]
["2011-07-05",41.835000000000001,41.89,41.024999999999999,41.15,3044100,38.560699999999997,-6.7147889980057121E-3,-1.5647058823529392E-2]
["2011-07-06",40.994999999999997,41.1,39.564999999999998,40.265000000000001,6578000,37.731400000000001,-2.6793670317475139E-2,-2.0078881319469426E-2]
["2011-07-07",40.6,41.3,39.82,40.090000000000003,4421100,37.567399999999999,-3.642899169813122E-2,-9.6353213806560818E-3]
["2011-07-08",40.685000000000002,41.045000000000002,38.33,38.524999999999999,8539600,36.100900000000003,-3.4335395639017899E-2,2.0935960591133215E-3]
["2011-07-11",38,38.034999999999997,35.75,36.33,9365400,34.043999999999997,-0.10033023403154591,-6.599483839252801E-2]
["2011-07-12",35.524999999999999,37.03,34.65,36.134999999999998,9357500,33.8613,-0.16546181297891438,-6.5131578947368457E-2]
["2011-07-13",36.03,36.630000000000003,35.115000000000002,35.984999999999999,5803000,33.720700000000001,-0.15124647166997693,1.4215341308937441E-2]
["2011-07-14",35.5,36.005000000000003,34.905000000000001,35.515000000000001,4901700,33.280299999999997,-0.16595643558893339,-1.4709963918956456E-2]
["2011-07-15",35.14,35.479999999999997,34.545000000000002,34.700000000000003,5019100,32.516599999999997,-0.1760972806593559,-1.0140845070422519E-2]
["2011-07-18",34.695,34.695,32.76,32.799999999999997,7895700,30.7361,-0.18876091184888352,-1.2663631189527612E-2]
["2011-07-19",33.08,34.450000000000003,32.965000000000003,34.24,5891000,32.085500000000003,-0.23530940586819471,-4.6548494019311194E-2]
["2011-07-20",34.97,36.44,34.5,36,7358000,33.7348,-0.17817518579564329,5.7134220072551409E-2]
["2011-07-21",36.255000000000003,38.744999999999997,35.335000000000001,38.229999999999997,10792400,35.8245,-0.14142940369670123,3.6745782098942061E-2]
["2011-07-22",39.674999999999997,39.83,37.619999999999997,38.075000000000003,7236700,35.679200000000002,-4.7097587395501558E-2,9.4331816301199675E-2]
["2011-07-25",37.369999999999997,37.56,36.06,36.270000000000003,6219000,33.9878,-0.10519462583280464,-5.8097038437303086E-2]
["2011-07-26",36.4,36.85,35.54,36.03,3928400,33.762900000000002,-0.13115127555183057,-2.5956649719025927E-2]
["2011-07-27",35.505000000000003,35.700000000000003,34.68,35.085000000000001,5027000,32.877400000000002,-0.15573918763974254,-2.458791208791198E-2]
["2011-07-28",34.5,35.78,34.36,35.604999999999997,4434000,33.364600000000003,-0.18404506005207891,-2.8305872412336362E-2]
["2011-07-29",34.729999999999997,34.965000000000003,34.055,34.734999999999999,6824600,32.549399999999999,-0.17737839338541234,6.666666666666576E-3]
["2011-08-01",35.515000000000001,35.875,33.21,33.305,7085400,31.209399999999999,-0.15477545644328727,2.2602936942125073E-2]
["2011-08-02",33.049999999999997,33.835000000000001,32.450000000000003,32.505000000000003,6296600,30.459700000000002,-0.22418274913651559,-6.9407292693228304E-2]
["2011-08-03",30.2,31.01,29.355,29.59,15516600,27.728100000000001,-0.31041572946934459,-8.6232980332828987E-2]
["2011-08-04",30.465,30.465,27.45,27.7,9745200,25.957000000000001,-0.30164089503225849,8.7748344370861125E-3]
["2011-08-05",26.315000000000001,29,26,27.434999999999999,11570300,25.7087,-0.43786278900895304,-0.13622189397669451]
["2011-08-08",27.45,29.234999999999999,25.114999999999998,25.125,13723000,23.5441,-0.39473149507013494,4.3131293938818087E-2]
["2011-08-09",25.315000000000001,26.53,23.7,26.015000000000001,15054000,24.3781,-0.47250927284791266,-7.777777777777771E-2]
["2011-08-10",27.34,27.51,20.16,22.18,28085600,20.784400000000002,-0.39251717330218883,7.9992099545723824E-2]
["2011-08-11",24.155000000000001,24.155000000000001,20.16,23,29215700,21.552800000000001,-0.50901314989326418,-0.1164959765910753]
["2011-08-12",23.69,24.3,21.73,24.3,10558200,22.771000000000001,-0.52826382263182758,-1.9250672738563436E-2]
["2011-08-15",24.9,25.18,24.055,24.8,3800600,23.2395,-0.4771874190860278,5.1076403545799801E-2]
["2011-08-16",24.625,25.274999999999999,23.88,25.274999999999999,4560700,23.6846,-0.48823159579285502,-1.1044176706827252E-2]
["2011-08-17",25,25.38,24.45,24.64,4611400,23.089600000000001,-0.47300316939691595,1.5228426395939087E-2]
["2011-08-18",24.3,24.49,21.39,21.6,10535800,20.2409,-0.50100316939691592,-2.7999999999999973E-2]
["2011-08-19",21.6,22.094999999999999,20.5,20.87,10677100,19.556799999999999,-0.61211428050802696,-0.11111111111111108]
["2011-08-22",20.87,21.594999999999999,20.87,21.065000000000001,4930900,19.7395,-0.64591057680432329,-3.379629629629631E-2]
["2011-08-23",21.375,21.64,20.73,21,5049200,19.678599999999999,-0.62171316425041823,2.419741255390508E-2]
["2011-08-24",21.25,21.475000000000001,20.885000000000002,21.395,4111900,20.0488,-0.62756111746679255,-5.8479532163742687E-3]
["2011-08-25",21.6,23.05,21.6,21.95,6509300,20.5688,-0.61109052923149831,1.6470588235294185E-2]
["2011-08-26",22.265000000000001,22.69,21,21.33,4249300,19.9879,-0.58030349219446131,3.0787037037036995E-2]
["2011-08-29",22.3,22.34,21.42,22.1,2691600,20.709399999999999,-0.57873151824431535,1.5719739501459753E-3]
["2011-08-30",22.76,22.8,21.675000000000001,22.055,4448400,20.667200000000001,-0.55810371555373239,2.0627802690582998E-2]
["2011-08-31",22.23,23.36,21.89,23.36,5912300,21.8901,-0.58139018304055146,-2.3286467486819028E-2]
["2011-09-01",24.15,24.35,22.965,23.745000000000001,6227200,22.250900000000001,-0.49502041246025463,8.6369770580296809E-2]
["2011-09-02",23.414999999999999,23.59,21.824999999999999,22.164999999999999,5534500,20.770299999999999,-0.52545519506895022,-3.0434782608695629E-2]
["2011-09-05",21.5,21.504999999999999,20.085000000000001,20.25,6586100,18.9758,-0.60724037550883914,-8.178518043988893E-2]
["2011-09-06",20.2,20.81,18.815000000000001,18.925000000000001,9422400,17.734200000000001,-0.66770549178790894,-6.0465116279069801E-2]
["2011-09-07",19.53,19.7,19.05,19.38,5804500,18.160599999999999,-0.70087380861959203,-3.316831683168308E-2]
["2011-09-08",19.7,20.25,19.309999999999999,19.510000000000002,5514700,18.282399999999999,-0.69216925152793829,8.7045570916537713E-3]
["2011-09-09",19.350000000000001,19.45,17.41,17.445,13524400,16.347300000000001,-0.70993574898986711,-1.7766497461928828E-2]
["2011-09-12",16.63,16.649999999999999,14.8,15.57,14719800,14.590299999999999,-0.85050422444206364,-0.1405684754521965]
["2011-09-13",16.600000000000001,18.07,14.315,17.41,17616000,16.314499999999999,-0.85230819317327211,-1.8039687312085139E-3]
["2011-09-14",17,17.97,15.84,17.195,17398500,16.113,-0.82821180763110358,2.4096385542168586E-2]
["2011-09-15",17.43,20.055,16.62,18.574999999999999,15500800,17.406199999999998,-0.80291768998404478,2.5294117647058807E-2]
["2011-09-16",19.2,19.25,17.824999999999999,18.5,12677000,17.335899999999999,-0.7013686366277625,0.10154905335628225]
["2011-09-19",18,18.329999999999998,17.545000000000002,17.690000000000001,7238700,16.576899999999998,-0.7638686366277625,-6.2499999999999965E-2]
["2011-09-20",17.03,17.635000000000002,16.445,17.145,8494400,16.066199999999998,-0.81775752551665137,-5.3888888888888827E-2]
["2011-09-21",17.100000000000001,17.7,16.28,16.925000000000001,5911700,15.86,-0.81364713209328088,4.1103934233705387E-3]
["2011-09-22",16.100000000000001,16.375,15.255000000000001,15.305,11257800,14.342000000000001,-0.87212666425702356,-5.8479532163742687E-2]
["2011-09-23",15.8,16.645,14.96,16.645,10238700,15.5977,-0.89076020462969441,-1.863354037267085E-2]
["2011-09-26",16.27,18.190000000000001,15.83,17.55,10480000,16.445699999999999,-0.8610133691866565,2.9746835443037901E-2]
["2011-09-27",18.98,20.5,18.5,20.5,12421700,19.210100000000001,-0.69444914054498463,0.16656422864167184]
["2011-09-28",20.2,21.15,19.21,19.920000000000002,11325100,18.666599999999999,-0.63017095297912595,{"$f":"(B452-B451)/B451","v":6.4278187565858735E-2}]
["2011-09-29",19.774999999999999,21.75,19.75,21.08,9873300,19.753599999999999,{"$f":"((B453-B452)/B452)+H452","v":-0.65121055693952201},-2.1039603960396076E-2]
["2011-09-30",21,21.24,18.405000000000001,20,12947000,18.741499999999998,-0.58926365428465466,6.1946902654867332E-2]
["2011-10-03",19,19.27,18.05,18.97,5437900,17.776399999999999,-0.68450174952274989,-9.5238095238095233E-2]
["2011-10-04",18.399999999999999,18.535,17.5,18.04,6761500,16.904900000000001,-0.71608069689117104,-3.157894736842113E-2]
["2011-10-05",18.785,19.600000000000001,18.725000000000001,19.600000000000001,7078800,18.366700000000002,-0.69515678384769264,2.0923913043478348E-2]
["2011-10-06",20.32,20.79,19.54,20.69,9853600,19.388100000000001,-0.61344265023044486,8.1714133617247817E-2]
["2011-10-07",20.675000000000001,21.09,19.75,20.51,7998700,19.2195,-0.59597217778949996,1.7470472440944903E-2]
["2011-10-10",20.555,20.83,19.855,20.754999999999999,5500800,19.449000000000002,-0.60177628903496549,-5.804111245465586E-3]
["2011-10-11",20.95,21.85,20.72,21.85,7557000,20.475100000000001,-0.5825595534475172,1.921673558744829E-2]
["2011-10-12",21.5,23.78,21.2,23.155000000000001,9505300,21.698,-0.55630657015396112,2.6252983293556121E-2]
["2011-10-13",23.15,23.93,21.22,21.605,8576300,20.2456,-0.47956238410744956,7.6744186046511564E-2]
["2011-10-14",21.78,21.82,20.56,20.835000000000001,6706800,19.524000000000001,-0.53874164976619676,-5.917926565874719E-2]
["2011-10-17",21.07,21.64,19.670000000000002,20.25,6363200,18.9758,-0.57134036418309309,-3.2598714416896275E-2]
["2011-10-18",19.5,19.600000000000001,18.64,19.239999999999998,6844800,18.029399999999999,-0.645853890523862,-7.4513526340768882E-2]
["2011-10-19",19.63,19.98,19.305,19.45,6367000,18.226199999999999,-0.6391872238571954,6.6666666666666159E-3]
["2011-10-20",19,19.73,17.75,17.965,9642400,16.834599999999998,-0.67128095793768439,-3.2093734080488996E-2]
["2011-10-21",18.38,19.074999999999999,18.035,18.97,5756600,17.776399999999999,-0.70391253688505284,-3.2631578947368477E-2]
["2011-10-24",19.274999999999999,20.22,19,19.75,4201200,18.507300000000001,-0.65521830402324654,4.869423286180629E-2]
["2011-10-25",19.535,19.78,18.77,19,3826800,17.804500000000001,-0.64172932866656685,1.3488975356679719E-2]
["2011-10-26",19.14,19.78,18.440000000000001,18.765000000000001,4684500,17.584299999999999,-0.66194944640396125,-2.0220117737394398E-2]
["2011-10-27",21.5,22.995000000000001,20.100000000000001,22.995000000000001,19152200,21.548100000000002,-0.53864746103301042,0.12330198537095086]
["2011-10-28",23.05,24.58,22.864999999999998,23.39,12255700,21.918199999999999,-0.46655443777719641,7.2093023255813987E-2]
["2011-10-31",22.844999999999999,22.89,21.1,21.1,9076400,19.772300000000001,-0.47544814710474531,-8.893709327548887E-3]
["2011-11-01",19.434999999999999,19.434999999999999,17.125,17.675000000000001,17729600,16.562799999999999,-0.62471494509117564,-0.14926679798643031]
["2011-11-02",18.48,18.745000000000001,17.114999999999998,17.600000000000001,11170200,16.492599999999999,-0.67385309790825809,-4.9138152817082496E-2]
["2011-11-03",16.899999999999999,19.055,16.5,18.614999999999998,14608700,17.4437,-0.75935093340609372,-8.54978354978356E-2]
["2011-11-04",19.23,19.3,17.445,17.925000000000001,9471200,16.7971,-0.62148111092088654,0.13786982248520721]
["2011-11-07",17.53,18.29,17.015000000000001,17.495000000000001,6934800,16.394200000000001,-0.70988464706233212,-8.8403536141445624E-2]
["2011-11-08",18.100000000000001,19.239999999999998,17.8,18.765000000000001,9956600,17.584299999999999,-0.67736895966929156,3.2515687393040518E-2]
["2011-11-09",19.39,19.53,17.53,18.2,11940400,17.0548,-0.60609824143724744,7.1270718232044145E-2]
["2011-11-10",17.45,18.594999999999999,17.344999999999999,18.100000000000001,7952900,16.961099999999998,-0.70614981441300817,-0.10005157297576077]
["2011-11-11",18.135000000000002,18.855,18.100000000000001,18.855,5726800,17.668600000000001,-0.66689480008636048,3.92550143266477E-2]
["2011-11-14",19.164999999999999,19.440000000000001,18.175000000000001,18.625,5633000,17.453099999999999,-0.61009854974172317,5.6796250344637304E-2]
["2011-11-15",18.350000000000001,18.399999999999999,17.555,17.655000000000001,6107500,16.5441,-0.65262398673624433,-4.2525436994521146E-2]
["2011-11-16",17.594999999999999,18.190000000000001,17.52,17.635000000000002,3704000,16.525400000000001,-0.69376840090518177,-4.1144414168937465E-2]
["2011-11-17",17.489999999999998,17.555,16.89,16.945,5229000,15.8788,-0.69973600533825941,-5.9676044330776038E-3]
["2011-11-18",16.8,17.05,16.524999999999999,16.664999999999999,4972800,15.616400000000001,-0.73918712026107236,-3.9451114922812912E-2]
["2011-11-21",16.55,16.59,15.6,16.010000000000002,6074900,15.002599999999999,-0.75406807264202469,-1.488095238095238E-2]
["2011-11-22",16.225000000000001,16.344999999999999,15.46,15.465,6420000,14.491899999999999,-0.77370553487767424,-1.9637462235649505E-2]
["2011-11-23",15.2,15.565,15.045,15.05,5452700,14.103,-0.83687964889924604,-6.3174114021571776E-2]
["2011-11-24",15.4,15.885,15.125,15.505000000000001,4680500,14.529400000000001,-0.8237217541624039,1.3157894736842176E-2]
["2011-11-25",15.55,15.845000000000001,15.03,15.83,3529700,14.8339,-0.81398149442214418,9.7402597402597626E-3]
["2011-11-28",16.28,17.454999999999998,16.175000000000001,17.350000000000001,6549600,16.258299999999998,-0.76703615680156534,4.69453376205788E-2]
["2011-11-29",17.265000000000001,17.574999999999999,16.600000000000001,17.28,5308900,16.192699999999999,-0.70653247129787988,6.0503685503685463E-2]
["2011-11-30",16.73,18.475000000000001,16.57,18.079999999999998,10771400,16.942399999999999,-0.73752001835840697,-3.0987547060527084E-2]
["2011-12-01",18.2,18.2,17.265000000000001,17.5,7309700,16.398900000000001,-0.64965390957179614,8.7866108786610803E-2]
["2011-12-02",17.850000000000001,19.2,17.774999999999999,18.905000000000001,9728700,17.715399999999999,-0.6688846788025653,-1.9230769230769114E-2]
["2011-12-05",19.45,20.175000000000001,19.3,20.145,7712400,18.877400000000002,-0.5792488244608287,8.9635854341736571E-2]
["2011-12-06",19.25,20.399999999999999,19.149999999999999,20.27,7980800,18.994599999999998,-0.58953160081044309,-1.028277634961436E-2]
["2011-12-07",20.8,21.2,19.11,20,8533900,18.741499999999998,-0.50901212029096254,8.051948051948056E-2]
["2011-12-08",20.36,20.414999999999999,18.465,19.100000000000001,11028100,17.898199999999999,-0.53016596644480873,-2.1153846153846214E-2]
["2011-12-09",18.420000000000002,19.585000000000001,18.16,19.555,8297100,18.3245,-0.62545083874343343,-9.5284872298624645E-2]
["2011-12-12",19.350000000000001,19.48,18.355,18.600000000000001,5738500,17.429600000000001,-0.57496223939489921,5.0488599348534183E-2]
["2011-12-13",18.670000000000002,18.695,17.37,17.72,6600500,16.605,-0.61010435825794829,-3.5142118863049077E-2]
["2011-12-14",17.43,17.68,16.25,16.305,9329900,15.279,-0.67652106955950164,-6.6416711301553397E-2]
["2011-12-15",16.45,16.98,16.149999999999999,16.305,6056100,15.279,-0.73274596915789525,-5.62248995983936E-2]
["2011-12-16",16.55,16.649999999999999,15.935,16.545000000000002,8451700,15.5039,-0.72666694180227209,6.079027355623187E-3]
["2011-12-19",16.309999999999999,16.57,16.05,16.45,4735100,15.414899999999999,-0.74116845237629037,-1.4501510574018247E-2]
["2011-12-20",16.34,17.32,16.3,17.215,6023300,16.131799999999998,-0.7393290900219065,1.8393623543838836E-3]
["2011-12-21",17.55,17.940000000000001,16.579999999999998,16.63,7872600,15.583600000000001,-0.66527768243316721,7.4051407588739349E-2]
["2011-12-22",16.795000000000002,17.18,16.66,17.18,3795100,16.099,-0.70829762545311015,-4.3019943019942962E-2]
["2011-12-23",17.46,17.465,17.2,17.22,2464400,16.136500000000002,-0.66870250785858798,3.9595117594522125E-2]
["2011-12-26",17.22,17.22,17.22,17.22,0,16.136500000000002,-0.68244821232594199,-1.3745704467354064E-2]
["2011-12-27",17.28,17.350000000000001,16.855,16.86,2328100,15.799099999999999,-0.67896389176845062,{"$f":"(B516-B515)/B515","v":3.4843205574914215E-3}]
["2011-12-28",16.73,16.975000000000001,16.344999999999999,16.344999999999999,3118800,15.3165,{"$f":"((B517-B516)/B516)+H516","v":-0.71079259547215434},-3.1828703703703741E-2]
["2011-12-29",16.25,16.695,16.155000000000001,16.695,3427200,15.644500000000001,-0.73948356976982321,-2.8690974297668884E-2]
["2011-12-30",16.649999999999999,17.204999999999998,16.36,17.204999999999998,3355100,16.122399999999999,-0.71486818515443873,2.4615384615384529E-2]
["2012-01-02",16.824999999999999,17.684999999999999,16.82,17.684999999999999,3411000,16.572199999999999,-0.70435767464392818,1.0510510510510555E-2]
["2012-01-03",17.600000000000001,17.625,17.04,17.600000000000001,5208700,16.492599999999999,-0.65829526751168432,4.6062407132243813E-2]
["2012-01-04",17.3,17.46,16.89,17,4037200,15.930300000000001,-0.67534072205713891,-1.7045454545454586E-2]
["2012-01-05",16.77,16.79,16.059999999999999,16.079999999999998,6797900,15.068199999999999,-0.70597656020742794,-3.0635838150289082E-2]
["2012-01-06",16.05,16.3,15.565,15.565,7052400,14.585599999999999,-0.74891037058309873,-4.2933810375670775E-2]
["2012-01-09",15.565,15.75,14.88,15,7739100,14.0562,-0.77912843911892438,-3.0218068535825621E-2]
["2012-01-10",15.025,15.765000000000001,15.025,15.744999999999999,6078700,14.754300000000001,-0.81382166109129828,-3.4693221972373865E-2]
["2012-01-11",15.54,16.04,15.435,15.9,5235600,14.8995,-0.77954545476850301,3.4276206322795259E-2]
["2012-01-12",15.685,17.010000000000002,15.675000000000001,16.295000000000002,8981400,15.2697,-0.77021469543774357,9.3307593307594174E-3]
["2012-01-13",16.5,16.86,15.525,16.34,8786600,15.3118,-0.71825422364941083,5.1960471788332768E-2]
["2012-01-16",15.54,16.545000000000002,15.435,16.545000000000002,4361900,15.5039,-0.77643604183122905,-5.818181818181823E-2]
["2012-01-17",16.850000000000001,17.024999999999999,16.66,16.86,6506900,15.799099999999999,-0.69213745753264466,8.4298584298584445E-2]
["2012-01-18",16.8,17.989999999999998,16.47,17.760000000000002,9911900,16.642499999999998,-0.69510481658308976,-2.9673590504451456E-3]
["2012-01-19",17.77,20.594999999999999,17.77,20.094999999999999,19832700,18.8306,-0.63736672134499461,5.7738095238095165E-2]
["2012-01-20",20.010000000000002,21.145,19.440000000000001,21.004999999999999,13122600,19.683299999999999,-0.5113115722172511,0.12605514912774352]
["2012-01-23",21.2,23.05,21.05,22.8,13690800,21.365400000000001,-0.45184130734968497,5.9470264867566097E-2]
["2012-01-24",22.7,22.7,20.754999999999999,21.57,11856100,20.212800000000001,-0.38108659036855291,7.0754716981132074E-2]
["2012-01-25",21.9,21.97,20.25,21,7909000,19.678599999999999,-0.41632888111745164,-3.5242290748898709E-2]
["2012-01-26",21.5,21.69,20.565000000000001,21.01,11072900,19.687999999999999,-0.43459372130009999,-1.8264840182648338E-2]
["2012-01-27",20.71,21.175000000000001,20.12,21.07,7424100,19.744199999999999,-0.47133790734661157,-3.6744186046511591E-2]
["2012-01-30",20.65,20.655000000000001,19.559999999999999,19.71,7605900,18.469799999999999,-0.47423505848132919,-2.8971511347176374E-3]
["2012-01-31",20.295000000000002,21.12,19.68,20.364999999999998,7152900,19.083600000000001,-0.49142634177430722,-1.7191283292978057E-2]
["2012-02-01",20.55,21.59,20.5,21.57,7324300,20.212800000000001,-0.4788616706730508,1.2564671101256418E-2]
["2012-02-02",22,22.7,21.41,22.61,8347900,21.1873,-0.40830205996745472,7.0559610705596076E-2]
["2012-02-03",22.6,24.25,21.715,24.25,13344700,22.7241,-0.38102933269472739,2.7272727272727337E-2]
["2012-02-06",23.66,23.84,23.045000000000002,23.55,8389500,22.068200000000001,-0.3341266778274708,4.6902654867256581E-2]
["2012-02-07",23.69,24.05,23.155000000000001,23.835000000000001,5339900,22.3352,-0.33285871502104641,1.2679628064243928E-3]
["2012-02-08",24.19,24.76,23.765000000000001,23.844999999999999,7493900,22.3446,-0.31175276314261668,2.1105951878429716E-2]
["2012-02-09",24.05,25.25,23.95,25.13,11069900,23.5488,-0.31754027864489037,-5.7875155022736897E-3]
["2012-02-10",24.5,24.96,23.25,23.25,10522900,21.786999999999999,-0.29882925993387172,1.8711018711018681E-2]
["2012-02-13",24.76,24.77,22.44,22.74,9919100,21.309100000000001,-0.28821701503591246,1.0612244897959247E-2]
["2012-02-14",22.344999999999999,22.75,21.6,21.9,9690300,20.521999999999998,-0.38575336398583182,-9.7536348949919333E-2]
["2012-02-15",22.45,22.99,22.074999999999999,22.38,8369900,20.971800000000002,-0.38105432616976559,4.6990378160662533E-3]
["2012-02-16",21.95,22.78,21.245000000000001,22.555,10928500,21.1358,-0.40332604109181458,-2.2271714922048998E-2]
["2012-02-17",23.24,24.024999999999999,23.175000000000001,24.024999999999999,10542800,22.513300000000001,-0.34455610942894443,5.8769931662870124E-2]
["2012-02-20",24.5,24.6,23.515000000000001,24.164999999999999,8643600,22.644500000000001,-0.29033924195906485,5.4216867469879589E-2]
["2012-02-21",24.324999999999999,24.79,23.565000000000001,24.3,8185000,22.771000000000001,-0.29748209910192203,-7.1428571428571721E-3]
["2012-02-22",24.31,24.45,23.225000000000001,23.225000000000001,7729300,21.7636,-0.29809874863943492,-6.166495375128703E-4]
["2012-02-23",22.94,23.7,22.7,23,7917100,21.552800000000001,-0.35445415793602059,-5.6355409296585668E-2]
["2012-02-24",23.335000000000001,24.49,23.15,24.43,8484000,22.892800000000001,-0.33723532620105984,1.7218831734960749E-2]
["2012-02-27",24.14,24.3,23.3,23.71,7168700,22.2181,-0.30273779031076631,3.4497535890293536E-2]
["2012-02-28",23.87,24.414999999999999,23.42,24.18,7264100,22.6585,-0.31392254590314411,-1.1184755592377778E-2]
["2012-02-29",24.364999999999998,25.024999999999999,24.16,24.25,9296400,22.7241,-0.29318521871420411,2.0737327188939985E-2]
["2012-03-01",24.024999999999999,25.23,23.72,25.06,9531000,23.4832,-0.30713966156255212,-1.3954442848348035E-2]
["2012-03-02",25.24,25.965,25.09,25.395,6948300,23.7971,-0.25656734106307244,5.0572320499479705E-2]
["2012-03-05",25.094999999999999,25.26,24.66,24.945,4855500,23.375399999999999,-0.26231219050839732,-5.7448494453248644E-3]
["2012-03-06",24.655000000000001,24.695,23,23,10778700,21.552800000000001,-0.279845563690306,-1.7533373181908656E-2]
["2012-03-07",23,23.83,22.855,23.78,7926400,22.2837,-0.34697190723117,-6.712634354086397E-2]
["2012-03-08",24.105,24.86,24.01,24.67,8550400,23.117699999999999,-0.29892842897030042,4.8043478260869583E-2]
["2012-03-09",24.88,25.17,24.265000000000001,24.414999999999999,6836100,22.878699999999998,-0.26677742295495099,3.2151006015349454E-2]
["2012-03-12",24.25,24.65,23.805,23.99,6450000,22.480499999999999,-0.29209896636331106,-2.5321543408360091E-2]
["2012-03-13",24.07,24.62,24.07,24.574999999999999,5914900,23.028700000000001,-0.29952164677568216,-7.4226804123711226E-3]
["2012-03-14",25.35,25.35,25.35,25.35,200,23.754899999999999,-0.24634341661365469,5.3178230162027468E-2]
["2012-03-15",24.925000000000001,25.09,24.305,24.725000000000001,7377000,23.1692,-0.26310870260970992,-1.6765285996055253E-2]
["2012-03-16",25.23,25.23,25.23,25.23,1200,23.642499999999998,-0.25087199247931874,1.2236710130391161E-2]
["2012-03-19",25.2,25.2,25.01,25.01,100,23.436299999999999,-0.25206105312141153,-1.1890606420927917E-3]
["2012-03-20",24.88,24.95,24.36,24.64,4732100,23.089600000000001,-0.26475946581982424,-1.2698412698412711E-2]
["2012-03-21",24.8,25.015000000000001,23.785,24.195,6256500,22.672599999999999,-0.26797489990342543,-3.2154340836012176E-3]
["2012-03-22",23.75,23.75,23.75,23.75,300,22.255600000000001,-0.31031360958084481,-4.233870967741938E-2]
["2012-03-23",23.475000000000001,24.035,23.17,23.934999999999999,6264200,22.428899999999999,-0.32189255694926577,-1.1578947368420993E-2]
["2012-03-26",24.39,24.39,23.45,23.83,4220900,22.3306,-0.28291492116651823,{"$f":"(B580-B579)/B579","v":3.8977635782747565E-2}]
["2012-03-27",24.015000000000001,24.28,23.41,23.55,5153000,22.068200000000001,{"$f":"((B581-B580)/B580)+H580","v":-0.29829007491805576},-1.5375153751537515E-2]
["2012-03-28",23.405000000000001,23.72,22.805,22.87,7296700,21.431000000000001,-0.32369086609023978,-2.5400791172184026E-2]
["2012-03-29",22.684999999999999,23.295000000000002,21.83,21.945,7018000,20.5642,-0.35445352364204508,-3.076265755180527E-2]
["2012-03-30",22.125,22.36,21.434999999999999,21.965,7642800,20.582899999999999,-0.37913943944543932,-2.468591580339426E-2]
["2012-04-02",22.164999999999999,22.164999999999999,20.954999999999998,21.93,7944100,20.5501,-0.37733152984091961,1.8079096045197354E-3]
["2012-04-03",22,22.45,21.08,21.114999999999998,7511300,19.7864,-0.38477569857541088,-7.444168734491277E-3]
["2012-04-04",20.83,21.21,20.32,20.375,12019800,19.0929,-0.43795751675722916,-5.3181818181818261E-2]
["2012-04-05",20.55,20.75,19.77,20.225000000000001,8100600,18.952400000000001,-0.45139966750134808,-1.3442150744118943E-2]
["2012-04-06",20.225000000000001,20.225000000000001,20.225000000000001,20.225000000000001,0,18.952400000000001,-0.46721475265949891,-1.5815085158150815E-2]
["2012-04-09",20.225000000000001,20.225000000000001,20.225000000000001,20.225000000000001,0,18.952400000000001,-0.46721475265949891,0]
["2012-04-10",19.625,20.03,18.93,18.97,9777600,17.776399999999999,-0.49688100729485124,-2.9666254635352354E-2]
["2012-04-11",18.91,19.675000000000001,18.754999999999999,18.97,9678700,17.776399999999999,-0.53331412831395952,-3.6433121019108276E-2]
["2012-04-12",19.2,19.3,18.309999999999999,18.899999999999999,10337100,17.710799999999999,-0.51797832715055392,1.533580116340556E-2]
["2012-04-13",18.905000000000001,19.149999999999999,17.760000000000002,17.805,10236400,16.684699999999999,-0.53334291048388716,-1.5364583333333237E-2]
["2012-04-16",17.72,17.8,16.93,17.094999999999999,11425000,16.019300000000001,-0.59602474068753708,-6.2681830203649938E-2]
["2012-04-17",17.190000000000001,18.600000000000001,17.055,18.565000000000001,11276600,17.396799999999999,-0.62593444723381231,-2.9909706546275262E-2]
["2012-04-18",18.64,18.754999999999999,17.36,17.635000000000002,10568000,16.525400000000001,-0.54158308015993217,8.4351367073880121E-2]
["2012-04-19",17.899999999999999,18.035,16.7,16.72,14384200,15.667899999999999,-0.5812826509753829,-3.9699570815450752E-2]
["2012-04-20",17.04,17.66,16.68,17.3,13805600,16.211400000000001,-0.62932734371281307,-4.8044692737430138E-2]
["2012-04-23",16.97,17.09,16.5,16.625,12046400,15.578900000000001,-0.63343532493347032,-4.1079812206572938E-3]
["2012-04-24",16.579999999999998,17.32,16.3,17.18,8614200,16.099,-0.65641705740253342,-2.2981732469063088E-2]
["2012-04-25",17.25,18.559999999999999,17.25,18.254999999999999,11014300,17.106300000000001,-0.61600692471254537,4.0410132689988047E-2]
["2012-04-26",18.355,18.46,17.125,17.62,11937400,16.511299999999999,-0.55194895369805264,6.4057971014492773E-2]
["2012-04-27",17,18.399999999999999,16.760000000000002,18.16,9931800,17.017299999999999,-0.62577080060625212,-7.3821846908199429E-2]
["2012-04-30",18.25,18.54,17.754999999999999,17.86,6124600,16.7362,-0.55224138884154628,7.3529411764705885E-2]
["2012-05-01",17.86,17.86,17.86,17.86,0,16.7362,-0.57361125185524497,-2.136986301369866E-2]
["2012-05-02",18.425000000000001,18.504999999999999,17.795000000000002,18.03,9682200,16.895499999999998,-0.54197631344539043,3.1634938409854499E-2]
["2012-05-03",18.75,18.89,17.079999999999998,17.265000000000001,15890300,16.178599999999999,-0.52433723610482064,1.7639077340569839E-2]
["2012-05-04",17.204999999999998,18.09,16.809999999999999,17.295000000000002,8873700,16.206800000000001,-0.60673723610482067,-8.2400000000000084E-2]
["2012-05-07",16.600000000000001,18.14,16.52,17.989999999999998,7513400,16.858000000000001,-0.64190143255933951,-3.5164196454518855E-2]
["2012-05-08",17.704999999999998,18.010000000000002,17.02,17.135000000000002,7596700,16.056799999999999,-0.57533516749909874,6.656626506024077E-2]
["2012-05-09",17.34,17.399999999999999,16.265000000000001,16.75,10026000,15.696,-0.5959508127970371,-2.0615645297938349E-2]
["2012-05-10",17.074999999999999,17.675000000000001,16.66,17.504999999999999,8197200,16.403500000000001,-0.6112333964187211,-1.5282583621684E-2]
["2012-05-11",17.28,17.414999999999999,16.739999999999998,17.21,7516700,16.127099999999999,-0.59922753990334765,1.2005856515373461E-2]
["2012-05-14",16.71,16.79,16.395,16.495000000000001,6493700,15.457100000000001,-0.63221365101445881,-3.2986111111111126E-2]
["2012-05-15",16.64,16.885000000000002,15.605,15.795,10060200,14.8011,-0.63640275933283108,-4.1891083183722491E-3]
["2012-05-16",15.605,16.475000000000001,15.4,16.05,10464500,15.040100000000001,-0.69860227856360035,-6.2199519230769239E-2]
["2012-05-17",16.065000000000001,16.18,15.324999999999999,15.465,7872400,14.491899999999999,-0.66912454706728497,2.9477731496315336E-2]
["2012-05-18",15.205,16.37,15.1,15.82,11914400,14.8246,-0.72265707118804445,-5.3532524120759484E-2]
["2012-05-21",15.74,16.055,15.414999999999999,15.895,7855800,14.8948,-0.68747127704138211,3.5185794146662293E-2]
["2012-05-22",16.27,16.739999999999998,16.045000000000002,16.64,7119300,15.593,-0.65379910423325005,3.3672172808132103E-2]
["2012-05-23",16.3,16.46,15.85,15.92,7518000,14.9183,-0.65195521978334214,1.8438844499078758E-3]
["2012-05-24",16.2,16.434999999999999,15.795,16.285,7653700,15.260300000000001,-0.65809018910849559,-6.1349693251534611E-3]
["2012-05-25",16.36,16.745000000000001,16.100000000000001,16.27,5548200,15.2462,-0.64821364589861907,9.8765432098765517E-3]
["2012-05-28",16.489999999999998,16.64,16.04,16.149999999999999,3340500,15.133800000000001,-0.64026743562967048,7.9462102689485947E-3]
["2012-05-29",16.274999999999999,16.399999999999999,15.734999999999999,16.079999999999998,5646400,15.068199999999999,-0.65330564060238117,-1.3038204972710726E-2]
["2012-05-30",15.865,16.664999999999999,15.78,15.914999999999999,9614500,14.913600000000001,-0.67849765289116759,-2.5192012288786383E-2]
["2012-05-31",16.045000000000002,16.18,15.765000000000001,16.059999999999999,8824500,15.0495,-0.66715192329772277,1.1345729593444783E-2]
["2012-06-01",16.184999999999999,16.395,15.7,15.965,10348400,14.9604,-0.65842646365297386,8.7254596447489553E-3]
["2012-06-04",15.68,16.75,15.65,16.524999999999999,7548200,15.485200000000001,-0.68962819364988448,-3.1201729996910659E-2]
["2012-06-05",16.739999999999998,17.34,16.555,17.190000000000001,8502200,16.1084,-0.622026152833558,6.7602040816326453E-2]
["2012-06-06",17.364999999999998,17.885000000000002,17.065000000000001,17.715,11152800,16.600300000000001,-0.58469043001396426,3.733572281959379E-2]
["2012-06-07",17.850000000000001,18.125,17.64,17.725000000000001,8744500,16.6097,-0.55676068627656128,2.7929743737402996E-2]
["2012-06-08",17.399999999999999,17.655000000000001,17.035,17.515000000000001,8590600,16.4129,-0.58197077031017486,-2.5210084033613602E-2]
["2012-06-11",18.329999999999998,18.46,16.850000000000001,16.965,12234800,15.897500000000001,-0.52852249444810595,5.3448275862068954E-2]
["2012-06-12",16.815000000000001,17.2,16.62,16.805,8162300,15.7476,-0.6111738856101353,-8.2651391162029311E-2]
["2012-06-13",16.899999999999999,17.195,16.585000000000001,16.774999999999999,6061300,15.7195,-0.60611887520276109,5.0550104073742068E-3]
["2012-06-14",16.625,17.015000000000001,16.335000000000001,16.93,7629300,15.864699999999999,-0.62239106455187343,-1.6272189349112343E-2]
["2012-06-15",17.100000000000001,17.78,17.055,17.78,12941100,16.661200000000001,-0.59381963598044474,2.8571428571428657E-2]
["2012-06-18",18.45,18.649999999999999,16.96,17.015000000000001,12178000,15.9444,-0.51487226755939219,7.8947368421052502E-2]
["2012-06-19",17.004999999999999,17.515000000000001,16.5,17.475000000000001,8051700,16.375399999999999,-0.59319205075722414,-7.8319783197831991E-2]
["2012-06-20",17.635000000000002,18,17.399999999999999,17.975000000000001,6863200,16.844000000000001,-0.55614412367695354,3.704792708027066E-2]
["2012-06-21",17.72,18.39,17.510000000000002,17.739999999999998,7646700,16.623799999999999,-0.55132416337074441,4.8199603062090892E-3]
["2012-06-22",17.495000000000001,18.434999999999999,17.395,17.795000000000002,9471500,16.6753,-0.56402168030076683,{"$f":"(B644-B643)/B643","v":-1.2697516930022454E-2}]
["2012-06-25",17.68,17.734999999999999,16.745000000000001,16.745000000000001,8239600,15.6914,{"$f":"((B645-B644)/B644)+H644","v":-0.55344723045795463},1.0574449842812158E-2]
["2012-06-26",16.824999999999999,17.16,16.37,16.5,6924100,15.4618,-0.60180695896474201,-4.8359728506787353E-2]
["2012-06-27",16.7,17.09,16.53,17.09,5350600,16.014700000000001,-0.60923637946994258,-7.4294205052005948E-3]
["2012-06-28",17.23,17.25,16.524999999999999,16.739999999999998,7933600,15.6867,-0.57749985252383473,3.1736526946107853E-2]
["2012-06-29",17.8,18.434999999999999,17.2,18.41,14533700,17.2516,-0.54441801851338778,3.3081834010446912E-2]
["2012-07-02",18.41,19.195,18.27,18.95,12380900,17.7576,-0.51014835559203953,3.4269662921348282E-2]
["2012-07-03",19.055,19.38,18.324999999999999,18.664999999999999,9076200,17.490500000000001,-0.47511304869361476,3.5035306898424746E-2]
["2012-07-04",18.649999999999999,18.895,18.45,18.844999999999999,5593500,17.659199999999998,-0.49636731266632539,-2.1254263972710633E-2]
["2012-07-05",18.899999999999999,19.489999999999998,18.425000000000001,18.59,11757800,17.420300000000001,-0.48296248692905996,1.3404825737265416E-2]
["2012-07-06",18.484999999999999,18.59,17.524999999999999,17.524999999999999,9903900,16.4223,-0.50492015888673192,-2.1957671957671916E-2]
["2012-07-09",17.565000000000001,17.765000000000001,17.065000000000001,17.510000000000002,6203200,16.408200000000001,-0.55469024273850354,-4.9770083851771611E-2]
["2012-07-10",17.649999999999999,18.114999999999998,17.36,17.55,5919400,16.445699999999999,-0.54985107393690957,4.8391688015939254E-3]
["2012-07-11",17.41,17.989999999999998,17.329999999999998,17.59,5541800,16.4832,-0.56344880764795768,-1.3597733711048072E-2]
["2012-07-12",17.454999999999998,17.72,17.010000000000002,17.204999999999998,6798900,16.122399999999999,-0.56086408622348904,2.5847214244685899E-3]
["2012-07-13",17.3,17.45,16.805,17.18,6310800,16.099,-0.569744063307419,-8.8799770839299678E-3]
["2012-07-16",17.114999999999998,17.324999999999999,16.989999999999998,17.18,4159600,16.099,-0.58043770492591629,-1.0693641618497242E-2]
["2012-07-17",17.21,17.795000000000002,17.135000000000002,17.37,5545500,16.277000000000001,-0.57488701839363454,5.5506865322817664E-3]
["2012-07-18",17.53,17.59,17.155000000000001,17.414999999999999,5491300,16.319199999999999,-0.55629317760339625,1.859384079023825E-2]
["2012-07-19",17.43,17.489999999999998,16.785,17.135000000000002,8767500,16.056799999999999,-0.56199768416357887,-5.7045065601826249E-3]
["2012-07-20",17.155000000000001,17.29,16.375,16.39,9019300,15.358700000000001,-0.57777507945904638,-1.5777395295467504E-2]
["2012-07-23",16.03,16.149999999999999,15.33,15.64,10956000,14.655900000000001,-0.64335362798717233,-6.5578548528125905E-2]
["2012-07-24",15.795,15.86,15.35,15.4,6172500,14.430999999999999,-0.65801364046377875,-1.4660012476606437E-2]
["2012-07-25",15.3,16,15.28,15.585000000000001,5480700,14.6043,-0.68935267180281001,-3.1339031339031292E-2]
["2012-07-26",15.74,17.010000000000002,15.535,16.97,11160300,15.902200000000001,-0.66059450186816948,2.875816993464049E-2]
["2012-07-27",17.11,18,16.45,18,11279500,16.8674,-0.57355511177922414,8.7039390088945318E-2]
["2012-07-30",18.175000000000001,18.8,17.96,18.684999999999999,8113900,17.5093,-0.51131081020119951,6.2244301578024623E-2]
["2012-07-31",18.649999999999999,18.89,17.914999999999999,18.010000000000002,8401100,16.876799999999999,-0.48517600965099328,2.613480055020621E-2]
["2012-08-01",17.93,18.565000000000001,17.754999999999999,18.105,5833900,16.965800000000002,-0.52378190777431766,-3.8605898123324336E-2]
["2012-08-02",18.2,18.855,16.78,16.8,14083400,15.742900000000001,-0.50872334670348662,1.5058561070830987E-2]
["2012-08-03",17.149999999999999,18.585000000000001,16.905000000000001,18.524999999999999,11449800,17.359400000000001,-0.56641565439579433,-5.769230769230773E-2]
["2012-08-06",18.489999999999998,19.170000000000002,18.234999999999999,18.925000000000001,8548400,17.734200000000001,-0.4882815436086223,7.8134110787172015E-2]
["2012-08-07",18.905000000000001,19.510000000000002,18.46,19.395,8944600,18.174600000000002,-0.46583697897909271,2.2444564629529623E-2]
["2012-08-08",19.37,19.7,19.225000000000001,19.605,8397000,18.371400000000001,-0.44124031143082504,2.4596667548267646E-2]
["2012-08-09",19.754999999999999,19.98,19.535,19.864999999999998,5116300,18.614999999999998,-0.42136421437352001,1.9876097057305007E-2]
["2012-08-10",19.66,20.170000000000002,19.565000000000001,20.07,5845400,18.807099999999998,-0.42617312351044734,-4.8089091369273029E-3]
["2012-08-13",19.989999999999998,20.5,19.97,20.265000000000001,4082000,18.989899999999999,-0.40938777254401815,1.6785350966429212E-2]
["2012-08-14",20.49,20.54,20.079999999999998,20.260000000000002,3455000,18.985199999999999,-0.38437526629089158,2.5012506253126565E-2]
["2012-08-15",20.164999999999999,20.46,20.079999999999998,20.34,1919000,19.060199999999998,-0.40023666209372222,-1.5861395802830615E-2]
["2012-08-16",20.45,20.95,20.12,20.95,4205500,19.631799999999998,-0.38610326263922184,1.413339945450038E-2]
["2012-08-17",21.045000000000002,21.75,21.02,21.55,6929800,20.193999999999999,-0.35700790811599437,2.9095354523227503E-2]
["2012-08-20",21.704999999999998,21.95,20.465,20.77,7709500,19.463100000000001,-0.32564653961991469,3.1361368496079664E-2]
["2012-08-21",20.9,21.844999999999999,20.9,21.57,5920700,20.212800000000001,-0.36273476813868916,-3.7088228518774469E-2]
["2012-08-22",21.35,21.715,21.175000000000001,21.25,4496600,19.9129,-0.34120366766022014,2.1531100478469036E-2]
["2012-08-23",21.55,21.86,20.5,20.745000000000001,7547100,19.439699999999998,-0.33183598616139115,9.3676814988290051E-3]
["2012-08-24",20.7,20.76,19.84,20.57,6451500,19.275700000000001,-0.37127914161382741,-3.9443155452436263E-2]
["2012-08-27",20.55,21.215,20.254999999999999,20.98,4074600,19.6599,-0.37852551842542154,-7.2463768115941345E-3]
["2012-08-28",20.805,21.18,20.75,20.995000000000001,3583300,19.6739,-0.36611675930133397,1.2408759124087542E-2]
["2012-08-29",21.065000000000001,21.125,20.61,20.85,3345200,19.5381,-0.35361976338689027,1.2496995914443719E-2]
["2012-08-30",20.85,20.89,20.41,20.465,4784200,19.177299999999999,-0.36382626706597881,-1.0206503679088529E-2]
["2012-08-31",20.425000000000001,21.15,20.3,21.05,6856000,19.7255,-0.3842099601115424,-2.0383693045563582E-2]
["2012-09-03",21,21.19,20.795000000000002,21.02,3660300,19.697399999999998,-0.35605818532574074,2.8151774785801678E-2]
["2012-09-04",21.1,21.28,20.725000000000001,20.76,3686400,19.453700000000001,-0.35129628056383588,4.76190476190483E-3]
["2012-09-05",20.76,21.4,20.41,21.274999999999999,6470300,19.936299999999999,-0.36741002463966527,-1.6113744075829377E-2]
["2012-09-06",21.454999999999998,23.065000000000001,21.32,22.925000000000001,13875800,21.482500000000002,-0.33393218263581187,3.3477842003853404E-2]
["2012-09-07",23.414999999999999,24.8,23.305,24.49,15522600,22.949000000000002,-0.24257818589845456,9.1353996737357307E-2]
["2012-09-10",24.35,25.12,24.11,24.405000000000001,8256600,22.869399999999999,-0.20264651816409615,3.9931667734358418E-2]
["2012-09-11",24.21,24.66,23.405000000000001,24.66,8664900,23.1083,-0.2083960048170736,-5.7494866529774358E-3]
["2012-09-12",24.87,25.68,24.43,24.73,10248800,23.1739,-0.18113454261137346,2.7261462205700127E-2]
["2012-09-13",24.67,24.73,23.73,23.925000000000001,7481800,22.419599999999999,-0.1891763600621173,-8.0418174507438395E-3]
["2012-09-14",25.02,25.2,24.51,24.75,8880600,23.192699999999999,-0.17498908807184579,1.4187271990271498E-2]
["2012-09-17",24.47,25.175000000000001,24.38,25.03,5372900,23.454999999999998,-0.19697150214059084,-2.1982414068745033E-2]
["2012-09-18",24.67,24.754999999999999,23.945,24.1,6895000,22.583600000000001,-0.18879822874459562,8.1732733959952123E-3]
["2012-09-19",24.22,24.48,23.47,24.1,6616000,22.583600000000001,-0.20703900701780206,-1.8240778273206436E-2]
["2012-09-20",23.79,24.03,23.164999999999999,23.555,6466900,22.072900000000001,-0.22479292939600187,{"$f":"(B708-B707)/B707","v":-1.7753922378199824E-2}]
["2012-09-21",23.725000000000001,24.125,23.265000000000001,23.795000000000002,8839600,22.297799999999999,{"$f":"((B709-B708)/B708)+H708","v":-0.22752516983316023},-2.7322404371583745E-3]
["2012-09-24",23.545000000000002,23.87,23.36,23.405000000000001,4053200,21.932300000000001,-0.23511210344749109,-7.5869336143308619E-3]
["2012-09-25",23.324999999999999,24.02,23.18,23.954999999999998,4695600,22.447700000000001,-0.24445591317354767,-9.3438097260565896E-3]
["2012-09-26",23.47,23.6,22.31,22.425000000000001,8662600,21.013999999999999,-0.2382394072785852,6.2165058949624685E-3]
["2012-09-27",22.715,23.065000000000001,22.36,22.79,4596500,21.356000000000002,-0.27040813331181907,-3.2168726033233876E-2]
["2012-09-28",22.995000000000001,23.25,22,22.1,6797900,20.709399999999999,-0.25808147691736599,1.2326656394453055E-2]
["2012-10-01",22.015000000000001,22.95,22.015000000000001,22.95,5839500,21.5059,-0.30069943734354559,-4.2617960426179623E-2]
["2012-10-02",22.6,23.14,22.375,22.58,4661100,21.159199999999998,-0.27412664606487191,2.6572791278673669E-2]
["2012-10-03",22.4,22.76,22.234999999999999,22.504999999999999,5303800,21.088899999999999,-0.28297620358699593,-8.8495575221240186E-3]
["2012-10-04",22.695,23.07,22.4,22.895,4715800,21.4544,-0.26980656072985298,1.3169642857142934E-2]
["2012-10-05",22.945,23.91,22.905000000000001,23.75,5902800,22.255600000000001,-0.25879091851791203,1.1015642211940955E-2]
["2012-10-08",23.4,23.45,23.1,23.145,4143500,21.688700000000001,-0.2389608901893002,1.9830028328611825E-2]
["2012-10-09",23.22,23.395,22.85,22.93,4686200,21.487200000000001,-0.24665319788160789,-7.6923076923076806E-3]
["2012-10-10",22.71,23.09,22.625,22.74,3202800,21.309100000000001,-0.26861702217101346,-2.19638242894056E-2]
["2012-10-11",22.555,24.13,22.5,23.844999999999999,6150700,22.3446,-0.27544220931324159,-6.8251871422281432E-3]
["2012-10-12",23.664999999999999,24.34,23.63,23.975000000000001,6092500,22.4664,-0.2262291745094287,4.921303480381288E-2]
["2012-10-15",23.984999999999999,24.47,23.925000000000001,24.344999999999999,4569900,22.813099999999999,-0.21270709548977942,1.3522079019649283E-2]
["2012-10-16",24.5,25.35,24.5,25.285,7178100,23.693999999999999,-0.19123534231070916,2.1471753179070276E-2]
["2012-10-17",25.465,26.245000000000001,25.21,26.114999999999998,8615700,24.471800000000002,-0.15184758720866834,3.938775510204081E-2]
["2012-10-18",26.11,26.83,25.83,26.774999999999999,8184000,25.090199999999999,-0.1265187044283817,2.5328882780286652E-2]
["2012-10-19",26.55,26.79,25.8,26.1,8256800,24.457699999999999,-0.1096669235015337,1.6851780926848001E-2]
["2012-10-22",26,26.43,25.84,26.01,5916600,24.3734,-0.13038255438665614,-2.0715630885122436E-2]
["2012-10-23",25.92,26.15,25.164999999999999,25.43,6586000,23.829899999999999,-0.13345947746357914,-3.0769230769230114E-3]
["2012-10-24",25.504999999999999,25.6,24.75,25.175000000000001,5869300,23.590900000000001,-0.14947027993271506,-1.6010802469135905E-2]
["2012-10-25",25.14,25.5,24.81,24.885000000000002,3819200,23.319199999999999,-0.16378119936027821,-1.4310919427563162E-2]
["2012-10-26",24.52,24.785,23.83,24.64,7360800,23.089600000000001,-0.18844309275725518,-2.4661893396976969E-2]
["2012-10-29",24.5,24.54,24.105,24.4,2512000,22.864699999999999,-0.18925875344241014,-8.1566068515495811E-4]
["2012-10-30",24.5,25.05,24.425000000000001,25.05,2313100,23.473800000000001,-0.18925875344241014,0]
["2012-10-31",25.03,25.184999999999999,24.445,24.524999999999999,4415100,22.9818,-0.16762610038118561,2.1632653061224538E-2]
["2012-11-01",24.47,25.04,24.254999999999999,25.004999999999999,4139800,23.4316,-0.1899992525985249,-2.2373152217339282E-2]
["2012-11-02",25.01,25.445,24.77,25.39,4552800,23.792400000000001,-0.16793141442933804,2.2067838169186872E-2]
["2012-11-05",24.99,25.26,24.715,24.77,3039900,23.211400000000001,-0.16873109455728699,-7.9968012794894548E-4]
["2012-11-06",25,25.52,24.77,25.33,3909600,23.7362,-0.16833093449326131,4.0016006402567283E-4]
["2012-11-07",25.8,26.164999999999999,24.59,24.59,6875100,23.0427,-0.13633093449326128,3.2000000000000028E-2]
["2012-11-08",25.25,25.51,24.52,24.995000000000001,6727900,23.4222,-0.15764876395062566,-2.1317829457364369E-2]
["2012-11-09",25.2,25.425000000000001,23.59,24.62,6602100,23.070799999999998,-0.15962896197042767,-1.9801980198020084E-3]
["2012-11-12",24.594999999999999,25.045000000000002,24.254999999999999,24.905000000000001,2969000,23.337900000000001,-0.1836368984783642,-2.4007936507936527E-2]
["2012-11-13",24.62,25.45,24.47,25.344999999999999,4703700,23.7502,-0.18262043171682721,1.0164667615369845E-3]
["2012-11-14",25.344999999999999,25.75,24.88,24.995000000000001,3719100,23.4222,-0.1531728281424975,2.9447603574329725E-2]
["2012-11-15",24.7,25.39,24.63,25.14,3411100,23.5581,-0.17862163461320177,-2.5448806470704265E-2]
["2012-11-16",24.995000000000001,25.27,24.434999999999999,24.434999999999999,4863800,22.897500000000001,-0.16667831477514503,1.194331983805675E-2]
["2012-11-19",24.805,25.785,24.65,25.785,4027000,24.162500000000001,-0.17427983507920589,-7.6015203040608629E-3]
["2012-11-20",25.5,26.254999999999999,25.35,26.254999999999999,5238800,24.603000000000002,-0.14626129043094949,2.8018544648256413E-2]
["2012-11-21",26.03,26.765000000000001,25.805,26.635000000000002,4627600,24.959099999999999,-0.12547697670545924,2.078431372549024E-2]
["2012-11-22",26.74,26.95,26.375,26.84,2382800,25.151199999999999,-9.8200756959012939E-2,2.7276219746446301E-2]
["2012-11-23",26.895,27.175000000000001,26.52,27.135000000000002,3287800,25.427600000000002,-9.2404197497531967E-2,5.7965594614809704E-3]
["2012-11-26",26.91,27.03,26.44,26.44,2783000,24.776299999999999,-9.1846473013427091E-2,5.5772448410487338E-4]
["2012-11-27",26.85,27.234999999999999,26.8,27.024999999999999,4066400,25.3245,-9.407612741699449E-2,-2.2296544035673993E-3]
["2012-11-28",26.965,27.2,26.355,27.15,3333300,25.441600000000001,-8.9793073413270155E-2,4.2830540037243365E-3]
["2012-11-29",27.37,27.925000000000001,27.295000000000002,27.815000000000001,4652600,26.064800000000002,-7.4773603730347804E-2,1.5019469682922349E-2]
["2012-11-30",27.77,28.074999999999999,27.62,27.805,3237900,26.055399999999999,-6.0159062261586439E-2,1.4614541468761365E-2]
["2012-12-03",27.864999999999998,28.54,27.774999999999999,27.94,3814800,26.181899999999999,-5.6738104393383386E-2,3.420957868203056E-3]
["2012-12-04",27.85,28.67,27.83,28.51,3648400,26.716100000000001,-5.7276414100901674E-2,-5.3830970751828522E-4]
["2012-12-05",28.85,29.09,27.81,28.195,5243100,26.4209,-2.1369771371996825E-2,3.5906642728904849E-2]
["2012-12-06",28.45,28.675000000000001,27.925000000000001,28.625,4522400,26.823799999999999,-3.5234589396260327E-2,-1.3864818024263505E-2]
["2012-12-07",28.69,29.385000000000002,28.475000000000001,29.274999999999999,5809100,27.4329,-2.6798737023676779E-2,8.4358523725835497E-3]
["2012-12-10",28.74,28.9,28.16,28.815000000000001,4272500,27.001899999999999,-2.5055969508863355E-2,1.7427675148134246E-3]
["2012-12-11",28.9,29.27,28.45,29.254999999999999,4369700,27.414200000000001,-1.9488815716239827E-2,5.5671537926235267E-3]
["2012-12-12",29.3,29.63,28.97,29.524999999999999,3301600,27.667200000000001,-5.6479852664127628E-3,1.3840830449827065E-2]
["2012-12-13",29.76,29.85,29.11,29.13,4408300,27.2971,1.0051673436658937E-2,1.56996587030717E-2]
["2012-12-14",29.015000000000001,29.36,28.895,29.245000000000001,2365900,27.404800000000002,-1.4981928713878731E-2,-2.5033602150537668E-2]
["2012-12-17",29.2,29.64,28.83,29.59,2881400,27.728100000000001,-8.6059163065032793E-3,6.3760124073754514E-3]
["2012-12-18",29.76,29.87,29.38,29.75,3074000,27.878,1.057216588527762E-2,1.9178082191780899E-2]
["2012-12-19",29.85,30,29.66,29.75,3681900,27.878,1.3596359433664712E-2,{"$f":"(B772-B771)/B771","v":3.0241935483870919E-3}]
["2012-12-20",29.5,29.76,29.484999999999999,29.484999999999999,3739800,27.6297,{"$f":"((B773-B772)/B772)+H772","v":1.8710663013363563E-3},-1.1725293132328356E-2]
["2012-12-21",29.3,29.35,28.74,28.875,7797700,27.0581,-4.9085947156127718E-3,-6.7796610169491281E-3]
["2012-12-24",28.9,29,28.63,28.65,704900,26.847300000000001,-1.8560471848718646E-2,-1.3651877133105875E-2]
["2012-12-25",28.65,28.65,28.65,28.65,0,26.847300000000001,-2.7210990879860515E-2,-8.6505190311418692E-3]
["2012-12-26",28.65,28.65,28.65,28.65,0,26.847300000000001,-2.7210990879860515E-2,0]
["2012-12-27",28.515000000000001,29.02,28.5,28.9,2271800,27.081499999999998,-3.1923032764677201E-2,-4.7120418848166845E-3]
["2012-12-28",29.024999999999999,29.35,28.074999999999999,28.15,2647000,26.378699999999998,-1.4037709250737239E-2,1.7885323513939962E-2]
["2012-12-31",28,28.49,27.84,28.34,783500,26.556799999999999,-4.9352093402330648E-2,-3.5314384151593409E-2]
["2013-01-01",28.34,28.34,28.34,28.34,0,26.556799999999999,-3.7209236259473512E-2,1.2142857142857138E-2]
["2013-01-02",29.105,29.87,29.06,29.85,4853200,27.971800000000002,-1.0215587706191912E-2,2.69936485532816E-2]
["2013-01-03",29.8,29.85,29.4,29.574999999999999,3046400,27.714099999999998,1.3663470874807924E-2,2.3879058580999837E-2]
["2013-01-04",29.574999999999999,29.62,29.11,29.33,3592300,27.484500000000001,6.1131353043380786E-3,-7.5503355704698459E-3]
["2013-01-07",30.3,30.434999999999999,29.905000000000001,30.13,5770700,28.234100000000002,3.0627082895208796E-2,2.4513947590870718E-2]
["2013-01-08",30.19,31.355,30,31.085000000000001,6491200,29.129000000000001,2.6996719858905185E-2,-3.6303630363036113E-3]
["2013-01-09",31.39,32.185000000000002,31.234999999999999,32.15,5842500,30.126999999999999,6.6744980872485815E-2,3.974826101358063E-2]
["2013-01-10",32.299999999999997,33.445,31.72,32.700000000000003,6940200,30.642399999999999,9.5735105115875324E-2,2.8990124243389506E-2]
["2013-01-11",32.94,33.229999999999997,32.295000000000002,32.895000000000003,4725700,30.825199999999999,0.11554934660194345,1.981424148606813E-2]
["2013-01-14",33.284999999999997,34.4,33.265000000000001,34.14,6730300,31.991800000000001,0.12602293494438421,1.0473588342440767E-2]
["2013-01-15",33.914999999999999,33.950000000000003,33.35,33.49,5811000,31.3827,0.14495037973933697,1.8927444794952761E-2]
["2013-01-16",32.72,32.72,31.844999999999999,32.54,8916400,30.4925,0.10971523304908191,-3.5235146690255056E-2]
["2013-01-17",32.44,33.020000000000003,32.32,32.78,4106200,30.717400000000001,0.10115777583636794,-8.5574572127139707E-3]
["2013-01-18",32.950000000000003,33.494999999999997,32.71,33.24,3830500,31.148499999999999,0.1168791075256406,1.5721331689272661E-2]
["2013-01-21",33.520000000000003,33.954999999999998,33.369999999999997,33.954999999999998,1980100,31.8185,0.13417804531016261,1.729893778452201E-2]
["2013-01-22",34.125,34.19,33.28,33.5,4247200,31.392099999999999,0.15222697132448232,1.8048926014319715E-2]
["2013-01-23",33.56,33.69,32.17,32.340000000000003,5093900,30.305099999999999,0.13567019476770584,-1.6556776556776492E-2]
["2013-01-24",32.35,33.119999999999997,32.06,33.119999999999997,3869400,31.036000000000001,9.9615367592497228E-2,-3.6054827175208602E-2]
["2013-01-25",33.195,33.950000000000003,33.034999999999997,33.725000000000001,3487700,31.602900000000002,0.12573592400671668,2.612055641421944E-2]
["2013-01-28",34,34.395000000000003,33.795000000000002,34.06,4146100,31.916899999999998,0.14998656416336678,2.4250640156650089E-2]
["2013-01-29",33.9,34.204999999999998,33.01,33.585000000000001,4456100,31.471699999999998,0.1470453876927785,-2.9411764705882769E-3]
["2013-01-30",33.65,33.844999999999999,32.799999999999997,33.020000000000003,3820700,30.942299999999999,0.13967075642434193,-7.3746312684365781E-3]
["2013-01-31",33.22,33.479999999999997,32.159999999999997,33.274999999999999,4590100,31.1812,0.12689215315539693,-1.2778603268945015E-2]
["2013-02-01",33.39,33.979999999999997,32.994999999999997,33.74,4867900,31.617000000000001,0.13200955231253123,5.1173991571343081E-3]
["2013-02-04",33.950000000000003,33.954999999999998,32.125,32.125,6072700,30.1036,0.14878104078213297,1.6771488469601744E-2]
["2013-02-05",32.119999999999997,32.97,31.82,32.655000000000001,3907900,30.600300000000001,9.4878242549437677E-2,-5.3902798232695295E-2]
["2013-02-06",32.69,32.799999999999997,31.125,31.5,6421800,29.517900000000001,0.11262419522689722,1.7745952677459539E-2]
["2013-02-07",31.54,32.155000000000001,31.05,31.055,3955600,29.100899999999999,7.7445241418393124E-2,-3.5178953808504089E-2]
["2013-02-08",31.12,32.155000000000001,31.11,31.95,4060800,29.939599999999999,6.4128817829299967E-2,-1.3316423589093157E-2]
["2013-02-11",31.864999999999998,32.284999999999997,31.45,31.555,3211500,29.569500000000001,8.8068406518245906E-2,2.3939588688945933E-2]
["2013-02-12",31.41,32.825000000000003,31.225000000000001,32.664999999999999,4706300,30.6096,7.3789417031348115E-2,-1.4278989486897797E-2]
["2013-02-13",31.754999999999999,31.8,31.31,31.5,8376700,29.517900000000001,8.4773180164108342E-2,1.098376313276023E-2]
["2013-02-14",31.26,31.39,30,30.405000000000001,9153400,28.491800000000001,6.9185083801330899E-2,-1.5588096362777436E-2]
["2013-02-15",30.31,30.6,29.914999999999999,29.99,5177800,28.102900000000002,3.8794808689366633E-2,-3.0390275111964262E-2]
["2013-02-18",29.98,30.515000000000001,29.52,30.495000000000001,3723500,28.5762,2.7907312813418156E-2,-1.0887495875948476E-2]
["2013-02-19",30.4,31.254999999999999,30.27,31.155000000000001,4828500,29.194600000000001,4.1916652373124565E-2,1.4009339559706409E-2]
["2013-02-20",31.24,31.48,30.67,30.67,4571700,28.740200000000002,6.9548231320492981E-2,2.7631578947368417E-2]
["2013-02-21",30.254999999999999,30.39,29.225000000000001,29.28,5995100,27.4376,3.8018141691811821E-2,-3.153008962868116E-2]
["2013-02-22",29.504999999999999,30.12,29.425000000000001,29.82,4729600,27.9436,1.3228850665535172E-2,-2.4789291026276649E-2]
["2013-02-25",30,31.27,29.515000000000001,29.824999999999999,8477400,27.9483,3.0005668154096467E-2,1.6776817488561295E-2]
["2013-02-26",28.19,28.95,27.64,28.2,11330600,26.425599999999999,-3.032766517923682E-2,-6.0333333333333287E-2]
["2013-02-27",28.46,29.31,28.07,29.175000000000001,5134300,27.339200000000002,-2.0749800688282596E-2,9.5778644909542236E-3]
["2013-02-28",29.305,29.79,29,29.41,4639800,27.5594,8.9409934086955786E-3,2.9690794096978175E-2]
["2013-03-01",29.38,29.425000000000001,28.05,28.65,5713700,26.847300000000001,1.1500283632206901E-2,2.559290223511322E-3]
["2013-03-04",28.45,29.045000000000002,28.074999999999999,28.664999999999999,3172000,26.8613,-2.0153902889236252E-2,-3.1654186521443153E-2]
["2013-03-05",29.125,29.905000000000001,29.125,29.835000000000001,5304700,27.957699999999999,3.5719319086548115E-3,2.3725834797891063E-2]
["2013-03-06",29.7,29.99,29.49,29.64,3925700,27.774999999999999,2.3314421179041055E-2,1.9742489270386243E-2]
["2013-03-07",29.71,29.91,28.905000000000001,29.46,4709200,27.606300000000001,2.3651121515741443E-2,3.3670033670038936E-4]
["2013-03-08",29.655000000000001,30.86,29.62,30.844999999999999,6050000,28.9041,2.1799892973163197E-2,-1.8512285425782468E-3]
["2013-03-11",30.59,31.14,30.31,30.925000000000001,3685800,28.979099999999999,5.332914605021593E-2,3.1529253077052732E-2]
["2013-03-12",30.805,31.08,30.45,30.62,3513400,28.693300000000001,6.035758671710053E-2,7.0284406668845983E-3]
["2013-03-13",30.45,30.6,29.945,30.055,4271100,28.163900000000002,4.8833483487105381E-2,-1.1524103229995145E-2]
["2013-03-14",30.344999999999999,30.66,30.145,30.5,3735600,28.5809,4.5385207625036401E-2,-3.4482758620689798E-3]
["2013-03-15",30.704999999999998,30.74,29.934999999999999,29.975000000000001,6375400,28.088899999999999,5.7248776582030945E-2,1.1863568956994544E-2]
["2013-03-18",28.88,29.09,28,28.975000000000001,8398500,27.151800000000001,-2.1877972658765413E-3,-5.9436573847907487E-2]
["2013-03-19",28.855,28.88,27.54,27.84,7343800,26.088200000000001,-3.0534482354055781E-3,{"$f":"(B836-B835)/B835","v":-8.6565096952903673E-4}]
["2013-03-20",28.155000000000001,28.6,27.664999999999999,28.19,6397800,26.4162,{"$f":"((B837-B836)/B836)+H836","v":-2.7312675405739981E-2},-2.4259227170334404E-2]
["2013-03-21",28.24,28.555,27.934999999999999,28.14,4914900,26.369399999999999,-2.4293673452268225E-2,3.0190019534717563E-3]
["2013-03-22",28,28.11,27.16,27.43,6895100,25.704000000000001,-3.2792257021673266E-2,-8.4985835694050445E-3]
["2013-03-25",28.55,28.6,25.5,25.78,13665900,24.157900000000001,-1.3149399878816099E-2,1.9642857142857167E-2]
["2013-03-26",25.734999999999999,26.12,25.155000000000001,25.734999999999999,9768800,24.1157,-0.11174834909072506,-9.8598949211908968E-2]
["2013-03-27",25.95,26.03,24.875,25.475000000000001,9279600,23.872,-0.10339396789779715,8.3543811929279142E-3]
["2013-03-28",25.344999999999999,26.21,24.96,25.63,7320800,24.017299999999999,-0.12670803340839445,-2.331406551059732E-2]
["2013-03-29",25.63,25.63,25.63,25.63,0,24.017299999999999,-0.11546321194459488,1.1244821463799572E-2]
["2013-04-01",25.63,25.63,25.63,25.63,0,24.017299999999999,-0.11546321194459488,0]
["2013-04-02",25.734999999999999,26.605,25.574999999999999,26.54,5952700,24.87,-0.11136645033710364,4.0967616074912378E-3]
["2013-04-03",26.465,26.574999999999999,25.594999999999999,25.725000000000001,4630200,24.106300000000001,-8.3000411868092552E-2,2.836603846901109E-2]
["2013-04-04",25.895,26.324999999999999,25.274999999999999,25.42,6272100,23.820499999999999,-0.10453829208724993,-2.1537880219157389E-2]
["2013-04-05",25.5,25.835000000000001,25.004999999999999,25.395,5494400,23.7971,-0.11979220210848954,-1.5253910021239605E-2]
["2013-04-08",25.56,25.715,24.88,25.094999999999999,3911100,23.515999999999998,-0.11743926093201899,2.3529411764705382E-3]
["2013-04-09",25.25,25.605,24.97,25.26,5253300,23.6706,-0.12956758644062613,-1.212832550860715E-2]
["2013-04-10",25.5,27.13,25.4,26.805,8459900,25.118400000000001,-0.11966659634161624,9.9009900990099011E-3]
["2013-04-11",26.704999999999998,27.454999999999998,26.39,27.19,7312700,25.479099999999999,-7.241169438083199E-2,4.7254901960784246E-2]
["2013-04-12",27,27.094999999999999,26.13,26.4,6468300,24.738800000000001,-6.1365073897776318E-2,1.1046620483055672E-2]
["2013-04-15",26.43,26.645,25.55,26.1,5217400,24.457699999999999,-8.247618500888744E-2,-2.1111111111111122E-2]
["2013-04-16",25.824999999999999,26.64,25.51,26.155000000000001,5021000,24.5093,-0.10536683956810047,-2.2890654559213033E-2]
["2013-04-17",26.355,26.515000000000001,24.925000000000001,25.175000000000001,6637200,23.590900000000001,-8.4844090294141083E-2,2.0522749273959386E-2]
["2013-04-18",25.265000000000001,25.66,23.44,24.3,10565000,22.771000000000001,-0.12620246631387166,-4.1358376019730594E-2]
["2013-04-19",24.54,25.06,24.33,24.78,5610300,23.220800000000001,-0.15489829057668589,-2.8695824262814227E-2]
["2013-04-22",25.135000000000002,25.5,24.824999999999999,24.995000000000001,4209700,23.4222,-0.13065216180732964,2.4246128769356251E-2]
["2013-04-23",25.04,26.79,25.01,26.76,8136800,25.0762,-0.13443175202018035,-3.7795902128507025E-3]
["2013-04-24",26.965,27.085000000000001,26.164999999999999,26.785,6000900,25.099599999999999,-5.755475521506849E-2,7.6876996805111855E-2]
["2013-04-25",26.79,27.065000000000001,26.41,26.965,3575500,25.2683,-6.4044649522504077E-2,-6.4898943074355913E-3]
["2013-04-26",26.815000000000001,26.914999999999999,26.36,26.725000000000001,4344900,25.043399999999998,-6.3111465498614489E-2,9.331840238895906E-4]
["2013-04-29",26.93,27.4,26.805,27.2,4623400,25.488499999999998,-5.8822821083175429E-2,4.2886444154390611E-3]
["2013-04-30",27.45,28.195,27.445,27.58,7354200,25.8446,-3.9513500622722422E-2,1.930932046045301E-2]
["2013-05-01",27.58,27.58,27.58,27.58,0,25.8446,-3.4777617198314445E-2,4.7358834244079781E-3]
["2013-05-02",27.15,28.39,27.06,27.78,5811400,26.032,-5.0368625175109212E-2,-1.5591007976794769E-2]
["2013-05-03",27.93,28.765000000000001,27.645,28.545000000000002,5396300,26.748899999999999,-2.1639343407153368E-2,2.8729281767955844E-2]
["2013-05-06",28.53,28.54,28.204999999999998,28.52,2197900,26.7254,-1.5706628577845036E-4,2.1482277121374918E-2]
["2013-05-07",29.5,30.835000000000001,29.26,30.14,10806700,28.243500000000001,3.3842232697747623E-2,3.399929898352607E-2]
["2013-05-08",30.16,31.08,30.024999999999999,30.72,5832300,28.786999999999999,5.6215114053679835E-2,2.2372881355932208E-2]
["2013-05-09",30.84,31.18,30.454999999999998,30.68,3166600,28.749500000000001,7.8761533151823063E-2,2.2546419098143228E-2]
["2013-05-10",30.48,30.815000000000001,29.84,30.065000000000001,5111100,28.173200000000001,6.7088381400850314E-2,-1.1673151750972744E-2]
["2013-05-13",29.82,30.094999999999999,29.3,29.844999999999999,3989700,27.967099999999999,4.5434838093763696E-2,-2.1653543307086617E-2]
["2013-05-14",29.99,30.11,29.43,29.995000000000001,4144800,28.107600000000001,5.1135709991818629E-2,5.7008718980549348E-3]
["2013-05-15",29.7,30.88,29.61,30.6,5115600,28.674600000000002,4.1465820028497552E-2,-9.6698899633210784E-3]
["2013-05-16",30.2,30.99,30.155000000000001,30.765000000000001,3851400,28.8292,5.8300836863514387E-2,1.6835016835016835E-2]
["2013-05-17",30.405000000000001,31.85,30.4,31.5,8522700,29.517900000000001,6.5088916333713123E-2,6.7880794701987365E-3]
["2013-05-20",31.45,32.380000000000003,31.42,32.155000000000001,4618900,30.131699999999999,9.9458263480563913E-2,3.4369347146850783E-2]
["2013-05-21",32.185000000000002,32.39,31.6,32,4763600,29.986499999999999,0.12282869273334621,2.337042925278229E-2]
["2013-05-22",32.15,32.405000000000001,31.45,32.130000000000003,4294700,30.1083,0.12174122962941569,-1.0874631039305171E-3]
["2013-05-23",31.2,31.39,30.495000000000001,30.885000000000002,9258300,28.941600000000001,9.2192240515885385E-2,-2.9548989113530304E-2]
["2013-05-24",31.23,31.39,30.37,30.635000000000002,3896200,28.7074,9.3153778977423884E-2,9.6153846153849802E-4]
["2013-05-27",30.9,31.14,30.77,30.925000000000001,1326600,28.979099999999999,8.2587016249277806E-2,-1.0566762728146072E-2]
["2013-05-28",31.254999999999999,32.384999999999998,31.245000000000001,31.88,6034400,29.873999999999999,9.4075689388436398E-2,1.148867313915859E-2]
["2013-05-29",31.4,31.56,30.895,31.01,4508700,29.474799999999998,9.8714947107201384E-2,4.6392577187649841E-3]
["2013-05-30",30.925000000000001,31.64,30.774999999999999,31.09,3762100,29.550899999999999,8.358755857216961E-2,-1.512738853503178E-2]
["2013-05-31",31.22,31.24,30.675000000000001,30.86,4445500,29.3322,9.3126766332880945E-2,9.5392077607113386E-3]
["2013-06-03",30.55,31.24,30.35,30.594999999999999,4676800,29.080400000000001,7.1666164154790032E-2,-2.1460602178090909E-2]
["2013-06-04",31.46,31.59,31.03,31.03,4001400,29.4938,0.10145339819734323,2.9787234042553196E-2]
["2013-06-05",30.754999999999999,31.19,30.36,30.425000000000001,4274200,28.918800000000001,7.9043989424298022E-2,-2.2409408773045196E-2]
["2013-06-06",30.395,30.45,29.54,29.614999999999998,5281400,28.148900000000001,6.7338575670436884E-2,-1.1705413753861143E-2]
["2013-06-07",29.67,30.36,29.44,30.145,5791200,28.6526,4.3485968333703939E-2,-2.3852607336732945E-2]
["2013-06-10",30.13,30.44,29.5,29.715,3860400,28.2439,5.8989844302696097E-2,1.5503875968992156E-2]
["2013-06-11",29.585000000000001,29.62,28.54,29.195,5929300,27.749700000000001,4.0901560200472462E-2,-1.8088284102223635E-2]
["2013-06-12",28.9,29.2,28.21,28.454999999999998,6231100,27.046299999999999,1.7747935052593394E-2,-2.3153625147879067E-2]
["2013-06-13",27.984999999999999,28.445,27.6,28.254999999999999,6082300,26.856200000000001,-1.3912964601385816E-2,-3.166089965397921E-2]
["2013-06-14",28.74,28.95,28.414999999999999,28.56,4164300,27.146100000000001,1.3065774008583775E-2,2.6978738609969591E-2]
["2013-06-17",28.704999999999998,29.15,28.25,28.94,3509100,27.507300000000001,1.1847959116447374E-2,{"$f":"(B900-B899)/B899","v":-1.2178148921364004E-3}]
["2013-06-18",28.92,29.484999999999999,28.74,29.07,3041200,27.6309,{"$f":"((B901-B900)/B900)+H900","v":1.9337943439736119E-2},7.4899843232887446E-3]
["2013-06-19",28.96,29.114999999999998,28.605,28.805,4212000,27.379000000000001,2.0721069304189755E-2,1.3831258644536356E-3]
["2013-06-20",28.1,28.335000000000001,27.32,27.54,7957200,26.176600000000001,-8.9750632924953076E-3,-2.9696132596685063E-2]
["2013-06-21",27.37,27.895,26.85,26.95,8330600,25.6158,-3.4953710979328062E-2,-2.5978647686832754E-2]
["2013-06-24",26.81,27.18,26.03,26.58,8361200,25.264099999999999,-5.5414069035594128E-2,-2.0460358056266066E-2]
["2013-06-25",27.05,27.18,26.655000000000001,26.71,5778500,25.387699999999999,-4.6462185410081187E-2,8.9518836255129425E-3]
["2013-06-26",26.725000000000001,27.98,26.46,27.65,5720900,26.281199999999998,-5.8476972840765078E-2,-1.2014787430683892E-2]
["2013-06-27",27.72,28.055,27.14,27.55,4786000,26.1861,-2.1245915778089777E-2,3.72310570626753E-2]
["2013-06-28",27.55,27.824999999999999,26.355,26.4,8090600,25.093,-2.7378671910845843E-2,-6.1327561327560662E-3]
["2013-07-01",26.67,27.06,25.785,26.715,6557600,25.392399999999999,-5.9320595685800434E-2,-3.1941923774954591E-2]
["2013-07-02",26.86,26.92,26.17,26.4,3963100,25.093,-5.219648619948631E-2,7.1241094863141253E-3]
["2013-07-03",25.9,25.97,25.245000000000001,25.864999999999998,7306700,24.584499999999998,-8.7937364829419329E-2,-3.5740878629933019E-2]
["2013-07-04",26.15,27.425000000000001,25.934999999999999,27.204999999999998,7799200,25.8582,-7.8284855176909682E-2,9.6525096525096523E-3]
["2013-07-05",27.475000000000001,28.045000000000002,26.98,26.995000000000001,6610700,25.6586,-2.7615639115724101E-2,5.066921606118558E-2]
["2013-07-08",27.26,28.045000000000002,27.114999999999998,27.66,4092000,26.290700000000001,-3.5440934839108991E-2,-7.8252957233848897E-3]
["2013-07-09",27.995000000000001,28.2,27.355,27.734999999999999,4495300,26.361899999999999,-8.4783523005910397E-3,2.6962582538517951E-2]
["2013-07-10",27.734999999999999,28.024999999999999,27.44,27.785,3883000,26.409500000000001,-1.7765725045724157E-2,-9.2873727451331153E-3]
["2013-07-11",28.25,28.6,27.7,27.875,4981400,26.495000000000001,8.0287059155727605E-4,1.8568595637281433E-2]
["2013-07-12",28,28.33,27.614999999999998,27.895,4020800,26.513999999999999,-8.0466869305666176E-3,-8.8495575221238937E-3]
["2013-07-15",27.93,28.49,27.93,28.285,2830800,26.884699999999999,-1.0546686930566627E-2,-2.50000000000001E-3]
["2013-07-16",28.37,28.445,27.78,27.94,3051700,26.556799999999999,5.2069829584416548E-3,1.5753669889008282E-2]
["2013-07-17",28.03,28.19,27.484999999999999,27.92,4426000,26.537800000000001,-6.7775077007053257E-3,-1.198449065914698E-2]
["2013-07-18",27.8,29.15,27.62,29.114999999999998,8447400,27.6736,-1.4983001814155216E-2,-8.2054941134498908E-3]
["2013-07-19",28.945,29.695,28.85,29.28,4872100,27.830500000000001,2.6204048545556996E-2,4.1187050359712214E-2]
["2013-07-22",29.285,30.1,29.285,29.72,3943900,28.248699999999999,3.7950464161380107E-2,1.1746415615823107E-2]
["2013-07-23",29.954999999999998,30.175000000000001,29.4,29.51,3880500,28.049099999999999,6.082907095666773E-2,2.2878606795287627E-2]
["2013-07-24",29.52,30.434999999999999,29.52,30.29,5394800,28.790500000000002,4.6307288282656754E-2,-1.4521782674010974E-2]
["2013-07-25",30.4,30.52,29.71,30.445,4428800,28.937799999999999,7.6117586385637759E-2,2.9810298102980998E-2]
["2013-07-26",30.614999999999998,31.04,30.164999999999999,30.445,3563200,28.937799999999999,8.3189954806690392E-2,7.0723684210526275E-3]
["2013-07-29",30.52,30.91,30.06,30.535,4267300,29.023299999999999,8.0086900748222362E-2,-3.1030540584680343E-3]
["2013-07-30",30.7,30.76,29.67,30.5,5441800,28.990100000000002,8.5984672701040182E-2,5.8977719528178155E-3]
["2013-07-31",30.445,30.5,29.9,30.215,5069000,28.719200000000001,7.7678483775958776E-2,-8.3061889250814012E-3]
["2013-08-01",31.7,34.04,31.565000000000001,33.35,15975400,31.699000000000002,0.1189003592891793,4.1221875513220527E-2]
["2013-08-02",33.51,34.225000000000001,33.1,34.055,7509500,32.369100000000003,0.1759981510872865,5.7097791798107214E-2]
["2013-08-05",34.1,34.86,33.994999999999997,34.424999999999997,5097100,32.720799999999997,0.19360483565905623,1.7606684571769723E-2]
["2013-08-06",34.51,34.700000000000003,33.26,33.555,7017400,31.893799999999999,0.2056282960696133,1.2023460410557085E-2]
["2013-08-07",33.33,34.575000000000003,33.155000000000001,34.380000000000003,5892300,32.677999999999997,0.17143530852976979,-3.4192987539843518E-2]
["2013-08-08",34.58,35.200000000000003,34.534999999999997,35.200000000000003,6385400,33.4574,0.2089390589048073,3.7503750375037503E-2]
["2013-08-09",35.25,36,35.174999999999997,35.74,5396600,33.970700000000001,0.22831442038543198,1.937536148062469E-2]
["2013-08-12",35.799999999999997,36,35.51,35.6,3183600,33.837600000000002,0.24391725726486452,1.5602836879432544E-2]
["2013-08-13",35,35.344999999999999,34.71,35.145000000000003,6546800,33.405099999999997,0.2215708885497808,-2.234636871508372E-2]
["2013-08-14",35.204999999999998,35.71,34.96,35.515000000000001,4524700,33.756799999999998,0.22742803140692361,5.8571428571428082E-3]
["2013-08-15",35.47,36.020000000000003,34.704999999999998,35.33,4434800,33.581000000000003,0.23495537127341987,7.5273398664962524E-3]
["2013-08-16",35.270000000000003,36.04,35.15,35.92,4125300,34.1417,0.22931680346964214,-5.6385678037777203E-3]
["2013-08-19",35.81,35.9,34.880000000000003,34.994999999999997,4212500,33.262500000000003,0.24462726561877737,1.5310462149135217E-2]
["2013-08-20",34.61,34.685000000000002,33.43,34,7663400,32.316800000000001,0.21111707293516938,-3.3510192683608005E-2]
["2013-08-21",34.15,34.49,33.674999999999997,33.82,3883200,32.145699999999998,0.19782611656417831,-1.3290956370991067E-2]
["2013-08-22",33.799999999999997,34.93,33.744999999999997,34.674999999999997,4352400,32.958399999999997,0.18757721466081079,-1.0248901903367538E-2]
["2013-08-23",34.76,35.14,34.26,34.895000000000003,3207700,33.167499999999997,0.21597958152471614,2.8402366863905352E-2]
["2013-08-26",34.81,34.825000000000003,34.130000000000003,34.405000000000001,2074100,32.701700000000002,0.21741801650745504,1.438434982738903E-3]
["2013-08-27",34.064999999999998,34.270000000000003,32.700000000000003,32.805,8046700,31.181000000000001,0.19601612050056033,-2.14018960068947E-2]
["2013-08-28",32.515000000000001,33.344999999999999,32.24,33.075000000000003,5109200,31.4376,0.15051487288570645,-4.5501247614853878E-2]
["2013-08-29",33.479999999999997,33.81,33.145000000000003,33.67,3919400,32.003100000000003,0.18019348275807293,2.9678609872366486E-2]
["2013-08-30",33.700000000000003,33.844999999999999,33,33.115000000000002,4155400,31.4756,0.18676456997432161,6.5710872162486854E-3]
["2013-09-02",33.69,34.585000000000001,33.5,34.17,4105000,32.478400000000001,0.18646783406927694,-2.9673590504466216E-4]
["2013-09-03",34.299999999999997,34.36,33.28,33.83,4537400,32.155200000000001,0.2045740970553262,1.8106262986049258E-2]
["2013-09-04",33.94,34.08,33.06,33.875,4702500,32.198,0.19407847023316877,-1.0495626822157419E-2]
["2013-09-05",33.979999999999997,34.54,33.854999999999997,34.08,3982600,32.392800000000001,0.19525702061619762,1.1785503830288495E-3]
["2013-09-06",33.93,34.81,33.78,34.81,5328100,33.0867,0.19378556681984691,-1.471453796350711E-3]
["2013-09-09",34.994999999999997,35.494999999999997,34.865000000000002,35.405000000000001,4084300,33.652200000000001,0.22517371889765408,3.1388152077807187E-2]
["2013-09-10",35.9,37,35.9,36.744999999999997,7888700,34.925899999999999,0.25103455616012016,2.5860837262466102E-2]
["2013-09-11",36.75,37.064999999999998,36.33,37.064999999999998,5199000,35.2301,0.27471143638296142,2.3676880222841267E-2]
["2013-09-12",37.1,37.515000000000001,36.545000000000002,36.74,5004000,34.921100000000003,0.28423524590677096,9.5238095238095628E-3]
["2013-09-13",36.5,36.799999999999997,35.805,36.799999999999997,4280500,34.978200000000001,0.26806273916822643,{"$f":"(B964-B963)/B963","v":-1.6172506738544513E-2}]
["2013-09-16",37.479999999999997,37.695,37.159999999999997,37.405000000000001,4130100,35.553199999999997,{"$f":"((B965-B964)/B964)+H964","v":0.29491205423671951},2.6849315068493064E-2]
["2013-09-17",37.26,37.695,36.9,37.354999999999997,3929900,35.505699999999997,0.2890422570115328,-5.8697972251867368E-3]
["2013-09-18",37.43,38.384999999999998,37.28,38.024999999999999,5553500,36.142499999999998,0.29360479055957361,4.5625335480408407E-3]
["2013-09-19",38.909999999999997,38.94,37.99,38.229999999999997,5786900,36.337400000000002,0.33314526611394168,3.9540475554368071E-2]
["2013-09-20",38.015000000000001,38.155000000000001,37.454999999999998,37.9,7393400,36.023699999999998,0.31014346709055446,-2.3001799023387205E-2]
["2013-09-23",37.9,37.99,37.22,37.44,4345600,35.586500000000001,0.30711834542805277,-3.0251216625016963E-3]
["2013-09-24",37.325000000000003,37.515000000000001,36.984999999999999,37.475000000000001,4167400,35.619799999999998,0.29194684147026922,-1.5171503957783529E-2]
["2013-09-25",36.825000000000003,37.47,36.71,37.325000000000003,4795400,35.477200000000003,0.27855099418292828,-1.3395847287340923E-2]
["2013-09-26",37.395000000000003,37.409999999999997,36.615000000000002,37.06,3394700,35.225299999999997,0.2940296092542114,1.5478615071283102E-2]
["2013-09-27",37.119999999999997,37.375,36.734999999999999,37.164999999999999,2751100,35.325099999999999,0.2866756849327779,-7.3539243214334983E-3]
["2013-09-30",36.5,36.89,36.21,36.83,3570000,35.006700000000002,0.26997309872588143,-1.6702586206896484E-2]
["2013-10-01",36.905000000000001,37.854999999999997,36.9,37.85,3927600,35.976199999999999,0.28106898913684036,1.1095890410958936E-2]
["2013-10-02",37.685000000000002,39.174999999999997,37.564999999999998,38.799999999999997,6818100,36.879199999999997,0.30220433665072738,2.1135347513887036E-2]
["2013-10-03",39,39.14,38.049999999999997,38.21,3093900,36.318399999999997,0.33709885701692077,3.4894520366193386E-2]
["2013-10-04",38.380000000000003,39.14,38.215000000000003,38.92,3189200,36.993200000000002,0.32120142111948496,-1.5897435897435832E-2]
["2013-10-07",38.67,39.270000000000003,38.365000000000002,39.270000000000003,3094500,37.325899999999997,0.32875743987925565,7.5560187597706911E-3]
["2013-10-08",39.26,39.344999999999999,38.395000000000003,38.395000000000003,4039200,36.494199999999999,0.34401474528396203,1.5257305404706394E-2]
["2013-10-09",38.515000000000001,39.475000000000001,38.405000000000001,38.96,4187700,37.031199999999998,0.32503868822843485,-1.8976057055527192E-2]
["2013-10-10",39.299999999999997,40.795000000000002,39.049999999999997,40.435000000000002,6510400,38.433199999999999,0.34542035770785834,2.0381669479423513E-2]
["2013-10-11",40.784999999999997,40.840000000000003,39.979999999999997,40.594999999999999,4426500,38.585299999999997,0.38320661724984306,3.7786259541984724E-2]
["2013-10-14",40.26,40.75,40.06,40.685000000000002,2469200,38.6708,0.37033423769853746,-1.2872379551305593E-2]
["2013-10-15",40.924999999999997,41.72,40.729999999999997,41.57,4001200,39.512,0.38685187306863184,1.6517635370094368E-2]
["2013-10-16",41.424999999999997,42.03,41.344999999999999,41.844999999999999,3679300,39.773400000000002,0.39906934405213823,1.2217470983506415E-2]
["2013-10-17",41.825000000000003,41.895000000000003,41.09,41.835000000000001,2809100,39.7639,0.40872534888014078,9.6560048280025512E-3]
["2013-10-18",42,42.55,41.67,42.48,5050400,40.377000000000002,0.41290944929855078,4.1841004184099738E-3]
["2013-10-21",42.295000000000002,42.35,41.46,41.715000000000003,3925100,39.649900000000002,0.41993325882236032,7.0238095238095641E-3]
["2013-10-22",41.555,42.085000000000001,41.314999999999998,41.71,3546500,39.645099999999999,0.4024371008840697,-1.7496157938290624E-2]
["2013-10-23",41.38,41.42,40.505000000000003,40.700000000000003,4113300,38.685099999999998,0.39822581463692741,-4.2112862471422735E-3]
["2013-10-24",41.39,41.69,41.204999999999998,41.395000000000003,3804800,39.345700000000001,0.39846747727588339,2.4166263895596932E-4]
["2013-10-25",41.11,41.22,40.515000000000001,40.9,3118200,38.8752,0.39170255821330785,-6.7649190625755284E-3]
["2013-10-28",41.03,41.21,39.945,40.130000000000003,4066600,38.143300000000004,0.38975655967280681,-1.9459985405010532E-3]
["2013-10-29",39.75,40.875,39.505000000000003,40.805,3441200,38.7849,0.35855987432062547,-3.1196685352181359E-2]
["2013-10-30",40.865000000000002,41.17,40.520000000000003,40.755000000000003,3283400,38.737400000000001,0.38661018878603431,2.8050314465408854E-2]
["2013-10-31",40.914999999999999,41.95,40.85,41.82,4741800,39.749699999999997,0.38783372971347829,1.2235409274439534E-3]
["2013-11-01",41.83,42.35,41.465000000000003,41.62,2566300,39.559600000000003,0.41019716610599938,2.2363436392521061E-2]
["2013-11-04",41.975000000000001,41.98,41.185000000000002,41.424999999999997,2418500,39.374200000000002,0.4136635777722677,3.4664116662683035E-3]
["2013-11-05",41.594999999999999,41.62,39.755000000000003,40.35,5257400,38.352400000000003,0.40461057002956363,-9.0530077427040511E-3]
["2013-11-06",40.51,40.700000000000003,40.08,40.57,3406800,38.561500000000002,0.37852570406009611,-2.6084865969467505E-2]
["2013-11-07",40.615000000000002,42.97,40.49,41.744999999999997,10504400,39.678400000000003,0.38111765666439146,2.5919526042953341E-3]
["2013-11-08",41.015000000000001,41.25,40.094999999999999,40.770000000000003,7427500,38.751600000000003,0.39096623477592657,9.8485781115351112E-3]
["2013-11-11",40.9,41.17,40.380000000000003,40.98,3107000,38.9512,0.38816238252674939,-2.8038522491771788E-3]
["2013-11-12",40.98,41.45,40.744999999999997,40.765000000000001,2683900,38.746899999999997,0.39011837274679823,1.9559902200488579E-3]
["2013-11-13",40.685000000000002,40.97,40.115000000000002,40.715000000000003,4109200,38.699399999999997,0.38291973926705214,-7.198633479746086E-3]
["2013-11-14",41.6,41.695,40.134999999999998,41.04,3867200,39.008299999999998,0.40540960039523205,2.2489861128179897E-2]
["2013-11-15",41.39,41.92,41.22,41.475000000000001,4146800,39.421700000000001,0.40036152347215509,-5.0480769230769433E-3]
["2013-11-18",41.45,42.32,41.24,41.72,3813800,39.654600000000002,0.40181114898556419,1.4496255134090908E-3]
["2013-11-19",41.344999999999999,41.62,40.72,40.945,3802900,38.917999999999999,0.39927797648857977,-2.5331724969844143E-3]
["2013-11-20",40.85,40.924999999999997,40.134999999999998,40.46,5269800,38.457000000000001,0.3873055493510783,-1.197242713750145E-2]
["2013-11-21",40,40.57,39.854999999999997,40.424999999999997,4256200,38.423699999999997,0.36649771581374657,-2.0807833537331736E-2]
["2013-11-22",40.555,40.79,40.395000000000003,40.564999999999998,2711000,38.556800000000003,0.38037271581374654,1.3874999999999993E-2]
["2013-11-25",40.79,41.51,40.74,41.49,4940700,39.436,0.38616731573977292,5.7945999260263703E-3]
["2013-11-26",41.51,41.844999999999999,41.344999999999999,41.45,3352200,39.398000000000003,0.40381870088319038,1.7651385143417478E-2]
["2013-11-27",41.55,42.15,41.48,41.994999999999997,3334200,39.915999999999997,0.40478232410651005,9.6362322331966152E-4]
["2013-11-28",42,42.47,41.994999999999997,42.26,1938500,40.167900000000003,0.41561264901625738,1.0830324909747361E-2]
["2013-11-29",42.344999999999999,42.76,42.31,42.335000000000001,2347800,40.239199999999997,0.42382693473054306,8.2142857142856879E-3]
["2013-12-02",42.35,42.6,42.02,42.174999999999997,2350900,40.0871,0.42394501242566651,1.180776951234516E-4]
["2013-12-03",42.1,42.21,40.799999999999997,40.799999999999997,4003300,38.780200000000001,0.41804182470429696,-5.9031877213695395E-3]
["2013-12-04",40.994999999999997,41.12,39.81,40.375,4252500,38.376199999999997,0.39179479382543703,-2.6247030878859951E-2]
["2013-12-05",40.155000000000001,40.945,39.57,39.729999999999997,4849600,37.763100000000001,0.3713044901298645,-2.0490303695572542E-2]
["2013-12-06",39.9,40.700000000000003,39.594999999999999,40.42,4088000,38.418999999999997,0.36495409789975608,-6.350392230108394E-3]
["2013-12-09",40.655000000000001,40.840000000000003,40.255000000000003,40.655000000000001,3039300,38.642299999999999,0.3838764036641672,1.8922305764411094E-2]
["2013-12-10",40.590000000000003,40.924999999999997,40.06,40.159999999999997,3810700,38.171799999999998,0.38227758433075193,-1.5988193334152681E-3]
["2013-12-11",40.159999999999997,40.375,39.814999999999998,39.840000000000003,3193700,37.867699999999999,0.3716838420296924,-1.0593742301059542E-2]
["2013-12-12",39.715000000000003,40.024999999999999,39.265000000000001,39.534999999999997,3006300,37.577800000000003,0.3606031647388559,{"$f":"(B1028-B1027)/B1027","v":-1.1080677290836484E-2}]
["2013-12-13",39.64,40.17,39.44,39.454999999999998,2880200,37.5017,{"$f":"((B1029-B1028)/B1028)+H1028","v":0.35871470949524509},-1.8884552436107978E-3]
["2013-12-16",39.445,40.445,39.354999999999997,40.185000000000002,4726800,38.195599999999999,0.35379543603409475,-4.9192734611503601E-3]
["2013-12-17",39.895000000000003,40.03,39.57,39.57,3518600,37.610999999999997,0.36520372605817897,1.140829002408424E-2]
["2013-12-18",39.725000000000001,40.375,39.604999999999997,40.234999999999999,3590700,38.243099999999998,0.36094254044594681,-4.2611856122321519E-3]
["2013-12-19",40.924999999999997,41.56,40.44,40.835000000000001,5481300,38.813400000000001,0.391150218230717,3.0207677784770189E-2]
["2013-12-20",40.805,41.2,40.53,40.895000000000003,5762900,38.870399999999997,0.38821802519467552,-2.9321930360414771E-3]
["2013-12-23",40.814999999999998,41.59,40.814999999999998,41.5,3279400,39.445500000000003,0.38846309320104722,2.4506800637171943E-4]
["2013-12-24",41.395000000000003,41.7,41.274999999999999,41.5,530600,39.445500000000003,0.40267355504105717,1.4210461840009934E-2]
["2013-12-25",41.5,41.5,41.5,41.5,0,39.445500000000003,0.40521009327031182,2.5365382292546652E-3]
["2013-12-26",41.5,41.5,41.5,41.5,0,39.445500000000003,0.40521009327031182,0]
["2013-12-27",41.78,42.09,41.61,42.005000000000003,2217400,39.9255,0.4119570812221191,6.7469879518072566E-3]
["2013-12-30",42.064999999999998,42.4,41.935000000000002,42.1,1882000,40.015799999999999,0.41877852688990264,6.821445667783547E-3]
["2013-12-31",42.05,42.36,42.05,42.22,493700,40.129899999999999,0.41842193589976828,-3.5659099013432945E-4]
["2014-01-01",42.22,42.22,42.22,42.22,0,40.129899999999999,0.42246474208288365,4.04280618311538E-3]
["2014-01-02",42.25,42.4,41.45,41.52,3300000,39.464500000000001,0.42317530579676338,7.105637138797048E-4]
["2014-01-03",41.575000000000003,41.85,41.28,41.325000000000003,2878600,39.279200000000003,0.40719897443581671,-1.5976331360946679E-2]
["2014-01-06",41.32,42.03,41.244999999999997,41.71,2753800,39.645099999999999,0.40106548074970721,-6.133493686109502E-3]
["2014-01-07",41.914999999999999,43.66,41.63,43.39,5724300,41.241900000000001,0.41546528713886499,1.4399806389157764E-2]
["2014-01-08",43.534999999999997,44.814999999999998,43.475000000000001,44.68,7037300,42.4681,0.45411493523620478,3.8649648097339798E-2]
["2014-01-09",44.7,45.734999999999999,44.37,44.57,7103000,42.363500000000002,0.48087501333428695,2.676007809808215E-2]
["2014-01-10",44.87,45.16,43.74,44,4197500,41.8217,0.48467814532533826,3.803131991051333E-3]
["2014-01-13",44.41,45.2,44.4,44.945,3188500,42.719900000000003,0.4744263066803639,-1.0251838644974391E-2]
["2014-01-14",44.35,44.72,44.02,44.61,4497300,42.401499999999999,0.47307525961889135,-1.3510470614725325E-3]
["2014-01-15",44.78,46.23,44.78,46.23,5360000,43.941299999999998,0.48277086277559933,9.6956031567079978E-3]
["2014-01-16",46.35,46.384999999999998,45.075000000000003,45.19,4839700,42.952800000000003,0.51783115755005227,3.5060294774452889E-2]
["2014-01-17",45.164999999999999,45.57,44.47,44.85,4793500,42.6297,0.49226481450798104,-2.5566343042071244E-2]
["2014-01-20",44.65,44.9,44.125,44.4,3511500,42.201900000000002,0.4808621797244097,-1.1402634783571362E-2]
["2014-01-21",44.875,45.07,44.384999999999998,44.55,3032200,42.344499999999996,0.48590137345341311,5.0391937290033915E-3]
["2014-01-22",44.814999999999998,45.075000000000003,44.134999999999998,44.63,2933300,42.420499999999997,0.48456432609965261,-1.3370473537604964E-3]
["2014-01-23",44.795000000000002,45.4,44.145000000000003,44.48,4101000,42.277999999999999,0.48411804695204586,-4.4627914760673933E-4]
["2014-01-24",44.58,44.805,42.494999999999997,42.8,7895500,40.681100000000001,0.47931840413476706,-4.7996428172787904E-3]
["2014-01-27",42.8,43.555,42.395000000000003,42.814999999999998,4967500,40.695399999999999,0.43939018520251044,-3.9928218932256641E-2]
["2014-01-28",43.34,43.935000000000002,43.12,43.424999999999997,4166300,41.275199999999998,0.45200700763241713,1.2616822429906688E-2]
["2014-01-29",44.145000000000003,44.664999999999999,42.195,43.234999999999999,6002500,41.0946,0.47058107316079739,1.857406552838024E-2]
["2014-01-30",43.28,43.354999999999997,42.4,42.93,5464400,40.804699999999997,0.45098655509533125,-1.959451806546612E-2]
["2014-01-31",42.924999999999997,42.935000000000002,41.38,42.08,6503400,39.9968,0.442784152137845,-8.2024029574862285E-3]
["2014-02-03",41.984999999999999,42.174999999999997,40.72,40.98,5333300,38.9512,0.42088549168356432,-2.1898660454280669E-2]
["2014-02-04",40.884999999999998,42.454999999999998,40.799999999999997,42.225000000000001,5605800,40.134599999999999,0.39468565840977604,-2.6199833273788293E-2]
["2014-02-05",42.335000000000001,42.94,42.1,42.62,4343700,40.510100000000001,0.43015098799275275,3.5465329582976712E-2]
["2014-02-06",43.085000000000001,44,42.49,43.56,7255400,41.403500000000001,0.4478668259518882,1.7715837959135467E-2]
["2014-02-07",43.844999999999999,44.32,43.42,43.895000000000003,4579800,41.721899999999998,0.46550637567917141,1.7639549727283231E-2]
["2014-02-10",44.27,44.274999999999999,43.524999999999999,43.924999999999997,3346300,41.750399999999999,0.4751996132205103,9.6932375413389046E-3]
["2014-02-11",44.33,44.5,43.844999999999999,44.265000000000001,4349600,42.073599999999999,0.47655493285005618,1.3553196295458586E-3]
["2014-02-12",45.25,46.984999999999999,45.164999999999999,46.35,9310900,44.055399999999999,0.49730837295833502,2.0753440108278856E-2]
["2014-02-13",46.44,47.26,45.844999999999999,46.77,5729500,44.454599999999999,0.52360671549977145,2.6298342541436415E-2]
["2014-02-14",47.5,47.844999999999999,46.66,47.2,5011500,44.863300000000002,0.54643186623189899,2.2825150732127528E-2]
["2014-02-17",47.424999999999997,47.555,46.79,47.155000000000001,2063400,44.820500000000003,0.54485291886347786,-1.5789473684211124E-3]
["2014-02-18",47.27,47.475000000000001,46.7,47.08,4239400,44.749299999999998,0.54158460046600831,-3.2683183974695634E-3]
["2014-02-19",46.984999999999999,47.34,46.32,46.8,4007500,44.4831,0.5355554064740472,-6.0291939919611525E-3]
["2014-02-20",45.935000000000002,46.72,45.704999999999998,46.72,3991200,44.4071,0.51320784874285641,-2.2347557731190744E-2]
["2014-02-21",47,47.3,46.57,47.29,3368000,44.948900000000002,0.53639278397742696,2.3184935234570537E-2]
["2014-02-24",47.1,47.95,47.045000000000002,47.95,3072200,45.5762,0.5385204435518951,2.1276595744681155E-3]
["2014-02-25",47.994999999999997,48,47.125,47.534999999999997,4193900,45.181699999999999,0.55752256669414557,1.9002123142250447E-2]
["2014-02-26",47.73,47.945,47.344999999999999,47.86,3433600,45.490600000000001,0.55200115821409557,-5.5214084800500173E-3]
["2014-02-27",47.95,48.36,46.91,48.2,5127500,45.813800000000001,0.55661041863730965,4.6092604232140372E-3]
["2014-02-28",48.494999999999997,48.685000000000002,47.59,48.375,4468400,45.9801,0.56797642489382671,1.1366006256517092E-2]
["2014-03-03",46.8,47,44.74,45.75,13106900,43.485100000000003,0.53302436798074293,-3.4952056913083833E-2]
["2014-03-04",46.72,47.63,46.145000000000003,47.3,7213500,44.958399999999997,0.53131496627134123,-1.709401709401673E-3]
["2014-03-05",47.395000000000003,47.88,47.25,47.68,3846200,45.319600000000001,0.54576274024394411,1.4447773972602832E-2]
["2014-03-06",47.95,48.42,47.43,47.505000000000003,4153000,45.153199999999998,0.55747283624563204,1.1710096001687934E-2]
["2014-03-07",47.72,47.83,46.534999999999997,46.91,4645600,44.587699999999998,0.55267617305480821,-4.7966631908238572E-3]
["2014-03-10",46.795000000000002,47.774999999999999,46.41,47.024999999999999,4049500,44.697000000000003,0.53329226693578058,-1.9383906119027603E-2]
["2014-03-11",47.274999999999999,47.274999999999999,46.335000000000001,46.45,2875400,44.150399999999998,0.54354977307959929,1.0257506143818717E-2]
["2014-03-12",46,46.32,45.25,46.005000000000003,4794400,43.727499999999999,0.51657991586119634,{"$f":"(B1092-B1091)/B1091","v":-2.6969857218402931E-2}]
["2014-03-13",46.204999999999998,46.44,44.984999999999999,44.984999999999999,4193100,42.758000000000003,{"$f":"((B1093-B1092)/B1092)+H1092","v":0.5210364376003267},4.4565217391303981E-3]
["2014-03-14",44.5,44.92,43.314999999999998,44,7060700,41.8217,0.48413566928520935,-3.6900768315117377E-2]
["2014-03-17",44.06,44.74,43.365000000000002,44.34,5002900,42.1449,0.47424802883577122,-9.8876404494381512E-3]
["2014-03-18",44.354999999999997,45.55,43.994999999999997,45.045000000000002,5365100,42.814999999999998,0.48094344417848556,6.6954153427143575E-3]
["2014-03-19",45.115000000000002,45.395000000000003,44.515000000000001,44.89,3972100,42.667700000000004,0.49807792732581968,1.7134483147334127E-2]
["2014-03-20",44.505000000000003,45.305,44.3,45.274999999999999,3839400,43.0336,0.48455692544174567,-1.352100188407402E-2]
["2014-03-21",45.5,45.594999999999999,44.64,44.704999999999998,4680200,42.491799999999998,0.50691396397674171,2.2357038534996009E-2]
["2014-03-24",44.51,44.744999999999997,43.34,43.42,5596200,41.270400000000002,0.4851557222184999,-2.17582417582418E-2]
["2014-03-25",43.51,44.07,43.234999999999999,43.74,3721500,41.574599999999997,0.4626888608390346,-2.246686137946529E-2]
["2014-03-26",44.1,44.814999999999998,43.81,44.274999999999999,3907800,42.083100000000002,0.47624896196521255,1.3560101126177969E-2]
["2014-03-27",44.274999999999999,44.58,43.795000000000002,43.965000000000003,2971700,41.788499999999999,0.48021721593346645,3.9682539682539038E-3]
["2014-03-28",44.26,44.6,44.1,44.555,2542400,42.349299999999999,0.47987842429032695,-3.3879164313948206E-4]
["2014-03-31",44.8,45.15,44.414999999999999,44.704999999999998,3254600,42.491799999999998,0.49207905691572235,1.2200632625395372E-2]
["2014-04-01",45.22,46.954999999999998,45.104999999999997,46.67,5495100,44.3596,0.50145405691572242,9.3750000000000378E-3]
["2014-04-02",46.67,47.08,46.515000000000001,46.85,3305600,44.5306,0.5335195146777747,3.2065457762052253E-2]
["2014-04-03",46.94,47.89,46.695,47.39,5027500,45.043900000000001,0.53930481572769962,5.7853010499249197E-3]
["2014-04-04",47.39,47.835000000000001,47.23,47.645000000000003,3751500,45.286299999999997,0.54889152216144488,9.5867064337452675E-3]
["2014-04-07",46.97,47.125,46.2,46.32,4906600,44.026899999999998,0.5400288929147683,-8.8626292466765493E-3]
["2014-04-08",46.31,46.66,44.755000000000003,45.524999999999999,5481200,43.2712,0.52597737066652483,-1.4051522248243487E-2]
["2014-04-09",45.494999999999997,45.825000000000003,45,45.09,3775600,42.857799999999997,0.50837857990858903,-1.7598790757935755E-2]
["2014-04-10",45.465000000000003,45.55,44.225000000000001,44.375,4631600,42.178199999999997,0.50771916678626805,-6.5941312232100301E-4]
["2014-04-11",44.05,44.33,43.03,43.76,5477400,41.593600000000002,0.47659632503986959,-3.1122841746398462E-2]
["2014-04-14",43.454999999999998,43.7,42.21,43.055,5371200,40.923499999999997,0.46308894706030096,-1.3507377979568648E-2]
["2014-04-15",43.055,43.55,41.825000000000003,42.03,5548200,39.949300000000001,0.45388402242562143,-9.2049246346795205E-3]
["2014-04-16",42.51,42.664999999999999,42,42.655000000000001,5433900,40.543300000000002,0.44122579457752009,-1.2658227848101306E-2]
["2014-04-17",42.734999999999999,43.5,42.484999999999999,43.195,3399200,41.056600000000003,0.44651866684286945,5.2928722653493628E-3]
["2014-04-18",43.195,43.195,43.195,43.195,0,41.056600000000003,0.45728267760688024,1.0764010764010784E-2]
["2014-04-21",43.195,43.195,43.195,43.195,0,41.056600000000003,0.45728267760688024,0]
["2014-04-22",43.7,44.33,43.244999999999997,44.024999999999999,3773500,41.845500000000001,0.46897384556613486,1.1691167959254602E-2]
["2014-04-23",44.064999999999998,44.244999999999997,43.62,43.844999999999999,3146900,41.674399999999999,0.47732624831213016,8.3524027459953055E-3]
["2014-04-24",44.07,44.73,43.234999999999999,44.05,3499000,41.869300000000003,0.47743971705149252,1.1346873936236374E-4]
["2014-04-25",43.505000000000003,43.84,42.91,43.2,4101200,41.061300000000003,0.46461920423097974,-1.2820512820512768E-2]
["2014-04-28",43.384999999999998,43.564999999999998,42.835000000000001,43.2,2496700,41.061300000000003,0.46186090058772022,-2.7583036432594996E-3]
["2014-04-29",43.93,45.43,43.72,45.1,6520800,42.8673,0.47442284596054496,1.2561945372824748E-2]
["2014-04-30",44.895000000000003,45.05,44.26,44.8,3340300,42.582099999999997,0.49638961126899028,2.1966765308445331E-2]
["2014-05-01",44.8,44.8,44.8,44.8,0,42.582099999999997,0.49427356271124429,-2.1160485577459841E-3]
["2014-05-02",44.744999999999997,45.27,44.58,44.935000000000002,3516800,42.7104,0.4930458841398157,-1.2276785714285651E-3]
["2014-05-05",44.85,44.85,43.715000000000003,44.435000000000002,3052000,42.235199999999999,0.49539251504829718,2.3466309084814838E-3]
["2014-05-06",44.58,44.65,43.604999999999997,43.875,4660900,41.7029,0.48937244815866499,-6.0200668896321762E-3]
["2014-05-07",43.5,43.924999999999997,42.85,43.515000000000001,6175300,41.360700000000001,0.46514633779527337,-2.4226110363391617E-2]
["2014-05-08",43.75,44.905000000000001,43.23,44.844999999999999,5342400,42.624899999999997,0.47089346423205497,5.7471264367816091E-3]
["2014-05-09",44.954999999999998,45.24,43.86,44.15,3821400,41.964300000000001,0.49843632137491206,2.7542857142857105E-2]
["2014-05-12",44.195,44.6,43.97,44.32,3074900,42.125900000000001,0.48153052669133967,-1.6905794683572419E-2]
["2014-05-13",45.055,45.085000000000001,43.38,43.91,5824900,41.736199999999997,0.5009897415346477,1.9459214843308054E-2]
["2014-05-14",43.92,43.99,42.94,43.19,5197800,41.0518,0.475798308841273,-2.5191432693374718E-2]
["2014-05-15",43.015000000000001,43.5,41.664999999999999,42.01,6866100,39.930199999999999,0.45519266221103616,-2.0605646630236819E-2]
["2014-05-16",42,42.155000000000001,41.09,41.655000000000001,7074900,39.592799999999997,0.43159624235749666,-2.3596419853539476E-2]
["2014-05-19",41.52,41.625,40.25,40.96,6345600,38.932200000000002,0.42016767092892532,-1.1428571428571354E-2]
["2014-05-20",40.755000000000003,41.795000000000002,40.564999999999998,41.435000000000002,4385900,39.383699999999997,0.40174281543759582,-1.8424855491329491E-2]
["2014-05-21",41.435000000000002,42.465000000000003,41.085000000000001,42.265000000000001,5058800,40.172600000000003,0.41842788475424408,1.6685069316648257E-2]
["2014-05-22",42.484999999999999,42.6,41.78,42.13,2966100,40.0443,0.44376878013254739,2.5340895378303297E-2]
["2014-05-23",42.35,42.48,42.034999999999997,42.375,3141800,40.277200000000001,0.4405911880412211,-3.1775920913263036E-3]
["2014-05-26",42.54,43.13,42.344999999999999,43.13,2594000,40.994799999999998,0.44507761070946189,4.4864226682407964E-3]
["2014-05-27",42.3,42.765000000000001,42.3,42.42,4064300,41.277000000000001,0.43943586176728977,-5.6417489421721201E-3]
["2014-05-28",42.56,43.09,42.24,43.034999999999997,4239700,41.875399999999999,0.4455824338713088,6.1465721040190342E-3]
["2014-05-29",43.13,43.25,42.774999999999999,43.2,2382200,42.036000000000001,0.45897529101416595,1.3392857142857149E-2]
["2014-05-30",42.32,42.51,42.01,42.265000000000001,6006800,41.126199999999997,0.44019485975981859,-1.8780431254347373E-2]
["2014-06-02",42.34,42.625,41.854999999999997,42.11,3734400,40.975299999999997,0.44066744955187914,4.7258979206056534E-4]
["2014-06-03",42,42.26,41.854999999999997,41.96,3455700,40.8294,0.43263721809226641,-8.030231459612739E-3]
["2014-06-04",41.655000000000001,42.1,41.25,41.965000000000003,3925600,40.834200000000003,0.42442293237798073,-8.2142857142856879E-3]
["2014-06-05",42.13,44.314999999999998,41.73,43.005000000000003,8399300,41.846200000000003,0.4358261252719911,1.1403192894010357E-2]
["2014-06-06",43.25,44.7,43.25,44.38,6805100,43.184199999999997,0.46241050694775654,2.6584381675765427E-2]
["2014-06-09",44.5,44.92,44.305,44.615000000000002,2291000,43.412799999999997,0.49131224105180277,2.8901734104046242E-2]
["2014-06-10",44.494999999999997,44.84,44.12,44.314999999999998,3417100,43.120899999999999,0.49119988150124089,{"$f":"(B1156-B1155)/B1155","v":-1.1235955056185523E-4}]
["2014-06-11",44.284999999999997,44.305,43.01,43.155000000000001,6333000,41.992199999999997,{"$f":"((B1157-B1156)/B1156)+H1156","v":0.48648025008198026},-4.7196314192606108E-3]
["2014-06-12",43.01,43.49,42.45,42.634999999999998,3988000,41.486199999999997,0.45768946313380371,-2.8790786948176553E-2]
["2014-06-13",42.615000000000002,42.645000000000003,41.305,42.185000000000002,5306400,41.048299999999998,0.44850555241536622,-9.1839107184374814E-3]
["2014-06-16",42,42.085000000000001,41.36,41.65,3673600,40.527700000000003,0.4340740142245883,-1.4431538190777941E-2]
["2014-06-17",41.805,42.01,41.45,41.8,3304000,40.673699999999997,0.42943115708173113,-4.64285714285715E-3]
["2014-06-18",41.8,41.984999999999999,41.365000000000002,41.45,2919300,40.333100000000002,0.42931155416341987,-1.1960291831126798E-4]
["2014-06-19",42,42.44,41.72,41.87,3972300,40.741799999999998,0.43409624315863526,4.7846889952153793E-3]
["2014-06-20",41.8,41.994999999999997,40.85,40.869999999999997,6122900,39.768799999999999,0.42933433839673041,-4.76190476190483E-3]
["2014-06-23",40.89,41.07,40.164999999999999,40.700000000000003,2783700,39.603299999999997,0.4075640034685008,-2.1770334928229586E-2]
["2014-06-24",41.015000000000001,41.02,40.215000000000003,40.33,3403900,39.243299999999998,0.41062098561572508,3.0569821472242603E-3]
["2014-06-25",40.159999999999997,40.585000000000001,39.555,39.880000000000003,3958800,38.805399999999999,0.38977495367619064,-2.0846031939534413E-2]
["2014-06-26",39.924999999999997,40.090000000000003,38.92,39.35,4330800,38.289700000000003,0.38392336005069266,-5.8515936254979941E-3]
["2014-06-27",39.384999999999998,39.835000000000001,38.875,38.984999999999999,3877000,37.9345,0.37039800000059875,-1.3525360050093905E-2]
["2014-06-30",39,39.21,38.134999999999998,38.255000000000003,5536800,37.224200000000003,0.36062270483746561,-9.7752951631331231E-3]
["2014-07-01",38.9,39.695,38.65,39.314999999999998,6194700,38.255699999999997,0.358058602273363,-2.5641025641026005E-3]
["2014-07-02",39.414999999999999,39.534999999999997,38.954999999999998,39.225000000000001,3905600,38.168100000000003,0.37129767682349157,1.323907455012855E-2]
["2014-07-03",39.405000000000001,40.365000000000002,39.1,40.18,4538800,39.097299999999997,0.37104396630719072,-2.537105163008502E-4]
["2014-07-04",39.664999999999999,39.945,39.020000000000003,39.204999999999998,4349400,38.148600000000002,0.37764211375040851,6.5981474432178153E-3]
["2014-07-07",39.215000000000003,39.72,38.744999999999997,38.825000000000003,3072600,37.7789,0.36629709925400122,-1.1345014496407305E-2]
["2014-07-08",39.104999999999997,39.104999999999997,37.770000000000003,37.86,4701200,36.8399,0.36349205016564201,-2.8050490883592127E-3]
["2014-07-09",37.81,37.984999999999999,36.774999999999999,37.5,7350800,36.489600000000003,0.33037608034081156,-3.3115969824830449E-2]
["2014-07-10",37.43,37.454999999999998,35.96,36.695,8369100,35.706200000000003,0.32032582908453011,-1.0050251256281475E-2]
["2014-07-11",36.734999999999999,37.585000000000001,36.465000000000003,36.82,4588400,35.8279,0.30175783549649909,-1.8567993588031E-2]
["2014-07-14",37.04,37.56,36.630000000000003,37.305,3680000,36.299799999999998,0.31006054408503864,8.302708588539532E-3]
["2014-07-15",37.39,37.604999999999997,36.445,36.924999999999997,5306700,35.930100000000003,0.31950978814551384,9.4492440604752002E-3]
["2014-07-16",37.22,38.36,36.875,38.034999999999997,5773800,37.010100000000001,0.31496311791283127,-4.5466702326825807E-3]
["2014-07-17",37.625,38.344999999999999,37.46,37.729999999999997,5376700,36.7134,0.32584436455442184,1.0881246641590573E-2]
["2014-07-18",37.49,38.06,37.17,38.01,4203500,36.985799999999998,0.32225632468731225,-3.5880398671095815E-3]
["2014-07-21",38.01,38.15,37.164999999999999,37.494999999999997,3392200,36.484699999999997,0.33612669011809371,1.3870365430781436E-2]
["2014-07-22",37.744999999999997,38.055,37.47,37.85,3106100,36.830100000000002,0.32915484060480771,-6.9718495132859923E-3]
["2014-07-23",37.715000000000003,38.494999999999997,37.664999999999999,38.024999999999999,3033100,37.000399999999999,0.32836003334556824,-7.9480725923947626E-4]
["2014-07-24",37.965000000000003,39.49,37.545000000000002,39.1,5451600,38.046399999999998,0.33498869568150885,6.6286623359406065E-3]
["2014-07-25",38.85,39.58,38.405000000000001,38.645000000000003,4760300,37.603700000000003,0.35829963997230296,2.3310944290794097E-2]
["2014-07-28",38.840000000000003,39.075000000000003,37.880000000000003,38.534999999999997,3425400,37.496699999999997,0.35804223971490273,-2.5740025740020621E-4]
["2014-07-29",38.715000000000003,39.505000000000003,38.265000000000001,39.06,3678000,38.0075,0.35482390809801295,-3.2183316168898041E-3]
["2014-07-30",39.200000000000003,39.49,38.305,38.534999999999997,3905400,37.496699999999997,0.36735135224110993,1.2527444143096976E-2]
["2014-07-31",38.664999999999999,38.83,37.384999999999998,37.555,6198000,36.543100000000003,0.35370339305743637,-1.3647959183673562E-2]
["2014-08-01",37.625,38.01,36.305,36.840000000000003,7478600,35.847299999999997,0.32680568194919896,-2.6897711108237403E-2]
["2014-08-04",37.200000000000003,37.604999999999997,36.619999999999997,36.954999999999998,3856300,35.959200000000003,0.31551000088607611,-1.1295681063122847E-2]
["2014-08-05",37.19,37.56,36.270000000000003,36.454999999999998,4575000,35.472700000000003,0.31524118368177489,-2.688172043012128E-4]
["2014-08-06",36,36.53,35.375,35.78,6893000,34.815899999999999,0.28324333479766634,-3.1997848884108573E-2]
["2014-08-07",35.784999999999997,36.380000000000003,35.21,35.409999999999997,6181100,34.4559,0.27727111257544401,-5.9722222222223171E-3]
["2014-08-08",35.01,35.89,34.734999999999999,35.590000000000003,6085400,34.631,0.25561399367087512,-2.1657118904568916E-2]
["2014-08-11",36.17,36.395000000000003,35.445,35.674999999999997,4191900,34.713700000000003,0.28874738413074386,3.3133390459868718E-2]
["2014-08-12",35.505000000000003,36.22,35.284999999999997,35.575000000000003,3891100,34.616399999999999,0.27036198186367172,-1.8385402267072134E-2]
["2014-08-13",35.814999999999998,36.380000000000003,35.814999999999998,36.159999999999997,4194400,35.185699999999997,0.27909314648837236,8.7311646247006103E-3]
["2014-08-14",36,36.44,35.604999999999997,35.914999999999999,4090100,34.947299999999998,0.2842585799659656,5.1654334775932511E-3]
["2014-08-15",35.94,36.924999999999997,35.695,35.784999999999997,4841300,34.820799999999998,0.28259191329929889,-1.6666666666667299E-3]
["2014-08-18",36.424999999999997,36.64,36.01,36.255000000000003,2867200,35.278100000000002,0.29608662671053981,1.3494713411240943E-2]
["2014-08-19",36.354999999999997,36.86,36.229999999999997,36.664999999999999,2640700,35.677100000000003,0.2941648696755364,-1.9217570350034397E-3]
["2014-08-20",36.655000000000001,36.784999999999997,36.21,36.524999999999999,1967700,35.540799999999997,0.30241682951599863,8.2519598404622273E-3]
["2014-08-21",36.53,37.664999999999999,36.215000000000003,37.51,4406500,36.499299999999998,0.29900665355091882,-3.4101759650797979E-3]
["2014-08-22",37.67,38.314999999999998,37.225000000000001,37.54,4292300,36.528500000000001,0.33021388048768313,3.1207226936764317E-2]
["2014-08-25",38.01,38.664999999999999,37.965000000000003,38.65,3702300,37.608600000000003,0.33923963042131722,9.0257499336340932E-3]
["2014-08-26",38.65,39.39,38.61,39.314999999999998,4907300,38.255699999999997,0.35607730471755505,1.6837674296237847E-2]
["2014-08-27",39.35,39.695,39.075000000000003,39.369999999999997,4063000,38.309199999999997,0.37418855956878411,1.8111254851229053E-2]
["2014-08-28",39.22,39.369999999999997,38.344999999999999,38.545000000000002,4457000,37.506399999999999,0.3708848746894956,-3.3036848792885021E-3]
["2014-08-29",38.630000000000003,38.99,38.090000000000003,38.555,3203300,37.516100000000002,0.35584152945747122,-1.5043345232024384E-2]
["2014-09-01",38.44,38.56,37.700000000000003,38.314999999999998,3291800,37.282600000000002,0.35092307229982161,-4.9184571576496201E-3]
["2014-09-02",38.36,38.86,38.200000000000003,38.375,2991500,37.341000000000001,0.34884190684716815,-2.0811654526534419E-3]
["2014-09-03",38.67,39.645000000000003,38.54,39.365000000000002,7167700,38.304299999999998,0.35692324157083871,8.0813347236705496E-3]
["2014-09-04",39.22,41.545000000000002,39.18,41,10029600,39.895299999999999,0.37114615338878537,1.4222911817946654E-2]
["2014-09-05",41.064999999999998,41.865000000000002,40.82,41.41,7236800,40.294199999999996,0.41818847873299747,4.7042325344212106E-2]
["2014-09-08",41.494999999999997,41.825000000000003,41.115000000000002,41.494999999999997,3875200,40.376899999999999,0.42865968292147916,{"$f":"(B1220-B1219)/B1219","v":1.0471204188481669E-2}]
["2014-09-09",41.26,41.725000000000001,41.03,41.05,3489500,39.943899999999999,{"$f":"((B1221-B1220)/B1220)+H1220","v":0.42299634998980068},-5.6633329316785018E-3]
["2014-09-10",41,41.6,40.83,41.3,3782900,40.187199999999997,0.41669484732378037,-6.3015026660203106E-3]
["2014-09-11",41.604999999999997,41.67,40.984999999999999,41.575000000000003,3672400,40.454799999999999,0.43145094488475588,1.4756097560975533E-2]
["2014-09-12",41.765000000000001,41.774999999999999,41.4,41.655000000000001,2145100,40.532600000000002,0.43529663650835893,3.8456916236030213E-3]
["2014-09-15",41.58,41.62,41.034999999999997,41.295000000000002,3004100,40.182299999999998,0.43086709023755798,-4.4295462708009645E-3]
["2014-09-16",41.234999999999999,41.234999999999999,40.270000000000003,40.799999999999997,4055100,39.700600000000001,0.42256983194029973,-8.2972582972582701E-3]
["2014-09-17",41.064999999999998,41.234999999999999,40.784999999999997,40.965000000000003,3857900,39.861199999999997,0.41844712065134615,-4.1227112889536E-3]
["2014-09-18",41.2,42.064999999999998,41.12,41.54,4984500,40.420699999999997,0.42173459173377659,3.2874710824304181E-3]
["2014-09-19",42,42.1,41.3,41.39,6151900,40.274700000000003,0.44115206746193186,1.9417475728155269E-2]
["2014-09-22",41.295000000000002,41.46,40.695,40.854999999999997,3195200,39.754199999999997,0.42436635317621763,-1.6785714285714244E-2]
["2014-09-23",40.755000000000003,40.795000000000002,39.880000000000003,40.19,4794300,39.107100000000003,0.41128970951475741,-1.3076643661460203E-2]
["2014-09-24",40.284999999999997,40.98,39.774999999999999,40.93,4513800,39.827100000000002,0.39975738219295626,-1.1532327321801152E-2]
["2014-09-25",41.26,41.494999999999997,40.215000000000003,40.484999999999999,5239600,39.394100000000002,0.42395993897587797,2.4202556782921721E-2]
["2014-09-26",40.545000000000002,41.024999999999999,40.299999999999997,40.674999999999997,4130000,39.579000000000001,0.40663080664432205,-1.7329132331555898E-2]
["2014-09-29",40.65,40.744999999999997,39.53,40,3844000,38.922199999999997,0.40922052177565754,2.5897151313354757E-3]
["2014-09-30",40.200000000000003,40.604999999999997,39.965000000000003,40.42,5432700,39.3309,0.39815041107455063,-1.1070110701106906E-2]
["2014-10-01",40.200000000000003,40.909999999999997,40.17,40.664999999999999,3889600,39.569299999999998,0.39815041107455063,0]
["2014-10-02",40.590000000000003,40.619999999999997,38.479999999999997,38.61,8892300,37.569600000000001,0.40785190361186408,9.7014925373134463E-3]
["2014-10-03",39.055,39.755000000000003,38.81,39.549999999999997,4436600,38.484299999999998,0.3700347072580823,-3.7817196353781807E-2]
["2014-10-06",39.979999999999997,40.380000000000003,39.840000000000003,39.975000000000001,4268700,38.8979,0.3937192546911894,2.3684547433107085E-2]
["2014-10-07",39.880000000000003,40.055,38.729999999999997,38.92,5553000,37.871299999999998,0.39121800406587687,-2.5012506253125144E-3]
["2014-10-08",38.64,39.19,38.26,38.494999999999997,4282700,37.457700000000003,0.36012472422635827,-3.1093279839518602E-2]
["2014-10-09",39.185000000000002,39.225000000000001,37.344999999999999,37.655000000000001,6195200,36.6404,0.37422927909178277,1.4104554865424475E-2]
["2014-10-10",37.15,37.954999999999998,36.774999999999999,36.79,8072300,35.798699999999997,0.32229614141154789,-5.1933137680234873E-2]
["2014-10-13",36.49,37.74,36.305,37.015000000000001,5337000,36.017600000000002,0.30453032714506079,-1.7765814266487122E-2]
["2014-10-14",36.770000000000003,37.24,36.11,37.06,5308300,36.061399999999999,0.31220366230537872,7.6733351603179263E-3]
["2014-10-15",36.884999999999998,37.24,34.954999999999998,35.145000000000003,8037900,34.198,0.31533121193823144,3.1275496328527297E-3]
["2014-10-16",35.314999999999998,35.465000000000003,32.435000000000002,34.384999999999998,15440200,33.458500000000001,0.27276648372893225,-4.2564728209299185E-2]
["2014-10-17",34.69,36.604999999999997,34.29,36.195,11200700,35.219700000000003,0.25506862163067373,-1.7697862098258531E-2]
["2014-10-20",36.145000000000003,36.664999999999999,35.700000000000003,36.17,5822100,35.195399999999999,0.29701154466324814,4.1942923032574388E-2]
["2014-10-21",36.01,37.85,35.865000000000002,37.505000000000003,7346200,36.494399999999999,0.29327658823773961,-3.7349564255085102E-3]
["2014-10-22",37.659999999999997,37.840000000000003,36.979999999999997,37.76,5678500,36.742600000000003,0.33909719362513197,4.5820605387392355E-2]
["2014-10-23",37.409999999999997,38.9,37.18,38.604999999999997,5934500,37.564799999999998,0.33245885055556212,-6.6383430695698357E-3]
["2014-10-24",38.484999999999999,39.1,38.200000000000003,38.835000000000001,5434900,37.788600000000002,0.36119448273947025,2.8735632183908125E-2]
["2014-10-27",39.9,39.979999999999997,37.14,37.765000000000001,8482200,36.747399999999999,0.39796205452068367,3.676757178121344E-2]
["2014-10-28",38.29,38.784999999999997,37.83,38.43,4705900,37.394500000000001,0.3576111773277012,-4.0350877192982443E-2]
["2014-10-29",38.82,38.9,36.954999999999998,37.284999999999997,5439400,36.2804,0.37145291146193993,1.3841734134238734E-2]
["2014-10-30",37.704999999999998,37.884999999999998,35.924999999999997,37.17,6804000,36.168399999999998,0.34273060337332578,-2.8722308088614167E-2]
["2014-10-31",38.049999999999997,38.755000000000003,37.344999999999999,38.414999999999999,6446200,37.379899999999999,0.35188058348206463,9.1499801087388637E-3]
["2014-11-03",38.46,38.945,38.25,38.505000000000003,4008500,37.467500000000001,0.36265587914566527,1.0775295663600623E-2]
["2014-11-04",38.475000000000001,38.994999999999997,37.255000000000003,37.655000000000001,5394100,36.6404,0.36304589474628929,3.9001560062403972E-4]
["2014-11-05",37.99,38.340000000000003,37.174999999999997,38.005000000000003,4723000,36.981000000000002,0.35044030670210474,-1.260558804418452E-2]
["2014-11-06",37.25,38.335000000000001,36.11,37.07,9954000,36.071100000000001,0.33096149648889067,-1.9478810213214057E-2]
["2014-11-07",37.01,37.020000000000003,35.590000000000003,36.18,7536200,35.205100000000002,0.32451854346875642,-6.4429530201342818E-3]
["2014-11-10",36.090000000000003,36.335000000000001,35.664999999999999,36.115000000000002,4239700,35.1419,0.29966039702185032,-2.4858146446906097E-2]
["2014-11-11",36.07,36.840000000000003,36.005000000000003,36.32,4259100,35.3414,0.29910622689162025,-5.5417013023006717E-4]
["2014-11-12",36.164999999999999,36.314999999999998,34.99,35.174999999999997,6461300,34.227200000000003,0.30173999456558753,2.6337676739672544E-3]
["2014-11-13",35.435000000000002,35.99,34.854999999999997,35.53,5449500,34.572600000000001,0.28155473257194735,-2.0185261993640173E-2]
["2014-11-14",35.729999999999997,36.049999999999997,35.4,35.895000000000003,3641200,34.927799999999998,0.28987983487193308,8.3251022999857368E-3]
["2014-11-17",35.53,36.744999999999997,35.35,36.409999999999997,4420900,35.428899999999999,0.28428229778825004,-5.597537083683061E-3]
["2014-11-18",36.64,37.26,36.44,36.979999999999997,4193200,35.983600000000003,0.31552350240406762,3.1241204615817603E-2]
["2014-11-19",37.145000000000003,37.57,36.81,36.99,2972500,35.993299999999998,0.32930625349577075,1.3782751091703127E-2]
["2014-11-20",36.994999999999997,36.994999999999997,35.840000000000003,36.445,5011800,35.463000000000001,0.32526802493203388,-4.0382285637368606E-3]
["2014-11-21",36.585000000000001,38.159999999999997,36.450000000000003,38.005000000000003,9338200,36.981000000000002,0.31418544620517902,-1.108257872685489E-2]
["2014-11-24",38.33,39.545000000000002,38.299999999999997,38.799999999999997,6999900,37.7545,0.36188258984328198,4.7697143638102978E-2]
["2014-11-25",38.96,40.234999999999999,38.96,39.494999999999997,6791600,38.430799999999998,0.37831880168779025,1.6436211844508285E-2]
["2014-11-26",39.674999999999997,39.880000000000003,38.975000000000001,39.305,3273900,38.245899999999999,0.39667095774528505,1.8352156057494771E-2]
["2014-11-27",39.445,39.865000000000002,39.29,39.68,2509800,38.610799999999998,0.39087385629600974,-5.7971014492752843E-3]
["2014-11-28",39.704999999999998,39.909999999999997,39.380000000000003,39.89,2900300,38.815199999999997,0.39746531275436942,6.5914564583596912E-3]
["2014-12-01",39.454999999999998,39.65,38.630000000000003,39.195,5370700,38.1389,0.39116887653726828,-6.2964362171011208E-3]
["2014-12-02",39.4,39.700000000000003,38.76,39.005000000000003,4812200,37.954000000000001,0.38977488338050742,-1.3939931567608598E-3]
["2014-12-03",38.924999999999997,39.479999999999997,38.92,39.115000000000002,3083100,38.061,0.37771904581705562,-1.2055837563451813E-2]
["2014-12-04",39.104999999999997,39.450000000000003,37.659999999999997,38.015000000000001,6881900,36.990699999999997,0.38234332327370302,4.6242774566473922E-3]
["2014-12-05",38.61,39.369999999999997,38.384999999999998,39.28,6025300,38.221600000000002,0.3696850954256018,{"$f":"(B1284-B1283)/B1283","v":-1.2658227848101201E-2}]
["2014-12-08",38.984999999999999,39.14,38.64,38.645000000000003,3648700,37.603700000000003,{"$f":"((B1285-B1284)/B1284)+H1284","v":0.37939760513811149},9.7125097125097121E-3]
["2014-12-09",38.255000000000003,38.299999999999997,36.924999999999997,37.229999999999997,7568100,36.226799999999997,0.36067245443912477,-1.8725150698986708E-2]
["2014-12-10",37.4,37.47,36.520000000000003,36.79,4623700,35.798699999999997,0.33832243483384433,-2.2350019605280456E-2]
["2014-12-11",36.484999999999999,36.979999999999997,36.18,36.515000000000001,4831800,35.531100000000002,0.31385719419213315,-2.4465240641711208E-2]
["2014-12-12",36.24,36.47,35.31,35.35,5697800,34.397500000000001,0.30714210579964313,-6.7150883924899946E-3]
["2014-12-15",35.21,35.965000000000003,34.17,34.365000000000002,6939600,33.439,0.27872047224555924,-2.8421633554083916E-2]
["2014-12-16",34.53,34.645000000000003,31.85,34.185000000000002,14617500,33.2639,0.25940777698853001,-1.9312695257029243E-2]
["2014-12-17",33.549999999999997,34.174999999999997,33.049999999999997,33.884999999999998,7357900,32.972000000000001,0.23102665912000978,-2.8381117868520243E-2]
["2014-12-18",34.549999999999997,35.56,34.520000000000003,35.22,7033700,34.271000000000001,0.26083291843446582,2.9806259314456039E-2]
["2014-12-19",35.75,35.799999999999997,34.155000000000001,34.46,9513100,33.531500000000001,0.29556519050393043,3.473227206946463E-2]
["2014-12-22",34.674999999999997,35.075000000000003,34.524999999999999,34.805,3197400,33.867199999999997,0.26549526043400029,-3.006993006993015E-2]
["2014-12-23",34.99,35.590000000000003,34.729999999999997,35.475000000000001,2817900,34.519100000000002,0.27457961515642293,9.0843547224226349E-3]
["2014-12-24",35.64,35.65,35.32,35.454999999999998,480100,34.499699999999997,0.29315635136676871,1.8576736210345772E-2]
["2014-12-25",35.454999999999998,35.454999999999998,35.454999999999998,35.454999999999998,0,34.499699999999997,0.28796555450930511,-5.1907968574635881E-3]
["2014-12-26",35.454999999999998,35.454999999999998,35.454999999999998,35.454999999999998,0,34.499699999999997,0.28796555450930511,0]
["2014-12-29",35.799999999999997,35.799999999999997,34.33,35.26,3468000,34.309899999999999,0.29769619898822203,9.7306444789169062E-3]
["2014-12-30",35.04,35.380000000000003,34.814999999999998,34.814999999999998,2070000,33.876899999999999,0.2764671487088925,-2.1229050279329555E-2]
["2014-12-31",35.090000000000003,35.215000000000003,34.880000000000003,34.99,544900,34.047199999999997,0.27789408934816201,1.4269406392695282E-3]
["2015-01-01",34.99,34.99,34.99,34.99,0,34.047199999999997,0.27504427458612152,-2.8498147620405075E-3]
["2015-01-02",35.340000000000003,36.034999999999997,34.799999999999997,35.36,2842700,34.407200000000003,0.28504713254553854,1.0002857959417017E-2]
["2015-01-05",35.204999999999998,35.744999999999997,33.590000000000003,33.78,6576200,32.869799999999998,0.28122709858968103,-3.8200339558575299E-3]
["2015-01-06",33.9,34.055,33.159999999999997,33.18,4843900,32.286000000000001,0.24415850037919956,-3.706859821048146E-2]
["2015-01-07",33.42,33.655000000000001,32.61,32.825000000000003,5364000,31.9405,0.22999920834380141,-1.4159292035398138E-2]
["2015-01-08",33.39,34.130000000000003,32.86,33.78,7170000,32.869799999999998,0.22910154227557875,-8.9766606822265515E-4]
["2015-01-09",33.774999999999999,34.344999999999999,33.01,33.4,7236600,32.5,0.24063194059842985,1.1530398322851094E-2]
["2015-01-12",33.619999999999997,33.94,32.865000000000002,33.445,5461500,32.543799999999997,0.23604274740820036,-4.5891931902294937E-3]
["2015-01-13",33.244999999999997,34.29,33.11,33.865000000000002,5248000,32.952500000000001,0.22488867245281666,-1.1154074955383701E-2]
["2015-01-14",33.39,34.365000000000002,33.134999999999998,33.484999999999999,6761700,32.582700000000003,0.2292502305818587,4.3615581290420554E-3]
["2015-01-15",33.795000000000002,34.4,32.450000000000003,33.984999999999999,7501600,33.069299999999998,0.2413796106357671,1.212938005390839E-2]
["2015-01-16",33.840000000000003,34.265000000000001,33.42,34.11,6012800,33.190899999999999,0.24271116855853678,1.3315579227696909E-3]
["2015-01-19",34.325000000000003,35.484999999999999,34.104999999999997,34.865000000000002,5837500,33.925600000000003,0.25704331985877316,1.4332151300236389E-2]
["2015-01-20",35.1,36.590000000000003,35.03,36.35,9307100,35.3705,0.27962161556161358,2.2578295702840451E-2]
["2015-01-21",36.465000000000003,36.909999999999997,35.725000000000001,36.71,7868100,35.720799999999997,0.31851050445050255,3.8888888888888945E-2]
["2015-01-22",36.85,38.494999999999997,36.594999999999999,38.075000000000003,9836200,37.049100000000003,0.32906857383210131,1.0558069381598739E-2]
["2015-01-23",38.505000000000003,39.08,37.450000000000003,37.81,9886900,36.791200000000003,0.3739803784453985,4.4911804613297177E-2]
["2015-01-26",37.56,38.29,37.29,38.1,5469800,37.073399999999999,0.34943811120737744,-2.4542267238021043E-2]
["2015-01-27",38.045000000000002,38.085000000000001,36.575000000000003,37.225000000000001,7465200,36.222000000000001,0.36235078426382045,1.2912673056443008E-2]
["2015-01-28",37.555,37.65,35.895000000000003,36.200000000000003,9542100,35.224600000000002,0.3494712994432132,-1.2879484820607228E-2]
["2015-01-29",35.945,36.61,35.685000000000002,36.26,5598700,35.283000000000001,0.3066008427796531,-4.2870456663560097E-2]
["2015-01-30",36.590000000000003,36.704999999999998,35.524999999999999,35.835000000000001,4736500,34.869399999999999,0.32454492401487367,1.7944081235220562E-2]
["2015-02-02",35.729999999999997,36,35.164999999999999,36,6048900,35.03,0.30104123448221431,-2.3503689532659373E-2]
["2015-02-03",36.39,37.674999999999997,36.125,37.655000000000001,7231700,36.6404,0.31951310685836892,1.8471872376154597E-2]
["2015-02-04",37.664999999999999,37.799999999999997,36.814999999999998,37.159999999999997,6664700,36.158700000000003,0.3545502049622436,3.5037098103874655E-2]
["2015-02-05",36.57,36.935000000000002,36.08,36.82,4774300,35.8279,0.32547812212671995,-2.9072082835523667E-2]
["2015-02-06",36.895000000000003,37.61,36.700000000000003,37.22,4935000,36.217100000000002,0.3343651880277318,8.8870659010118359E-3]
["2015-02-09",36.69,36.844999999999999,35.984999999999999,36.435000000000002,4754100,35.453299999999999,0.32880887958485322,-5.5563084428785848E-3]
["2015-02-10",36.42,37.159999999999997,36.045000000000002,36.549999999999997,4430800,35.565199999999997,0.32144992619155816,-7.3589533932950681E-3]
["2015-02-11",36.64,36.840000000000003,36.14,36.31,3332200,35.331600000000002,0.32749056320418857,6.0406370126303913E-3]
["2015-02-12",35.799999999999997,37.28,35.274999999999999,36.905000000000001,6651900,35.910600000000002,0.30456479901204875,-2.292576419213983E-2]
["2015-02-13",37.29,38.76,37.185000000000002,38.4,8405200,37.365299999999998,0.3461849107438924,4.1620111731843636E-2]
["2015-02-16",38.36,38.984999999999999,38.28,38.619999999999997,4062500,37.5794,0.37487893058835475,2.8694019844462331E-2]
["2015-02-17",38.049999999999997,38.875,37.604999999999997,38.5,4686300,37.462600000000002,0.36679759586468419,-8.0813347236705496E-3]
["2015-02-18",38.85,40.19,38.75,40.045000000000002,7636200,38.966000000000001,0.38782256301317314,2.1024967148488945E-2]
["2015-02-19",39.945,40.395000000000003,39.31,40.18,4888700,39.097299999999997,0.41600789119850129,2.8185328185328155E-2]
["2015-02-20",39.93,40.905000000000001,39.82,40.454999999999998,6076600,39.364899999999999,0.41563237486354071,-3.7551633496058499E-4]
["2015-02-23",41,41.47,40.085000000000001,40.450000000000003,4423600,39.360100000000003,0.44242926942903033,2.6796894565489615E-2]
["2015-02-24",40.58,41.12,40.15,40.81,4593200,39.7104,0.43218536699000587,-1.0243902439024432E-2]
["2015-02-25",40.515000000000001,40.58,39.984999999999999,40.195,4493600,39.111899999999999,0.430583592716965,-1.6017742730408508E-3]
["2015-02-26",40.15,41.204999999999998,40.03,40.97,4623600,39.866100000000003,0.42157458370795592,-9.0090090090090575E-3]
["2015-02-27",40.92,41.314999999999998,40.700000000000003,41.314999999999998,3793800,40.201799999999999,0.44075266589973683,1.9178082191780899E-2]
["2015-03-02",41.384999999999998,41.89,41.16,41.484999999999999,3875200,40.367199999999997,0.45211630226337313,1.1363636363636272E-2]
["2015-03-03",41.6,41.695,40.43,40.549999999999997,4736200,39.4574,0.45731142126784341,5.1951190044703015E-3]
["2015-03-04",40.700000000000003,41.005000000000003,40.200000000000003,41.005000000000003,4470800,39.900100000000002,0.43567680588322805,-2.1634615384615349E-2]
["2015-03-05",41.18,41.49,40.765000000000001,41.34,4319200,40.226100000000002,0.44747041767683976,{"$f":"(B1348-B1347)/B1347","v":1.1793611793611715E-2}]
["2015-03-06",41.335000000000001,42.094999999999999,41.13,41.805,4868600,40.678600000000003,{"$f":"((B1349-B1348)/B1348)+H1348","v":0.45123438076571787},3.763963088878124E-3]
["2015-03-09",41.51,41.865000000000002,41.22,41.575000000000003,3519000,40.454799999999999,0.45546808101973979,4.2337002540219467E-3]
["2015-03-10",41.515000000000001,41.704999999999998,40.704999999999998,40.950000000000003,4405400,39.846600000000002,0.4555885339226548,1.2045290291502188E-4]
["2015-03-11",41.29,42.314999999999998,41.005000000000003,42.15,5482000,41.014299999999999,0.45016880611342919,-5.4197278092256154E-3]
["2015-03-12",41.94,42.37,41.79,42.18,3366600,41.043500000000002,0.46591111660022982,1.5742310486800644E-2]
["2015-03-13",42.31,42.4,41.97,42.29,2743500,41.150500000000001,0.47473324344810786,8.8221268478780295E-3]
["2015-03-16",42.305,42.984999999999999,42.3,42.79,4453300,41.637,0.47461506807585535,-1.1817537225248304E-4]
["2015-03-17",42.95,43.1,41.8,42.445,4653200,41.301299999999998,0.48986149284834096,1.5246424772485596E-2]
["2015-03-18",42.41,42.57,41.765000000000001,42.01,4987800,40.878,0.47728873382622206,-1.2572759022118888E-2]
["2015-03-19",42.05,42.9,41.98,42.57,4032600,41.422899999999998,0.46880016980830175,-8.488564017920289E-3]
["2015-03-20",42.505000000000003,43.685000000000002,42.384999999999998,43.155000000000001,9209200,41.992199999999997,0.47962062165134589,1.0820451843044124E-2]
["2015-03-23",43.3,43.734999999999999,43.05,43.734999999999999,4169700,42.556600000000003,0.4983243035711199,1.8703681919774017E-2]
["2015-03-24",43.87,45.185000000000002,43.6,44.83,5890500,43.622100000000003,0.51148827585749401,1.3163972286374141E-2]
["2015-03-25",44.61,45.24,44.545000000000002,44.835000000000001,4846800,43.626899999999999,0.52835629500497527,1.686801914748124E-2]
["2015-03-26",44.16,44.6,43.75,44.29,4508700,43.096600000000002,0.51826887066065774,-1.0087424344317482E-2]
["2015-03-27",44.31,44.97,44.26,44.655000000000001,3941600,43.451799999999999,0.52166560979109267,3.3967391304349118E-3]
["2015-03-30",45,45.865000000000002,44.875,45.63,4526400,44.400500000000001,0.53723771541059162,1.5572105619498932E-2]
["2015-03-31",45.6,45.784999999999997,44.62,44.97,4551400,43.758299999999998,0.55057104874392504,1.3333333333333365E-2]
["2015-04-01",44.835000000000001,46.145000000000003,44.72,45.655000000000001,4194700,44.424799999999998,0.53379473295445135,-1.6776315789473695E-2]
["2015-04-02",45.44,46.1,45.4,45.92,2376300,44.682699999999997,0.54728865511347879,1.3493922159027475E-2]
["2015-04-03",45.92,45.92,45.92,45.92,0,44.682699999999997,0.55785203539516903,1.0563380281690229E-2]
["2015-04-06",45.92,45.92,45.92,45.92,0,44.682699999999997,0.55785203539516903,0]
["2015-04-07",46.005000000000003,46.73,45.875,46.445,3482700,45.1935,0.55970308069133634,1.8510452961672658E-3]
["2015-04-08",46.47,46.814999999999998,46.24,46.49,3166300,45.237299999999998,0.56981067769166227,1.0107597000325971E-2]
["2015-04-09",46.625,46.734999999999999,46.14,46.564999999999998,3300800,45.310299999999998,0.57314616295096943,3.3354852593071044E-3]
["2015-04-10",46.515000000000001,46.76,45.755000000000003,46.185000000000002,3471400,44.9405,0.5707869136212107,-2.3592493297587011E-3]
["2015-04-13",46.21,46.78,46.12,46.625,2891600,45.368699999999997,0.56422988900549531,-6.5570246157153544E-3]
["2015-04-14",46.51,46.95,45.395000000000003,45.73,4535700,44.497799999999998,0.57072199028227522,6.4921012767798561E-3]
["2015-04-15",45.854999999999997,46.33,45.765000000000001,46.045000000000002,2912800,44.804299999999998,0.55663899737752354,-1.4082992904751691E-2]
["2015-04-16",46,46.15,45.015000000000001,45.6,4624400,44.371299999999998,0.559801138910617,3.1621415330935153E-3]
["2015-04-17",45.52,46,44.31,44.83,5836100,43.622100000000003,0.54936635630192143,-1.0434782608695584E-2]
["2015-04-20",45,45.99,44.87,45.93,3671200,44.692399999999999,0.53794280621404789,-1.1423550087873531E-2]
["2015-04-21",46.07,46.39,44.97,45.24,4915600,44.021000000000001,0.56172058399182567,2.3777777777777783E-2]
["2015-04-22",45.28,45.82,44.62,45.75,4480200,44.517299999999999,0.54457276545481681,-1.7147818537008881E-2]
["2015-04-23",45.755000000000003,45.81,44.62,45.104999999999997,4781800,43.889600000000002,0.55506304814032925,1.0490282685512399E-2]
["2015-04-24",45.174999999999997,46.24,45.104999999999997,45.835000000000001,4265500,44.6,0.54238683789008324,-1.2676210250245993E-2]
["2015-04-27",46.134999999999998,46.895000000000003,45.225000000000001,46.755000000000003,3929500,45.495199999999997,0.56363752964437208,2.1250691754288897E-2]
["2015-04-28",46.55,46.564999999999998,45.65,46.215000000000003,3619100,44.969700000000003,0.57263286940810887,8.9953397637368409E-3]
["2015-04-29",46.195,46.5,45.02,45.21,3785500,43.991799999999998,0.56500666103002084,-7.6262083780880103E-3]
["2015-04-30",45.2,45.295000000000002,44.314999999999998,44.704999999999998,6124800,43.500399999999999,0.5434675334188076,-2.153912761121328E-2]
["2015-05-01",44.704999999999998,44.704999999999998,44.704999999999998,44.704999999999998,0,43.500399999999999,0.53251620598517924,-1.0951327433628418E-2]
["2015-05-04",45.045000000000002,45.95,44.505000000000003,45.325000000000003,3766300,44.103700000000003,0.54012161924991475,7.6054132647355652E-3]
["2015-05-05",45.784999999999997,46.26,44.625,44.765000000000001,5558000,43.558799999999998,0.55654963567793103,1.6428016428016314E-2]
["2015-05-06",44,44.15,42.4,43.75,8086000,42.571199999999997,0.51756306802476959,-3.8986567653161441E-2]
["2015-05-07",42.7,43.484999999999999,42.3,43.3,6982800,42.133299999999998,0.4880176134793151,-2.9545454545454482E-2]
["2015-05-08",43.895000000000003,44.164999999999999,43.03,44.075000000000003,4065300,42.8874,0.51600356195706687,2.7985948477751762E-2]
["2015-05-11",44.215000000000003,44.39,43.655000000000001,44.145000000000003,2862800,42.955500000000001,0.52329368611699401,7.2901241599271048E-3]
["2015-05-12",43.784999999999997,43.94,43.37,43.805,3769300,42.624699999999997,0.51356847973906783,-9.7252063779261974E-3]
["2015-05-13",43.914999999999999,44.77,43.895000000000003,44.134999999999998,3987600,42.945799999999998,0.51653753306783345,2.9690533287656177E-3]
["2015-05-14",44.085000000000001,45.21,43.55,44.93,3635400,43.7194,0.52040864772114104,3.8711146533075649E-3]
["2015-05-15",45.395000000000003,45.64,44.39,44.65,4428100,43.446899999999999,0.55012397039325178,2.9715322672110748E-2]
["2015-05-18",44.67,44.8,43.24,44.024999999999999,4354800,42.838700000000003,0.53415304848555267,-1.5970921907699116E-2]
["2015-05-19",44.38,44.98,44.204999999999998,44.65,3723600,43.446899999999999,0.52766099565367452,-6.492052831878199E-3]
["2015-05-20",44.585000000000001,45.134999999999998,44.25,45.03,2978200,43.816699999999997,0.5322801934905379,4.619197836863413E-3]
["2015-05-21",44.954999999999998,45.015000000000001,44.51,44.975000000000001,1757200,43.763100000000001,0.54057894867725986,8.2987551867219345E-3]
["2015-05-22",44.615000000000002,45.034999999999997,44.41,44.75,3270800,43.544199999999996,0.53301583000303021,-7.5631186742297031E-3]
["2015-05-25",44.814999999999998,44.814999999999998,44.18,44.534999999999997,978800,43.335000000000001,0.53749862726852382,4.4827972654935726E-3]
["2015-05-26",43.564999999999998,43.78,42.67,43.29,5286300,43.29,0.50960618054309703,-2.7892446725426755E-2]
["2015-05-27",43.49,44.43,43.015000000000001,44.195,4162700,44.195,0.50788461506622351,-1.7215654768735393E-3]
["2015-05-28",44.02,44.12,42.96,43.545000000000002,3577500,43.545000000000002,0.52007132465463468,1.2186709588411155E-2]
["2015-05-29",43.594999999999999,43.68,42.35,42.524999999999999,5190500,42.524999999999999,0.5104166222466382,-9.6547024079964607E-3]
["2015-06-01",42.61,42.924999999999997,42.08,42.204999999999998,3850100,42.204999999999998,0.48782228803399913,-2.2594334212639053E-2]
["2015-06-02",42.54,43.33,41.674999999999997,42.755000000000003,5851600,42.755000000000003,0.48617948118114768,-1.64280685285145E-3]
["2015-06-03",42.94,43.844999999999999,42.74,43.31,4934200,43.31,0.49558239608476778,{"$f":"(B1412-B1411)/B1411","v":9.4029149036200885E-3}]
["2015-06-04",43,43.564999999999998,42.405000000000001,43.02,5026400,43.02,{"$f":"((B1413-B1412)/B1412)+H1412","v":0.49697969464089264},1.3972985561248783E-3]
["2015-06-05",42.594999999999999,42.914999999999999,41.86,42.3,4724600,42.3,0.4875610899897298,-9.4186046511628169E-3]
["2015-06-08",42.18,42.734999999999999,41.9,42.015000000000001,3801000,42.015000000000001,0.47781816241607095,-9.7429275736588602E-3]
["2015-06-09",41.95,42.375,41.314999999999998,42.195,4120600,42.195,0.4723653411737761,-5.4528212422948526E-3]
["2015-06-10",41.92,43.36,41.805,42.984999999999999,4235400,42.984999999999999,0.47165020410583808,-7.1513706793804855E-4]
["2015-06-11",42.875,44.03,42.795000000000002,43.424999999999997,4829400,43.424999999999997,0.49443169265545633,2.278148854961828E-2]
["2015-06-12",43.47,43.744999999999997,42.234999999999999,42.895000000000003,4635100,42.895000000000003,0.5083092436758645,1.3877551020408137E-2]
["2015-06-15",42.295000000000002,42.6,41.49,41.91,4407600,41.91,0.48127910795007667,-2.7030135725787836E-2]
["2015-06-16",41.57,42.2,41.024999999999999,41.924999999999997,4919000,41.924999999999997,0.46413760186188652,-1.7141506088190126E-2]
["2015-06-17",42,42.41,41.45,41.645000000000003,3689700,41.645000000000003,0.47448159993742173,1.0343998075535234E-2]
["2015-06-18",41.56,42.25,40.909999999999997,42.055,6118900,42.055,0.46400540946123131,-1.0476190476190422E-2]
["2015-06-19",42.22,42.854999999999997,42.045000000000002,42.405000000000001,5564800,42.405000000000001,0.47988606393668842,1.5880654475457088E-2]
["2015-06-22",43.234999999999999,44.024999999999999,42.734999999999999,43.75,8811400,43.75,0.50392680292295089,2.4040738986262449E-2]
["2015-06-23",44,44.65,43.95,44.335000000000001,6506700,44.335000000000001,0.52162080084130413,1.7693997918353199E-2]
["2015-06-24",44.48,44.57,43.555,44.03,5392400,44.03,0.532529891750395,1.0909090909090839E-2]
["2015-06-25",43.7,44.66,43.564999999999998,44.134999999999998,6573200,44.134999999999998,0.51499392052737358,-1.7535971223021449E-2]
["2015-06-26",43.914999999999999,44.86,43.45,44.454999999999998,3738200,44.454999999999998,0.51991382899419269,4.9199084668191369E-3]
["2015-06-29",42.07,42.95,41.515000000000001,42.09,7848100,42.09,0.4779008493744728,-4.2012979619719885E-2]
["2015-06-30",41.85,42.954999999999998,41.335000000000001,41.87,6741800,41.87,0.47267146976905328,-5.2293796054195115E-3]
["2015-07-01",42.564999999999998,43.784999999999997,42.21,42.97,6913300,42.97,0.48975629653129932,1.7084826762246028E-2]
["2015-07-02",43.164999999999999,43.35,42.265000000000001,42.314999999999998,3362000,42.314999999999998,0.5038523848667863,1.4096088335486937E-2]
["2015-07-03",42.204999999999998,42.47,41.7,41.98,3174400,41.98,0.48161214393084278,-2.2240240935943494E-2]
["2015-07-06",41,41.225000000000001,39.96,40.395000000000003,6398900,40.395000000000003,0.45306102439524276,-2.8551119535600009E-2]
["2015-07-07",40.630000000000003,40.630000000000003,39.14,39.274999999999999,5836600,39.274999999999999,0.44403663415134037,-9.0243902439023759E-3]
["2015-07-08",39.29,40.01,39.024999999999999,39.5,5296500,39.5,0.41105607791210819,-3.2980556239232177E-2]
["2015-07-09",39.74,41.265000000000001,39.659999999999997,40.954999999999998,4516300,40.954999999999998,0.42250937391618054,1.1453296004072355E-2]
["2015-07-10",42.5,42.95,42.09,42.45,5195100,42.45,0.49196080823928062,6.9451434323100095E-2]
["2015-07-13",43.344999999999999,43.975000000000001,43.115000000000002,43.555,4957200,43.555,0.51184316118045703,1.9882352941176445E-2]
["2015-07-14",43.62,43.825000000000003,43.08,43.78,2517800,43.78,0.5181876069066077,6.3444457261506194E-3]
["2015-07-15",43.7,44.325000000000003,43.695,44.195,3029700,44.195,0.52002162799785034,1.8340210912426733E-3]
["2015-07-16",44.445,45.134999999999998,44.445,44.875,4993500,44.875,0.53706968291775881,1.7048054919908406E-2]
["2015-07-17",45.064999999999998,45.134999999999998,44.704999999999998,44.844999999999999,3615100,44.844999999999999,0.55101950854493842,1.3949825627179602E-2]
[null,{"$f":"MAX(B2:B1444)","v":52.64}]

{"sheet":"JPMorgan Chase & Co.","index":8,"n_rows":1396,"n_cols":9,"rows_kept":1396,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Volume","Adj Close","Cumulative Return","Daily Return"]
["2010-01-04",41.790000999999997,42.990001999999997,41.669998,42.849997999999999,35460500,37.690443999999999]
["2010-01-05",42.790000999999997,43.84,42.779998999999997,43.68,41208300,38.420506000000003,{"$f":"(B3-B2)/B2","v":2.392916908520773E-2},{"$f":"(B3-B2)/B2","v":2.392916908520773E-2}]
["2010-01-06",43.450001,44.09,43.310001,43.919998,27729000,38.631605999999998,{"$f":"((B4-B3)/B3)+H3","v":3.9353333249167524E-2},{"$f":"(B4-B3)/B3","v":1.5424164163959794E-2}]
["2010-01-07",43.790000999999997,45.119999,43.610000999999997,44.790000999999997,44864700,39.396852000000003,{"$f":"((B5-B4)/B4)+H4","v":4.7178419375172365E-2},7.825086126004837E-3]
["2010-01-08",44.369999,44.700001,44.080002,44.68,33110100,39.300096000000003,6.0423406512761228E-2,1.3244987137588862E-2]
["2010-01-11",45.119999,45.189999,44.310001,44.529998999999997,31878700,39.168156000000003,7.7326719943081573E-2,1.6903313430320338E-2]
["2010-01-12",43.990001999999997,44.150002000000001,42.939999,43.490001999999997,47109600,38.253385000000002,5.2282459636249501E-2,-2.5044260306832076E-2]
["2010-01-13",43.549999,44.529998999999997,42.869999,44.25,39622000,38.921872,4.2280118649768134E-2,-1.0002340986481367E-2]
["2010-01-14",44.200001,44.790000999999997,44.099997999999999,44.689999,37938300,39.308891000000003,5.7205538051040693E-2,1.4925419401272561E-2]
["2010-01-15",44.299999,44.43,43.34,43.68,69738500,38.420506000000003,5.9467936189900449E-2,2.2623981388597563E-3]
["2010-01-19",43.400002000000001,43.75,42.900002000000001,43.279998999999997,41731500,38.068669,3.9151976363355101E-2,-2.0315959826545348E-2]
["2010-01-20",43.009998000000003,43.68,42.709999000000003,43.400002000000001,39934400,38.174222,3.0165709496362846E-2,-8.9862668669922537E-3]
["2010-01-21",43.040000999999997,43.150002000000001,40.32,40.540000999999997,137547700,35.658593000000003,3.0863291486485086E-2,6.9758199012223991E-4]
["2010-01-22",40.650002000000001,41.200001,38.82,39.159999999999997,106634900,34.444757000000003,-2.4666423766077205E-2,-5.5529715252562291E-2]
["2010-01-25",39.759998000000003,39.889999000000003,38.840000000000003,39.209999000000003,56572200,34.488736000000003,-4.6560740032039444E-2,-2.1894316265962239E-2]
["2010-01-26",39,39.840000000000003,38.279998999999997,38.439999,52975300,33.811450999999998,-6.5675378820502228E-2,-1.9114638788462791E-2]
["2010-01-27",38.349997999999999,39.490001999999997,38.07,39.330002,66314300,34.594289000000003,-8.2342096769220191E-2,-1.6666717948717966E-2]
["2010-01-28",39.68,40.040000999999997,38.720001000000003,39.479999999999997,65047400,34.726225999999997,-4.7661469145719393E-2,3.4680627623500798E-2]
["2010-01-29",39.650002000000001,39.849997999999999,38.799999,38.939999,53649000,34.251246000000002,-4.8417467129590337E-2,-7.5599798387094457E-4]
["2010-02-01",39.099997999999999,39.93,38.950001,39.630001,37408200,34.858165999999997,-6.2288941839730355E-2,-1.3871474710140021E-2]
["2010-02-02",39.799999,40.68,39.700001,40.549999,45968500,35.667386999999998,-4.4386102049303759E-2,1.7902839790426596E-2]
["2010-02-03",40.580002,41.099997999999999,40.169998,40.290000999999997,37373300,35.438695000000003,-2.4788036230256862E-2,1.9598065819046898E-2]
["2010-02-04",39.790000999999997,39.919998,38.349997999999999,38.349997999999999,57211800,33.732287999999997,-4.425577800119132E-2,-1.9467741770934455E-2]
["2010-02-05",38.639999000000003,38.880001,37.029998999999997,38.299999,75224100,33.688308999999997,-7.3157561642764823E-2,-2.890178364157351E-2]
["2010-02-08",38.290000999999997,38.290000999999997,37.32,37.700001,58321000,33.160556,-8.2215481131841586E-2,-9.0579194890767576E-3]
["2010-02-09",38.189999,38.700001,37.840000000000003,38.389999000000003,45173500,33.767471999999998,-8.4827181246448433E-2,-2.6117001146068494E-3]
["2010-02-10",38.639999000000003,39.5,38.520000000000003,38.869999,39331800,34.189675000000001,-7.3043991621332113E-2,1.1783189625116324E-2]
["2010-02-11",38.840000000000003,39.369999,38.360000999999997,39.020000000000003,33830600,34.321615000000001,-6.7867982170607216E-2,5.1760094507248902E-3]
["2010-02-12",38.669998,39.18,38.360000999999997,38.950001,38051100,34.260044000000001,-7.2244964662883313E-2,-4.3769824922761007E-3]
["2010-02-16",39.330002,40.139999000000003,38.75,40.07,46425300,35.245184000000002,-5.5177366159257821E-2,1.7067598503625492E-2]
["2010-02-17",40.259998000000003,40.450001,39.759998000000003,40.040000999999997,34644100,35.218798,-3.1531397364239641E-2,2.3645968795018183E-2]
["2010-02-18",39.939999,40.509998000000003,39.770000000000003,40.409999999999997,31809500,35.544244999999997,-3.9479708737727603E-2,-7.9483113734879658E-3]
["2010-02-19",40.110000999999997,40.700001,39.900002000000001,40.029998999999997,40290200,35.21,-3.5223273979178994E-2,4.2564347585486084E-3]
["2010-02-22",40.400002000000001,41.299999,40.25,40.849997999999999,43898900,35.931263999999999,-2.7993132050237041E-2,7.2301419289419553E-3]
["2010-02-23",40.900002000000001,41.25,39.759998000000003,39.880001,52233100,35.078063,-1.5616895039159666E-2,1.2376237011077375E-2]
["2010-02-24",40.049999,40.970001000000003,40,40.849997999999999,44645000,35.931263999999999,-3.6399363460554876E-2,-2.0782468421395209E-2]
["2010-02-25",40.159999999999997,40.689999,39.700001,40.639999000000003,46718100,35.746550999999997,-3.3652771631676258E-2,2.7465918288786203E-3]
["2010-02-26",40.689999,42.310001,40.599997999999999,41.970001000000003,67699100,36.916407,-2.0455585376696086E-2,1.3197186254980172E-2]
["2010-03-01",42.029998999999997,42.18,41.41,41.830002,34606800,36.793264999999998,1.247633973836711E-2,3.2931925115063196E-2]
["2010-03-02",41.98,42.400002000000001,41.360000999999997,41.619999,33891600,36.608548999999996,1.1286737045300196E-2,-1.1896026930669136E-3]
["2010-03-03",41.650002000000001,42.060001,41.34,41.529998999999997,27562500,36.529384999999998,3.4258985507790839E-3,-7.8608384945211118E-3]
["2010-03-04",41.91,42.080002,41.66,41.919998,25450700,36.872425,9.6683472306133833E-3,6.2424486798343002E-3]
["2010-03-05",42.32,42.869999,42.189999,42.810001,34790800,37.655262999999998,1.9451215281198059E-2,9.7828680505846755E-3]
["2010-03-08",42.849997999999999,43.029998999999997,42.470001000000003,42.59,28524900,37.461751999999997,3.1974797511821855E-2,1.2523582230623796E-2]
["2010-03-09",42.389999000000003,42.82,42.049999,42.419998,37107100,37.312220000000003,2.1239697827569914E-2,-1.0735099684251941E-2]
["2010-03-10",42.869999,43.490001999999997,42.810001,42.93,40903700,37.760812999999999,3.2563123430858952E-2,1.132342560328904E-2]
["2010-03-11",42.91,43.200001,42.799999,43.18,30119600,37.980710999999999,3.3496200196267707E-2,9.3307676540875647E-4]
["2010-03-12",43.34,43.540000999999997,42.849997999999999,43.150002000000001,31367300,37.954324,4.351717432817185E-2,1.0020974131904144E-2]
["2010-03-15",42.919998,43.209999000000003,42.599997999999999,43.07,29142000,37.883955,3.3826311384009329E-2,-9.6908629441625222E-3]
["2010-03-16",43.349997999999999,43.380001,42.689999,43.240001999999997,28553800,38.033487000000001,4.3844951179845285E-2,1.0018639795835957E-2]
["2010-03-17",43.310001,44.110000999999997,43.27,43.790000999999997,32918800,38.517260999999998,4.2922298311441467E-2,-9.226528684038144E-4]
["2010-03-18",43.75,43.790000999999997,43.150002000000001,43.639999000000003,26012000,38.385322000000002,5.308159154258224E-2,1.0159293231140776E-2]
["2010-03-19",43.450001,43.889999000000003,43.130001,43.450001,37014400,38.218201000000001,4.6224471542582246E-2,-6.8571199999999926E-3]
["2010-03-22",43.07,43.790000999999997,43.040000999999997,43.740001999999997,23257200,38.473283000000002,3.7478764033852842E-2,-8.7457075087294025E-3]
["2010-03-23",43.849997999999999,44.740001999999997,43.779998999999997,44.580002,33735700,39.212139000000001,5.5588770999257978E-2,1.8110006965405132E-2]
["2010-03-24",44.439999,44.970001000000003,44.200001,44.939999,35849200,39.528787999999999,6.9043754509177435E-2,1.3454983509919451E-2]
["2010-03-25",44.98,46.049999,44.889999000000003,44.939999,45019400,39.528787999999999,8.1194992406369931E-2,1.2151237897192496E-2]
["2010-03-26",45.040000999999997,45.889999000000003,44.790000999999997,45.02,39727000,39.599156999999998,8.2528940827890598E-2,1.3339484215206703E-3]
["2010-03-29",45.25,45.380001,44.459999000000003,44.860000999999997,30628400,39.458423000000003,8.7191440724371586E-2,4.6624998964809837E-3]
["2010-03-30",44.900002000000001,45.049999,44.360000999999997,44.580002,30296300,39.212139000000001,7.9456678293432378E-2,-7.7347624309392123E-3]
["2010-03-31",44.310001,45,44.25,44.75,39043000,39.361666999999997,6.6316344803024049E-2,-1.3140333490408327E-2]
["2010-04-01",45.029998999999997,45.310001,44.990001999999997,45.18,23894600,39.784343999999997,8.2565452989683694E-2,1.6249108186659641E-2]
["2010-04-05",45.279998999999997,45.400002000000001,44.790000999999997,45.34,21342400,39.925235999999998,8.8117307432318701E-2,5.5518544426350095E-3]
["2010-04-06",45.23,45.939999,45.150002000000001,45.84,28192100,40.365523000000003,8.7013089210052408E-2,-1.1042182222662966E-3]
["2010-04-07",45.830002,46.049999,45.02,45.32,28890100,39.907623999999998,0.10027866515522162,1.3265575945169214E-2]
["2010-04-08",45.16,45.970001000000003,44.810001,45.759998000000003,28869900,40.295074999999997,8.565937711766046E-2,-1.4619288037561153E-2]
["2010-04-09",45.880001,46.220001000000003,45.450001,45.98,22881200,40.488802999999997,0.10160271192722653,{"$f":"(B68-B67)/B67","v":1.5943334809566063E-2}]
["2010-04-12",46.029998999999997,46.470001000000003,45.900002000000001,46.139999000000003,24645900,40.629694000000001,{"$f":"((B69-B68)/B68)+H68","v":0.10487206669467732},3.2693547674507795E-3]
["2010-04-13",46.040000999999997,46.380001,45.849997999999999,45.869999,27988900,40.391939000000001,0.10508935976913512,2.172930744578132E-4]
["2010-04-14",47.400002000000001,47.93,46.779998999999997,47.73,72533100,42.029806999999998,0.13462891169051766,2.953955192138254E-2]
["2010-04-15",47.650002000000001,48.200001,47.490001999999997,47.810001,45412100,42.100254999999997,0.1399031730713505,5.2742613808328528E-3]
["2010-04-16",47.669998,47.75,45.139999000000003,45.549999,121203900,40.110154999999999,0.14032281628563617,4.1964321428567859E-4]
["2010-04-19",45.23,45.700001,44.59,45.389999000000003,72136600,39.969264000000003,8.9137624291291989E-2,-5.1185191994344174E-2]
["2010-04-20",45.77,46.150002000000001,45.560001,45.880001,39310700,40.400745999999998,0.10107660284534917,1.1938978554057181E-2]
["2010-04-21",46.040000999999997,46.389999000000003,45,45.349997999999999,46320600,39.934040000000003,0.10697568521371258,5.8990823683634144E-3]
["2010-04-22",44.91,45.119999,44.029998999999997,44.740001999999997,63176900,39.396892000000001,8.2431789135169908E-2,-2.4543896078542661E-2]
["2010-04-23",44.73,45.07,44.25,44.939999,32483800,39.573005000000002,7.842377310310579E-2,-4.0080160320641219E-3]
["2010-04-26",44.779998999999997,44.810001,43.73,43.889999000000003,42889300,38.648401999999997,7.9541568765971862E-2,1.1177956628660784E-3]
["2010-04-27",43.48,44.369999,42.299999,42.41,66296100,37.345153000000003,5.051077311990676E-2,-2.9030795646065106E-2]
["2010-04-28",42.84,43.709999000000003,42.779998999999997,43.459999000000003,48578900,38.269755000000004,3.5791361896355851E-2,-1.4719411223550909E-2]
["2010-04-29",43.889999000000003,44.330002,43.599997999999999,44,36520300,38.745266000000001,6.0301142475254067E-2,2.4509780578898216E-2]
["2010-04-30",44.02,44.049999,42.23,42.580002,54121100,37.494852000000002,6.3263115657345048E-2,2.9619731820909822E-3]
["2010-05-03",42.970001000000003,43.73,42.889999000000003,43.529998999999997,31230900,38.331395000000001,3.941034418983029E-2,-2.3852771467514758E-2]
["2010-05-04",42.970001000000003,43.360000999999997,42.25,42.470001000000003,48982200,37.397987999999998,3.941034418983029E-2,0]
["2010-05-05",42.110000999999997,43.369999,41.619999,42.630001,43062100,37.538879999999999,1.939638142543551E-2,-2.001396276439478E-2]
["2010-05-06",42.630001,42.779998999999997,39.290000999999997,40.810001,78226200,35.936235000000003,3.1744991913476184E-2,1.2348610488040672E-2]
["2010-05-07",41.029998999999997,41.84,39.779998999999997,40.759998000000003,72976300,35.892204,-5.7873084024446034E-3,-3.7532300315920787E-2]
["2010-05-10",42.32,43.299999,41.419998,41.950001,66578300,36.940089,2.5653126192740343E-2,3.1440434595184946E-2]
["2010-05-11",41.459999000000003,42.549999,41.150002000000001,41.549999,50771200,36.587857999999997,5.3317415046496772E-3,-2.0321384688090666E-2]
["2010-05-12",41.740001999999997,41.790000999999997,40.810001,41.689999,47700000,36.711137999999998,1.2085311373283624E-2,6.7535698686339461E-3]
["2010-05-13",41.439999,41.599997999999999,40.779998999999997,40.810001,35320800,35.936235000000003,4.8978895806350104E-3,-7.1874217926486137E-3]
["2010-05-14",40.099997999999999,40.099997999999999,39.209999000000003,39.889999000000003,60719400,35.126105000000003,-2.7438042666853724E-2,-3.2335932247488736E-2]
["2010-05-17",39.93,40.040000999999997,38.770000000000003,39.840000000000003,56506200,35.082076999999998,-3.1677394499240341E-2,-4.2393518323866168E-3]
["2010-05-18",40.619999,40.619999,38.549999,39.020000000000003,61735000,34.360007000000003,-1.4397179122330742E-2,1.7280215376909599E-2]
["2010-05-19",38.540000999999997,39.659999999999997,38.520000000000003,39.380001,64600500,34.677014,-6.5603433460249438E-2,-5.12062543379187E-2]
["2010-05-20",38.549999,39.25,37.310001,37.830002,76564100,33.312125000000002,-6.5344014681303297E-2,2.5941877894614118E-4]
["2010-05-21",37.020000000000003,40.159999999999997,37.020000000000003,40.049999,89588800,35.266997000000003,-0.1050327057238114,-3.9688691042508106E-2]
["2010-05-24",40.159999999999997,40.25,38.5,38.619999,49141600,34.007776,-2.0213688976107647E-2,8.4819016747703757E-2]
["2010-05-25",37.669998,39.009998000000003,37.349997999999999,38.939999,66813700,34.289558999999997,-8.2215730808776893E-2,-6.2002041832669254E-2]
["2010-05-26",39.189999,39.5,38.470001000000003,38.779998999999997,50719600,34.148667000000003,-4.1865290652130203E-2,4.035044015664669E-2]
["2010-05-27",39.580002,40.490001999999997,39.400002000000001,40.419998,44843000,35.592809000000003,-3.1913695603607746E-2,9.9515950485224592E-3]
["2010-05-28",40.330002,40.349997999999999,39.360000999999997,39.580002,41252400,34.853129000000003,-1.2964732437815082E-2,1.8948963165792664E-2]
["2010-06-01",39.32,39.959999000000003,38.5,38.540000999999997,37848600,33.937331,-3.8008172802633314E-2,-2.5043440364818231E-2]
["2010-06-02",39.169998,39.619999,38.669998,39.549999,39618500,34.826709999999999,-4.1823076159703522E-2,-3.8149033570702095E-3]
["2010-06-03",39.860000999999997,39.939999,38.619999,39.099997999999999,30950400,34.430450999999998,-2.4207476587806753E-2,1.7615599571896769E-2]
["2010-06-04",38.490001999999997,38.700001,37.5,37.619999,52868900,33.127200999999999,-5.8577746673851155E-2,-3.4370270086044402E-2]
["2010-06-07",37.790000999999997,38.130001,36.659999999999997,36.720001000000003,44528300,32.334687000000002,-7.6764313668573586E-2,-1.8186566994722431E-2]
["2010-06-08",36.860000999999997,37.799999,36.549999,37.779998999999997,51017900,33.268093,-0.10137399811923026,-2.4609684450656664E-2]
["2010-06-09",38.150002000000001,38.159999999999997,37.009998000000003,37.119999,42586000,32.686914000000002,-6.6376684907003158E-2,3.4997313212227092E-2]
["2010-06-10",37.68,38.369999,37.409999999999997,38.290000999999997,44302600,33.717188,-7.8696526987221155E-2,-1.2319842080218002E-2]
["2010-06-11",37.790000999999997,38.169998,37.520000000000003,38.090000000000003,31147600,33.541072,-7.5777179853463272E-2,2.9193471337578799E-3]
["2010-06-14",37.970001000000003,38.270000000000003,37.229999999999997,37.330002,48662200,32.871836999999999,-7.1014015121077925E-2,4.7631647323853428E-3]
["2010-06-15",37.549999,38.279998999999997,37.259998000000003,38.25,45355600,33.681964000000001,-8.2075431737843457E-2,-1.1061416616765529E-2]
["2010-06-16",38.020000000000003,38.880001,37.990001999999997,38.520000000000003,37217100,33.919719999999998,-6.9558760299316832E-2,1.2516671438526628E-2]
["2010-06-17",38.599997999999999,38.900002000000001,37.919998,38.439999,34755100,33.849271999999999,-5.4303684023672534E-2,1.5255076275644297E-2]
["2010-06-18",38.599997999999999,39.270000000000003,38.380001,39.18,37270800,34.500897999999999,-5.4303684023672534E-2,0]
["2010-06-21",39.549999,39.779998999999997,38.659999999999997,38.869999,33665100,34.227919,-2.9692257878002778E-2,2.4611426145669756E-2]
["2010-06-22",38.93,39.580002,38.220001000000003,38.330002,42245700,33.752412,-4.5368592029111102E-2,-1.567633415110832E-2]
["2010-06-23",38.290000999999997,39.110000999999997,38.020000000000003,38.889999000000003,45046000,34.245531,-6.1808330020377555E-2,-1.6439737991266454E-2]
["2010-06-24",38.549999,38.700001,37.419998,38.029998999999997,73843400,33.488236999999998,-5.5018097761046901E-2,6.7902322593306561E-3]
["2010-06-25",38.779998999999997,39.599997999999999,38.279998999999997,39.439999,70734200,34.729846000000002,-4.9051820044671422E-2,5.9662777163754762E-3]
["2010-06-28",39.549999,39.639999000000003,38.470001000000003,38.540000999999997,39962900,33.937331,-2.9196223864795215E-2,1.9855596179876207E-2]
["2010-06-29",37.909999999999997,37.909999999999997,36.880001,37.060001,56694200,32.634081999999999,-7.0662697732468471E-2,-4.1466473867673249E-2]
["2010-06-30",37.020000000000003,37.490001999999997,36.509998000000003,36.610000999999997,35332500,32.237822999999999,-9.4139352968553774E-2,-2.3476655236085296E-2]
["2010-07-01",36.540000999999997,36.689999,35.159999999999997,36.080002,56642900,31.814571000000001,-0.10710529029972629,-1.2965937331172513E-2]
["2010-07-02",36.310001,36.689999,35.340000000000003,35.830002,36796000,31.594127,-0.1133997619391769,-6.2944716394506091E-3]
["2010-07-06",36.689999,36.880001,35.860000999999997,36.330002,35953600,32.035015999999999,-0.10293438078977951,1.0465381149397393E-2]
["2010-07-07",36.639999000000003,38.240001999999997,36.409999999999997,38.150002000000001,44602900,33.639853000000002,-0.10429714997382875,-1.3627691840492325E-3]
["2010-07-08",38.779998999999997,38.82,37.150002000000001,38.159999999999997,41498200,33.648668999999998,-4.5891034842657663E-2,5.8406115131171082E-2]
["2010-07-09",37.75,38.889999000000003,37.68,38.849997999999999,30422300,34.257095,-7.2451092257821509E-2,-2.6560057415163849E-2]
["2010-07-12",38.860000999999997,39.340000000000003,38.599997999999999,39.189999,24998900,34.556899999999999,-4.3047092257821593E-2,{"$f":"(B132-B131)/B131","v":2.940399999999992E-2}]
["2010-07-13",39.810001,40.689999,39.740001999999997,40.479999999999997,48564800,35.694395,{"$f":"((B133-B132)/B132)+H132","v":-1.8600361028967456E-2},2.4446731228854136E-2]
["2010-07-14",40.150002000000001,40.380001,39.840000000000003,40.349997999999999,37320600,35.579763,-1.0059768427625876E-2,8.5405926013415803E-3]
["2010-07-15",40.720001000000003,40.840000000000003,39.310001,40.459999000000003,81876200,35.676758999999997,4.1369681005566823E-3,1.4196736528182558E-2]
["2010-07-16",40.279998999999997,40.349997999999999,38.860000999999997,39,58507400,34.389363000000003,-6.6685817323130867E-3,-1.0805549832869769E-2]
["2010-07-19",39.029998999999997,39.360000999999997,38.119999,39.040000999999997,35404900,34.424635000000002,-3.7701353108499071E-2,-3.1032771376185986E-2]
["2010-07-20",38.32,39.639999000000003,38.279998999999997,39.630001,43538200,34.944884000000002,-5.5892462977602482E-2,-1.8191109869103411E-2]
["2010-07-21",40.25,40.25,38.340000000000003,38.419998,41115600,33.877929999999999,-5.5271185099615705E-3,5.0365344467640911E-2]
["2010-07-22",38.959999000000003,39.599997999999999,38.729999999999997,39.349997999999999,35494400,34.697983999999998,-3.7576832795675773E-2,-3.2049714285714202E-2]
["2010-07-23",39.169998,39.959999000000003,38.970001000000003,39.830002,28241000,35.121240999999998,-3.2186714587510615E-2,5.3901182081651554E-3]
["2010-07-26",39.799999,40.360000999999997,39.5,40.330002,27209400,35.562130000000003,-1.610295068228907E-2,1.6083763905221544E-2]
["2010-07-27",40.740001999999997,41.240001999999997,40.610000999999997,40.689999,44872200,35.879567999999999,7.5152157402778551E-3,2.3618166422566925E-2]
["2010-07-28",40.439999,40.900002000000001,40.150002000000001,40.32,23945400,35.553310000000003,1.5137221371158954E-4,-7.3638435265662655E-3]
["2010-07-29",40.709999000000003,40.830002,39.909999999999997,40.209999000000003,28994300,35.456313999999999,6.8279302423110248E-3,6.6765580285994353E-3]
["2010-07-30",39.720001000000003,40.689999,39.720001000000003,40.279998999999997,26406500,35.518037999999997,-1.7490370526991372E-2,-2.4318300769302397E-2]
["2010-08-02",40.98,41.700001,40.729999999999997,41.639999000000003,35566700,36.717258000000001,1.4231657878798279E-2,3.1722028405789651E-2]
["2010-08-03",41.5,41.650002000000001,40.869999,41.080002,29967900,36.223464,2.6920774521062875E-2,1.2689116642264596E-2]
["2010-08-04",41.220001000000003,41.400002000000001,40.860000999999997,41.290000999999997,23078100,36.408636999999999,2.0173810665641272E-2,-6.7469638554216041E-3]
["2010-08-05",40.970001000000003,41.43,40.939999,41.27,19830500,36.391001000000003,1.4108793830731443E-2,-6.0650168349098291E-3]
["2010-08-06",40.740001999999997,40.950001,39.970001000000003,40.439999,34906600,35.659123000000001,8.4949545730754212E-3,-5.6138392576560222E-3]
["2010-08-09",40.549999,40.560001,39.659999999999997,39.82,37790900,35.112420999999998,3.8311600057605432E-3,-4.663794567314878E-3]
["2010-08-10",39.669998,39.729999999999997,39.159999999999997,39.169998,34166500,34.539264000000003,-1.7870468149643361E-2,-2.1701628155403902E-2]
["2010-08-11",38.650002000000001,38.779998999999997,37.75,37.770000000000003,46201600,33.304775999999997,-4.358249364558614E-2,-2.5712025495942779E-2]
["2010-08-12",37.360000999999997,37.990001999999997,37.220001000000003,37.810001,35387300,33.340048000000003,-7.6958973160386773E-2,-3.337647951480064E-2]
["2010-08-13",37.799999,38.040000999999997,37.5,37.5,24564100,33.066695000000003,-6.5181725081619249E-2,1.1777248078767524E-2]
["2010-08-16",37.32,37.82,37.279998999999997,37.689999,28334100,33.234231999999999,-7.7880111660941637E-2,-1.2698386579322381E-2]
["2010-08-17",37.970001000000003,38.07,37.400002000000001,37.479999999999997,33883800,33.049059,-6.0463150246150552E-2,1.7416961414791082E-2]
["2010-08-18",37.389999000000003,38.189999,37.389999000000003,37.889999000000003,27041700,33.410587999999997,-7.573841979381267E-2,-1.5275269547662122E-2]
["2010-08-19",37.659999999999997,37.970001000000003,37,37.07,35384700,32.687530000000002,-6.8517210721301236E-2,7.2212090725114345E-3]
["2010-08-20",37.110000999999997,37.360000999999997,36.810001,37.139999000000003,30862000,32.749254000000001,-8.3121538920982591E-2,-1.4604328199681353E-2]
["2010-08-23",37.209999000000003,37.409999999999997,36.840000000000003,36.880001,29282800,32.519992999999999,-8.042690142959566E-2,2.6946374913869304E-3]
["2010-08-24",36.590000000000003,36.700001,35.919998,36.209999000000003,48709200,31.929200000000002,-9.7089062586869543E-2,-1.666216115727388E-2]
["2010-08-25",35.950001,36.439999,35.669998,36.229999999999997,36058000,31.946836000000001,-0.11458015304874446,-1.7491090461874911E-2]
["2010-08-26",36.360000999999997,36.619999,35.619999,35.630001,31873200,31.417770000000001,-0.10317542457599709,1.1404728472747374E-2]
["2010-08-27",35.869999,36.689999,35.549999,36.599997999999999,38448800,32.273093000000003,-0.11665182684562291,-1.3476402269625817E-2]
["2010-08-30",36.400002000000001,36.599997999999999,35.830002,35.849997999999999,27306500,31.611758999999999,-0.10187616432051382,1.4775662525109094E-2]
["2010-08-31",35.939999,36.639999000000003,35.729999999999997,36.360000999999997,34784400,32.061467999999998,-0.11451360868109381,-1.2637444360579991E-2]
["2010-09-01",36.740001999999997,37.799999,36.659999999999997,37.740001999999997,36770500,33.278323999999998,-9.2254203498584014E-2,2.2259405182509791E-2]
["2010-09-02",37.840000000000003,38.200001,37.490001999999997,38.159999999999997,31282900,33.648668999999998,-6.2314139804520892E-2,2.9940063694063122E-2]
["2010-09-03",38.470001000000003,39.169998,38.470001000000003,39.169998,34135600,34.539264000000003,-4.5665064751666769E-2,1.6649075052854123E-2]
["2010-09-07",38.729999999999997,38.840000000000003,38.220001000000003,38.279998999999997,31885500,33.754480999999998,-3.8906577794518171E-2,6.7584869571485949E-3]
["2010-09-08",38.340000000000003,39.43,38.340000000000003,39.119999,30781000,34.495175000000003,-4.8976291194982757E-2,-1.0069713400464588E-2]
["2010-09-09",39.93,40.32,39.119999,40.099997999999999,33438800,35.359318000000002,-7.5052426816808251E-3,4.1471048513301932E-2]
["2010-09-10",39.919998,40.25,39.669998,39.759998000000003,21928600,35.059513000000003,-7.7557310363014125E-3,-2.5048835462058771E-4]
["2010-09-13",40.639999000000003,41.470001000000003,40.639999000000003,41.119999,41643200,36.258732999999999,1.0280367061699582E-2,1.8036098098000993E-2]
["2010-09-14",40.970001000000003,41.23,40.459999000000003,40.720001000000003,42754100,35.906022999999998,1.8400495214261799E-2,8.1201281525622171E-3]
["2010-09-15",40.509998000000003,41.139999000000003,40.340000000000003,40.98,25399500,36.135283999999999,7.1726946584355893E-3,-1.1227800555826209E-2]
["2010-09-16",40.720001000000003,41.099997999999999,40.549999,40.990001999999997,25207500,36.144103999999999,1.2356674178750558E-2,5.1839795203149691E-3]
["2010-09-17",41.029998999999997,41.080002,39.990001999999997,40.060001,45938300,35.324049000000002,1.9969591477057919E-2,7.6129172983073617E-3]
["2010-09-20",40.240001999999997,41.310001,40.029998999999997,41.189999,33337500,36.320456999999998,7.1545988422020909E-4,-1.925413159283771E-2]
["2010-09-21",41.310001,41.5,40.470001000000003,40.590000000000003,33548900,35.791390999999997,2.7305890968194878E-2,2.6590431083974669E-2]
["2010-09-22",40.43,40.840000000000003,39.75,39.939999,34546000,35.218234000000002,6.0035191769184752E-3,-2.1302371791276403E-2]
["2010-09-23",39.630001,39.700001,38.990001999999997,39.099997999999999,33471100,34.477539,-1.3783742757288789E-2,-1.9787261934207264E-2]
["2010-09-24",39.509998000000003,39.799999,39.299999,39.75,28855100,35.050697,-1.6811827465134165E-2,-3.0280847078453764E-3]
["2010-09-27",39.540000999999997,39.669998,39.009998000000003,39.080002,25684900,34.459907000000001,-1.6052450053877561E-2,7.5937741125660298E-4]
["2010-09-28",39.360000999999997,39.400002000000001,38.610000999999997,38.950001,31442600,34.345275000000001,-2.0604801987303151E-2,-4.552351933425589E-3]
["2010-09-29",38.790000999999997,38.880001,38.060001,38.409999999999997,40207000,33.869114000000003,-3.5086508936446784E-2,-1.4481706949143632E-2]
["2010-09-30",38.490001999999997,38.950001,37.959999000000003,38.060001,54885200,33.560492000000004,-4.2820435006724528E-2,-7.7339260702777423E-3]
["2010-10-01",38.340000000000003,39.090000000000003,38.290000999999997,38.810001,38973800,34.221826,-4.6717602899830728E-2,-3.8971678931062031E-3]
["2010-10-04",38.979999999999997,39.540000999999997,38.709999000000003,38.950001,38886100,34.389578,-3.0024853812715614E-2,1.6692749087115114E-2]
["2010-10-05",39.360000999999997,39.82,39.07,39.639999000000003,42379500,34.998789000000002,-2.0276239138523722E-2,9.7486146741918942E-3]
["2010-10-06",39.560001,40.07,39.419998,39.900002000000001,31559900,35.228349000000001,-1.5194938454613605E-2,5.0813006839101164E-3]
["2010-10-07",40.110000999999997,40.32,39.200001,39.520000000000003,26923900,34.89284,-1.2920065512499745E-3,1.3902931903363631E-2]
["2010-10-08",39.669998,39.779998999999997,39.130001,39.310001,28178500,34.707428,-1.2261914031431721E-2,-1.0969907480181746E-2]
["2010-10-11",39.520000000000003,39.909999999999997,39.400002000000001,39.729999999999997,24601000,35.078251000000002,-1.6043058663705121E-2,{"$f":"(B196-B195)/B195","v":-3.7811446322734005E-3}]
["2010-10-12",39.470001000000003,40.490001999999997,39.470001000000003,40.400002000000001,38798100,35.669806999999999,{"$f":"((B197-B196)/B196)+H196","v":-1.7308215546296205E-2},-1.265156882591085E-3]
["2010-10-13",40.659999999999997,40.720001000000003,39.580002,39.840000000000003,69607700,35.175373,1.2841238972339176E-2,3.014945451863538E-2]
["2010-10-14",39.25,39.380001,38.099997999999999,38.720001000000003,76504900,34.186508000000003,-2.1836577063076384E-2,-3.467781603541556E-2]
["2010-10-15",38.869999,38.939999,36.540000999999997,37.150002000000001,142280400,32.800330000000002,-3.1518131203203771E-2,-9.6815541401273891E-3]
["2010-10-18",37.150002000000001,38.259998000000003,37.009998000000003,38.200001,55058700,33.727390999999997,-7.5768119478222748E-2,-4.4249988275018977E-2]
["2010-10-19",37.900002000000001,38.650002000000001,37.5,37.689999,70595100,33.277101999999999,-5.5579695262256354E-2,2.0188424215966394E-2]
["2010-10-20",38,38.299999,37.459999000000003,38.099997999999999,43497200,33.639097,-5.2941225744497507E-2,2.6384695177588476E-3]
["2010-10-21",38.189999,38.400002000000001,36.209999000000003,37.700001,38250300,33.285933,-4.7941252060286974E-2,4.9999736842105333E-3]
["2010-10-22",37.5,37.790000999999997,37.32,37.700001,24876900,33.285933,-6.6008783300599394E-2,-1.8067531240312424E-2]
["2010-10-25",37.970001000000003,38.07,37,37.07,37893500,32.729695,-5.3475423300599303E-2,1.2533360000000092E-2]
["2010-10-26",36.979999999999997,37.259998000000003,36.779998999999997,37.200001,39188100,32.844475000000003,-7.9548664647103529E-2,-2.6073241346504218E-2]
["2010-10-27",37.060001,37.630001,37,37.540000999999997,30777500,33.144666000000001,-7.7385306074902266E-2,2.1633585722012679E-3]
["2010-10-28",37.700001,37.959999000000003,37.330002,37.509998000000003,30614600,33.118177000000003,-6.0116013502567997E-2,1.7269292572334269E-2]
["2010-10-29",37.450001,37.740001999999997,37.32,37.630001,19803300,33.224128999999998,-6.6747313061419469E-2,-6.6312995588514705E-3]
["2010-11-01",37.610000999999997,38,37.099997999999999,37.419998,36941900,33.038713999999999,-6.2474950024633526E-2,4.2723630367859427E-3]
["2010-11-02",37.529998999999997,37.57,36.830002,36.959999000000003,39913100,32.632573999999998,-6.4602097003438455E-2,-2.1271469788049289E-3]
["2010-11-03",36.979999999999997,37.830002,36.959999000000003,37.720001000000003,35299600,33.303592000000002,-7.9257013461070114E-2,-1.465491645763166E-2]
["2010-11-04",38.139999000000003,39.849997999999999,37.860000999999997,39.799999,77569400,35.140054999999997,-4.7888733309636736E-2,3.1368280151433378E-2]
["2010-11-05",39.889999000000003,41.34,39.779998999999997,40.939999,75684800,36.146579000000003,-2.0051453210791076E-3,4.5883587988557628E-2]
["2010-11-08",40.860000999999997,41.200001,40.209999000000003,40.509998000000003,32967000,35.766925000000001,2.2311776822739288E-2,2.4316922143818396E-2]
["2010-11-09",40.43,40.68,39.729999999999997,39.900002000000001,32800100,35.228349000000001,1.1788013007853497E-2,-1.0523763814885791E-2]
["2010-11-10",39.869999,40.639999000000003,39.590000000000003,40.619999,35587900,35.864046000000002,-2.063112394075757E-3,-1.3851125401929254E-2]
["2010-11-11",40.270000000000003,40.439999,39.849997999999999,40.020000000000003,25499700,35.334297999999997,7.9695189084733886E-3,1.0032631302549146E-2]
["2010-11-12",39.860000999999997,40.259998000000003,39.380001,39.610000999999997,33504800,34.972301999999999,-2.2117326435506044E-3,-1.0181251552023993E-2]
["2010-11-15",39.82,40.639999000000003,39.709999000000003,40.080002,28772500,35.387273999999998,-3.2152699992068832E-3,-1.0035373556562788E-3]
["2010-11-16",39.740001999999997,39.970001000000003,39.040000999999997,39.610000999999997,46023000,34.972301999999999,-5.2242604562637227E-3,-2.0089904570568394E-3]
["2010-11-17",39.580002,39.68,38.979999999999997,39.18,32027500,34.592647999999997,-9.2504303593250424E-3,-4.0261699030613189E-3]
["2010-11-18",39.57,40,39.360000999999997,39.659999999999997,30987600,35.016446999999999,-9.5031337321040549E-3,-2.5270337277901264E-4]
["2010-11-19",39.409999999999997,39.639999000000003,39.259998000000003,39.409999999999997,26542000,34.795718000000001,-1.3546601005290905E-2,-4.043467273186851E-3]
["2010-11-22",39.060001,39.099997999999999,38.209999000000003,38.509998000000003,33249500,34.001092999999997,-2.2427570302423532E-2,-8.8809692971326282E-3]
["2010-11-23",38.009998000000003,38.220001000000003,37.599997999999999,37.630001,35340400,33.224128999999998,-4.9309366849228452E-2,-2.688179654680492E-2]
["2010-11-24",37.830002,38.240001999999997,37.590000000000003,38.159999999999997,24248300,33.692073000000001,-5.4044857758751855E-2,-4.7354909095234021E-3]
["2010-11-26",37.709999000000003,37.979999999999997,37.5,37.5,12819100,33.109349000000002,-5.7217022539499077E-2,-3.172164780747222E-3]
["2010-11-29",37.470001000000003,38.090000000000003,37.110000999999997,37.909999999999997,30911400,33.471344000000002,-6.3581329258255548E-2,-6.3643067187564737E-3]
["2010-11-30",37.490001999999997,37.790000999999997,37.240001999999997,37.400002000000001,33716700,33.021059000000001,-6.3047542242877744E-2,5.3378701537780838E-4]
["2010-12-01",37.950001,38.189999,37.650002000000001,38.150002000000001,33157200,33.683245999999997,-5.07776309209204E-2,1.2269911321957342E-2]
["2010-12-02",38.43,39.380001,38.330002,39.310001,41526000,34.707428,-3.8129436260793792E-2,1.2648194660126608E-2]
["2010-12-03",39.07,39.669998,38.700001,39.610000999999997,30070200,34.972301999999999,-2.1475780262875485E-2,1.6653655997918307E-2]
["2010-12-06",39.479999999999997,40.049999,39.299999,39.900002000000001,25364500,35.228349000000001,-1.0981795108025303E-2,1.0493985154850182E-2]
["2010-12-07",40.349997999999999,40.459999000000003,39.240001999999997,39.25,40908200,34.654451999999999,1.1054628397547204E-2,2.2036423505572507E-2]
["2010-12-08",39.360000999999997,40.330002,39.060001,40.259998000000003,38115900,35.546196000000002,-1.3480614454261672E-2,-2.4535242851808876E-2]
["2010-12-09",40.669998,41.099997999999999,40.57,40.810001,43001900,36.031801999999999,1.9801828805838931E-2,3.3282443260100603E-2]
["2010-12-10",40.889999000000003,41.5,40.770000000000003,41.43,28449000,36.579208999999999,2.5211246332734395E-2,5.4094175268954636E-3]
["2010-12-13",41.57,41.990001999999997,41.16,41.509998000000003,35730400,36.649841000000002,4.1841254076192574E-2,1.6630007743458179E-2]
["2010-12-14",41.439999,41.5,40.470001000000003,40.790000999999997,34010800,36.014142999999997,3.8713974788244537E-2,-3.1272792879480401E-3]
["2010-12-15",40.729999999999997,41,40.060001,40.209999000000003,30264000,35.502049999999997,2.1580793872868469E-2,-1.7133180915376068E-2]
["2010-12-16",40.419998,40.68,39.82,40.009998000000003,37123200,35.325467000000003,1.39696472978624E-2,-7.6111465750060706E-3]
["2010-12-17",40.060001,40.07,39.529998999999997,39.669998,52004800,35.025275000000001,5.0632391382182569E-3,-8.9064081596441427E-3]
["2010-12-20",39.830002,40.270000000000003,39.689999,39.950001,22978200,35.272494000000002,-6.7812367402928647E-4,-5.7413628122475434E-3]
["2010-12-21",40.159999999999997,41.240001999999997,39.979999999999997,41,30757800,36.199554999999997,7.6070378481819419E-3,8.2851615222112283E-3]
["2010-12-22",41.169998,42.540000999999997,41.16,42.16,47280400,37.223737,3.2756390437823454E-2,2.5149352589641513E-2]
["2010-12-23",42.150002000000001,42.27,41.82,42.080002,18927900,37.153106000000001,5.6560229340123155E-2,2.3803838902299704E-2]
["2010-12-27",41.82,42.68,41.799999,42.669998,17203200,37.674022999999998,4.8731000767370053E-2,-7.8292285727531007E-3]
["2010-12-28",42.700001,43.119999,42.470001000000003,42.610000999999997,20386600,37.621049999999997,6.9773588046184026E-2,2.1042587278813966E-2]
["2010-12-29",42.580002,42.77,42.299999,42.360000999999997,13637400,37.400320999999998,6.6963307081553611E-2,-2.8102809646304216E-3]
["2010-12-30",42.310001,42.470001000000003,42.049999,42.23,12901900,37.285541000000002,6.0622278727445016E-2,-6.3410283541085934E-3]
["2010-12-31",42.110000999999997,42.450001,42.040000999999997,42.419998,12199700,37.453294,5.5895263949071392E-2,-4.727014778373625E-3]
["2011-01-03",43,44.040000999999997,42.959999000000003,43.580002,43278500,38.47748,7.703036199858232E-2,2.1135098049510928E-2]
["2011-01-04",43.779998999999997,44.299999,43.34,44.16,40036800,39.034354999999998,9.516987362648921E-2,1.8139511627906897E-2]
["2011-01-05",43.919998,44.950001,43.900002000000001,44.700001,50032500,39.511678000000003,9.8367658075959E-2,3.1977844494697934E-3]
["2011-01-06",44.400002000000001,44.799999,44.25,44.48,31606200,39.317213000000002,0.10929671139695417,1.0929053320995164E-2]
["2011-01-07",44.540000999999997,44.59,42.650002000000001,43.639999000000003,69579400,38.574711000000001,0.11244984188555181,3.1531304885976355E-3]
["2011-01-10",43.27,43.77,43,43.400002000000001,30098100,38.362569999999998,8.3936124519447708E-2,-2.8513717366104092E-2]
["2011-01-11",43.700001,44.02,43.419998,43.599997999999999,28067100,38.539352999999998,9.3873748739461513E-2,{"$f":"(B260-B259)/B259","v":9.9376242200138014E-3}]
["2011-01-12",44.439999,44.900002000000001,44.25,44.709999000000003,44296900,39.520516000000001,{"$f":"((B261-B260)/B260)+H260","v":0.11080734102931065},1.6933592289849145E-2]
["2011-01-13",44.939999,44.970001000000003,44.169998,44.450001,42133000,39.290695999999997,0.12205846639499754,1.1251125365686889E-2]
["2011-01-14",44.509998000000003,45.939999,44.450001,44.91,86983800,39.697302999999998,0.11249013062356156,-9.5683357714359801E-3]
["2011-01-18",45.02,45.419998,44.5,44.75,46237700,39.555874000000003,0.12394827537566872,1.1458144752107156E-2]
["2011-01-19",44.549999,44.970001000000003,43.599997999999999,43.709999000000003,44989200,38.636586000000001,0.11350844863199916,-1.0439826743669556E-2]
["2011-01-20",43.830002,44.990001999999997,43.610000999999997,44.75,46977700,39.555874000000003,9.7346899447677077E-2,-1.6161549184322076E-2]
["2011-01-21",45.049999,45.540000999999997,44.849997999999999,45.290000999999997,44767400,40.033197000000001,0.12518164606712737,2.7834746619450287E-2]
["2011-01-24",45.209999000000003,45.48,44.860000999999997,45.02,27826800,39.794536000000001,0.12873325546893899,3.5516094018116116E-3]
["2011-01-25",44.82,45.43,44.259998000000003,44.869999,36022400,39.661945000000003,0.12010686731086796,-8.6263881580710289E-3]
["2011-01-26",45.200001,45.48,44.869999,44.98,25639400,39.759177999999999,0.12858524749828429,8.4783801874163331E-3]
["2011-01-27",44.98,45.380001,44.689999,45.099997999999999,26740900,39.865248000000001,0.12371796884490542,-4.8672786533788667E-3]
["2011-01-28",45.049999,45.880001,44.400002000000001,44.540000999999997,38593900,39.370249999999999,0.12527419383378943,1.5562249888840111E-3]
["2011-01-31",44.41,45.099997999999999,44.400002000000001,44.939999,23574500,39.723820000000003,0.11106777842410201,-1.4206415409687425E-2]
["2011-02-01",45.200001,46,45.16,45.93,28255500,40.598911999999999,0.1288565872509429,1.7788808826840887E-2]
["2011-02-02",45.790000999999997,45.98,45.34,45.450001,24104900,40.174626000000004,0.14190968430729023,1.3053097056347329E-2]
["2011-02-03",45.48,45.75,44.84,45.459999000000003,23322400,40.183464000000001,0.1351396254903009,-6.7700588169893198E-3]
["2011-02-04",45,45.169998,44.299999,44.59,38172900,39.414445000000001,0.12458553578053844,-1.0554089709762465E-2]
["2011-02-07",44.75,45.75,44.650002000000001,45.5,36790900,40.218822000000003,0.11902998022498289,-5.5555555555555558E-3]
["2011-02-08",45.490001999999997,45.82,45.310001,45.740001999999997,28649500,40.430965999999998,0.13556633776688226,1.6536357541899374E-2]
["2011-02-09",45.360000999999997,45.5,44.650002000000001,45.110000999999997,33491000,39.874088999999998,0.13270854497100593,-2.8577927958763345E-3]
["2011-02-10",45.099997999999999,45.540000999999997,44.950001,45.529998999999997,22688600,40.245337999999997,0.12697655656121737,-5.7319884097885611E-3]
["2011-02-11",45.400002000000001,46.889999000000003,45.400002000000001,46.57,40812800,41.164627000000003,0.13362853024866633,6.6519736874489721E-3]
["2011-02-14",46.599997999999999,46.900002000000001,46.470001000000003,46.540000999999997,28699200,41.138109999999998,0.1600601590402245,2.6431628791558175E-2]
["2011-02-15",46.560001,47.34,46.540000999999997,46.82,35972900,41.385609000000002,0.15920185428235734,-8.5830475786714876E-4]
["2011-02-16",47.150002000000001,48.360000999999997,47.099997999999999,47.939999,44327800,42.375610000000002,0.17187369679370093,1.2671842511343607E-2]
["2011-02-17",47.77,47.990001999999997,47.5,47.82,22932600,42.269539000000002,0.18502317661768911,1.3149479823988184E-2]
["2011-02-18",47.82,48.130001,47.549999,48,23844300,42.428646999999998,0.18606985863569198,1.0466820180028711E-3]
["2011-02-22",47.200001,47.27,45.849997999999999,46.009998000000003,44561900,40.669625000000003,0.17310459305643644,-1.2965265579255541E-2]
["2011-02-23",46.040000999999997,46.5,45.290000999999997,45.959999000000003,36264800,40.625428999999997,0.1485283223906794,-2.4576270665757054E-2]
["2011-02-24",45.630001,46.060001,45.209999000000003,45.91,31926900,40.581232999999997,0.13962302284474767,-8.905299545931734E-3]
["2011-02-25",46.25,46.860000999999997,46.119999,46.68,26782100,41.261859999999999,0.15321055268065542,1.358752983590774E-2]
["2011-02-28",46.810001,47.18,46.419998,46.689999,25985300,41.270696999999998,0.16531868241038514,1.2108129729729725E-2]
["2011-03-01",46.470001000000003,46.689999,45.59,45.599997999999999,33682600,40.307212999999997,0.1580552773102657,-7.2634051001194445E-3]
["2011-03-02",45.389999000000003,45.970001000000003,45.07,45.209999000000003,28600000,39.962480999999997,0.13481443425540973,-2.3240843054855975E-2]
["2011-03-03",45.720001000000003,46.330002,45.709999000000003,46.080002,23043600,40.731502999999996,0.14208480233803517,7.2703680826254335E-3]
["2011-03-04",45.98,46.040000999999997,45.099997999999999,45.52,27716900,40.236500999999997,0.14777156949274264,5.6867671547074861E-3]
["2011-03-07",45.619999,45.650002000000001,44.759998000000003,45.189999,28110800,39.944802000000003,0.13994205666107676,-7.8295128316658753E-3]
["2011-03-08",45.380001,46.689999,45.299999,46.400002000000001,32941500,41.014360000000003,0.1346812498820148,-5.2608067790619623E-3]
["2011-03-09",46.330002,47.099997999999999,46.02,46.560001,25174700,41.155788999999999,0.1556156037618219,2.0934353879807105E-2]
["2011-03-10",46.080002,46.25,45.259998000000003,45.529998999999997,33783700,40.245337999999997,0.15021953233493096,-5.3960714268909381E-3]
["2011-03-11",45.279998999999997,45.84,45.25,45.740001999999997,20337600,40.430965999999998,0.13285835687317635,-1.736117546175462E-2]
["2011-03-14",45.419998,45.540000999999997,44.630001,45.299999,24508900,40.042034999999998,0.13595020764817312,3.0918507749967731E-3]
["2011-03-15",44.549999,44.990001999999997,43.849997999999999,44.610000999999997,35606000,39.432124000000002,0.11679567135779283,-1.9154536290380286E-2]
["2011-03-16",44.639999000000003,44.779998999999997,43.66,43.810001,41962900,38.724981,0.11881587342334177,2.0202020655489443E-3]
["2011-03-17",44.459999000000003,44.610000999999997,43.400002000000001,44.560001,46741800,39.387929,0.11478361526849729,-4.0322581548444857E-3]
["2011-03-18",45.240001999999997,46.18,44.75,45.740001999999997,77421000,40.430965999999998,0.13232754278860348,1.7543927520106185E-2]
["2011-03-21",46.279998999999997,46.32,45.32,45.630001,28985300,40.333734,0.15531598120644438,2.2988438417840911E-2]
["2011-03-22",45.66,45.709999000000003,45.349997999999999,45.470001000000003,19756600,40.192304999999998,0.14191928688067312,-1.339669432577127E-2]
["2011-03-23",45.290000999999997,45.689999,44.77,45.599997999999999,26688900,40.307212999999997,0.13381593602653383,-8.103350854139291E-3]
["2011-03-24",45.700001,45.84,45.09,45.73,21748100,40.422125000000001,0.14286870685778208,9.052770831248242E-3]
["2011-03-25",45.700001,46.380001,45.669998,45.860000999999997,20710400,40.537036999999998,0.14286870685778208,0]
["2011-03-28",46.099997999999999,46.5,45.950001,45.959999000000003,19039400,40.625428999999997,0.15162137625050265,8.752669392720562E-3]
["2011-03-29",45.830002,46.040000999999997,45.52,46.02,17913300,40.678466,0.14576462979250934,-5.8567464579933172E-3]
["2011-03-30",46.529998999999997,46.849997999999999,46.220001000000003,46.450001,26829100,41.058556000000003,0.16103840176397896,1.527377197146961E-2]
["2011-03-31",46.049999,46.34,45.959999000000003,46.099997999999999,23340500,40.749178000000001,0.15072247633273197,-1.0315925431246988E-2]
["2011-04-01",46.549999,46.880001,46.18,46.349997999999999,25387300,40.970160999999997,0.16158023986927408,1.0857763536542097E-2]
["2011-04-04",46.119999,46.52,46.049999,46.34,15708000,41.183455000000002,0.15234286050864296,-9.2373793606311295E-3]
["2011-04-05",46.169998,46.77,46.049999,46.580002,21058400,41.396749999999997,0.15342696721037988,1.0841067017369121E-3]
["2011-04-06",46.810001,47.73,46.630001,47.639999000000003,31203300,42.338794999999998,0.16728884781951484,1.3861880609134965E-2]
["2011-04-07",47.639999000000003,47.799999,46.959999000000003,47.400002000000001,29972000,42.125503000000002,0.18502005872036492,1.7731210900850083E-2]
["2011-04-08",47.52,47.66,46.630001,46.84,23808000,41.627817,0.18250118797059853,-2.5188707497663877E-3]
["2011-04-11",47,47.27,46.75,46.860000999999997,25641600,41.645592000000001,0.17155842702783752,-1.0942760942761007E-2]
["2011-04-12",46.549999,47.110000999999997,46.25,46.639999000000003,27231300,41.450071000000001,0.16198393766613539,-9.5744893617021338E-3]
["2011-04-13",47.240001999999997,47.369999,45.880001,46.25,55383900,41.103470000000002,0.17680677364514363,{"$f":"(B324-B323)/B323","v":1.4822835979008233E-2}]
["2011-04-14",45.68,45.75,44.91,44.970001000000003,45214600,39.965904999999999,{"$f":"((B325-B324)/B324)+H324","v":0.14378387072486015},-3.3022902920283474E-2]
["2011-04-15",45.240001999999997,45.369999,44.830002,44.889999000000003,32475000,39.894804999999998,0.13415169033957114,-9.632180385289027E-3]
["2011-04-18",44.27,44.349997999999999,43.529998999999997,43.959999000000003,50958800,39.068292,0.11271044460310999,-2.144124573646115E-2]
["2011-04-19",44.259998000000003,44.709999000000003,43.759998000000003,44.650002000000001,26705000,39.681513000000002,0.11248451282086468,-2.2593178224531433E-4]
["2011-04-20",44.900002000000001,44.970001000000003,43.939999,44.560001,35542800,39.601528000000002,0.12694461288684294,1.4460100065978258E-2]
["2011-04-21",44.68,44.84,44.119999,44.68,24368100,39.708174,0.12204479127881716,-4.8998216080257838E-3]
["2011-04-25",44.650002000000001,45.02,44.380001,44.610000999999997,17358900,39.645963999999999,0.12137339468078674,-6.7139659803041815E-4]
["2011-04-26",44.849997999999999,45.43,44.610000999999997,45.119999,25900000,40.099210999999997,0.12585258820915429,4.4791935283675626E-3]
["2011-04-27",45.299999,45.630001,45.049999,45.5,20857200,40.436926999999997,0.13588605576917515,1.0033467560020857E-2]
["2011-04-28",45.610000999999997,45.93,45.41,45.849997999999999,19859000,40.747979000000001,0.14272936717851969,6.8433114093445612E-3]
["2011-04-29",45.810001,46.02,45.400002000000001,45.630001,23363000,40.552461999999998,0.14711437037113095,4.3850031926112622E-3]
["2011-05-02",45.939999,45.990001999999997,45.110000999999997,45.18,25904000,40.152535999999998,0.14995213498938539,2.8377646182544398E-3]
["2011-05-03",44.950001,46.07,44.860000999999997,45.919998,30025500,40.810189000000001,0.12840233042800522,-2.154980456138016E-2]
["2011-05-04",45.98,46.040000999999997,45.279998999999997,45.5,22727400,40.436926999999997,0.15131665694826485,2.2914326520259622E-2]
["2011-05-05",45.240001999999997,45.709999000000003,44.990001999999997,45.169998,26154500,40.143647000000001,0.13522274655244057,-1.6093910395824272E-2]
["2011-05-06",45.470001000000003,45.709999000000003,44.759998000000003,45.040000999999997,26332300,40.028115,0.14030672068665936,5.0839741342187938E-3]
["2011-05-09",44.75,45.110000999999997,44.32,44.959999000000003,22469500,39.957014999999998,0.12447208281189874,-1.5834637874760624E-2]
["2011-05-10",45.060001,45.5,44.98,45.16,20534200,40.134760999999997,0.13139947945994343,6.9273966480446871E-3]
["2011-05-11",45.02,45.040000999999997,44.110000999999997,44.23,31519600,39.308247999999999,0.13051175200516604,-8.8772745477738941E-4]
["2011-05-12",44.099997999999999,44.330002,43.549999,44.09,29567900,39.183827000000001,0.11007634551915974,-2.0435406486006301E-2]
["2011-05-13",44.060001,44.099997999999999,42.98,43.150002000000001,32872500,38.348427999999998,0.10916938402678054,-9.0696149237919728E-4]
["2011-05-16",42.970001000000003,43.48,42.720001000000003,42.880001,34951100,38.108471999999999,8.4430392305014673E-2,-2.4738991721765878E-2]
["2011-05-17",42.68,44.02,42.650002000000001,43.810001,36277100,38.934984999999998,7.768147461241319E-2,-6.7489176926014893E-3]
["2011-05-18",43.720001000000003,44.240001999999997,43.41,44.080002,24372100,39.174940999999997,0.10204888323471881,2.4367408622305617E-2]
["2011-05-19",44.32,44.349997999999999,43.75,44,19518000,39.103842,0.11577255629684881,1.3723673062130003E-2]
["2011-05-20",43.830002,44.09,43.09,43.130001,29946700,38.330652999999998,0.10471664474450224,-1.1055911552346569E-2]
["2011-05-23",42.400002000000001,42.900002000000001,42.299999,42.549999,32299500,37.815192000000003,7.2090591019932482E-2,-3.2626053724569754E-2]
["2011-05-24",42.77,42.919998,41.689999,42.34,39341400,37.62856,8.0816958532839739E-2,8.7263675129072519E-3]
["2011-05-25",42.110000999999997,42.75,42.099997999999999,42.27,26505300,37.56635,6.5385604780209244E-2,-1.5431353752630493E-2]
["2011-05-26",42.119999,42.59,42.099997999999999,42.450001,21648100,37.726320999999999,6.5623030564169765E-2,2.3742578396051476E-4]
["2011-05-27",42.700001,43.150002000000001,42.540000999999997,42.790000999999997,24747300,38.028486999999998,7.9393258811326195E-2,1.3770228247156424E-2]
["2011-05-31",43.240001999999997,43.380001,42.77,43.240001999999997,28746300,38.428412999999999,9.2039651957780605E-2,1.2646393146454413E-2]
["2011-06-01",42.869999,42.990001999999997,41.73,41.759998000000003,38628700,37.113098999999998,8.3482691206483758E-2,-8.5569607512968431E-3]
["2011-06-02",41.93,42.200001,40.830002,41.610000999999997,45964000,36.979793000000001,6.1555958714607562E-2,-2.19267324918762E-2]
["2011-06-03",41.09,42.25,41.02,41.57,31833100,36.944243,4.1522569732971588E-2,-2.0033388981635973E-2]
["2011-06-06",41.099997999999999,41.240001999999997,40.369999,40.529998999999997,40895900,36.019969000000003,4.1765889275439241E-2,2.4331954246765525E-4]
["2011-06-07",40.919998,41.310001,40.650002000000001,40.720001000000003,36312000,36.188828999999998,3.738632701852624E-2,-4.3795622569129987E-3]
["2011-06-08",40.580002,41.07,40.200001,40.389999000000003,38890700,35.895549000000003,2.9077528958467699E-2,-8.3087980600585389E-3]
["2011-06-09",40.590000000000003,41.240001999999997,40.540000999999997,40.98,30082300,36.419896000000001,2.9323906472199786E-2,2.4637751373208556E-4]
["2011-06-10",40.590000000000003,41.5,40.099997999999999,41.049999,48545700,36.482106000000002,2.9323906472199786E-2,0]
["2011-06-13",41.290000999999997,41.82,40.720001000000003,41.669998,31767100,37.033113999999998,4.6569558110534183E-2,1.7245651638334396E-2]
["2011-06-14",42.130001,42.439999,41.48,41.610000999999997,32103500,36.979793000000001,6.6913466554614956E-2,2.034390844408077E-2]
["2011-06-15",41.02,41.400002000000001,40.25,40.68,37336400,36.153278999999998,4.0566422318845843E-2,-2.6347044235769113E-2]
["2011-06-16",40.630001,40.709999000000003,39.700001,40.360000999999997,50316600,35.868887999999998,3.1058889408070535E-2,-9.5075329107753067E-3]
["2011-06-17",40.849997999999999,41.060001,40.540000999999997,40.799999,31999600,36.259925000000003,3.6473533626267804E-2,5.4146442181972707E-3]
["2011-06-20",40.5,40.810001,40.119999,40.479999999999997,21565400,35.975534000000003,2.7905650709847601E-2,-8.5678829164202008E-3]
["2011-06-21",40.68,41.23,40.25,40.909999999999997,34241100,36.357684999999996,3.235009515429204E-2,4.4444444444444375E-3]
["2011-06-22",40.669998,41.529998999999997,40.479999999999997,40.689999,27306300,36.162165000000002,3.2104224947802365E-2,-2.4587020648967717E-4]
["2011-06-23",40.119999,40.25,39.619999,40.07,48307500,35.611156999999999,1.8580767189087952E-2,-1.3523457758714413E-2]
["2011-06-24",40.049999,40.18,39.439999,39.490001999999997,36136800,35.095699000000003,1.6836001442707939E-2,-1.7447657463800106E-3]
["2011-06-27",39.400002000000001,40.110000999999997,39.330002,39.880001,30632700,35.442301,6.063630849142479E-4,-1.6229638357793692E-2]
["2011-06-28",40.07,40.07,39.240001999999997,39.540000999999997,41558700,35.140135000000001,1.7611387602425685E-2,1.7005024517511437E-2]
["2011-06-29",40.040000999999997,40.560001,39.919998,40.450001,44775900,35.948872999999999,1.6862722765889532E-2,-7.486648365361533E-4]
["2011-06-30",40.720001000000003,41.07,40.369999,40.939999,28000100,36.384346000000001,3.3845739324755424E-2,1.6983016558865891E-2]
["2011-07-01",40.810001,41.720001000000003,40.770000000000003,41.580002,32136800,37.180174999999998,3.6055955380496586E-2,2.2102160557411652E-3]
["2011-07-05",41.509998000000003,41.509998000000003,40.970001000000003,41.029998999999997,23805800,36.688370999999997,5.3208540110891552E-2,1.7152584730394965E-2]
["2011-07-06",40.590000000000003,40.650002000000001,40.18,40.560001,23865700,36.268106000000003,3.1045253087847138E-2,-2.2163287023044414E-2]
["2011-07-07",41.189999,41.790000999999997,41.099997999999999,41.32,28550800,36.947685,4.5827194452715256E-2,1.4781941364868115E-2]
["2011-07-08",40.700001,40.970001000000003,40.560001,40.740001999999997,20680000,36.42906,3.3931151435088576E-2,-1.189604301762668E-2]
["2011-07-11",40.189999,40.220001000000003,39.290000999999997,39.43,38328000,35.257677000000001,2.1400390072208016E-2,-1.2530761362880559E-2]
["2011-07-12",39.240001999999997,40.119999,39.240001999999997,39.389999000000003,33808300,35.221908999999997,-2.2372566965814869E-3,-2.3637646768789503E-2]
["2011-07-13",39.669998,40.369999,39.409999999999997,39.619999,34020600,35.427571,8.720846720436758E-3,1.0958103417018245E-2]
["2011-07-14",41.18,41.240001999999997,40.290000999999997,40.349997999999999,65327400,36.080325000000002,4.6784927288325874E-2,3.8064080567889118E-2]
["2011-07-15",40.610000999999997,40.75,39.5,39.979999999999997,46544900,35.749478000000003,3.2943280858019834E-2,{"$f":"(B388-B387)/B387","v":-1.3841646430306042E-2}]
["2011-07-18",39.790000999999997,40,38.93,39.830002,47603200,35.615352000000001,{"$f":"((B389-B388)/B388)+H388","v":1.2751210436746013E-2},-2.0192070421273821E-2]
["2011-07-19",39.919998,40.490001999999997,39.709999000000003,40.389999000000003,34837400,36.116092999999999,1.6018287509702182E-2,3.2670770729561691E-3]
["2011-07-20",40.689999,41.360000999999997,40.619999,40.959999000000003,31250900,36.625777999999997,3.53068906804739E-2,1.9288603170771718E-2]
["2011-07-21",41.57,42.549999,41.23,42.290000999999997,45552200,37.815044,5.6933851152996887E-2,2.162696047252299E-2]
["2011-07-22",42.27,42.32,41.759998000000003,42.189999,19986100,37.725624000000003,7.3772917787589209E-2,1.6839066634592323E-2]
["2011-07-25",41.52,41.91,41.290000999999997,41.689999,22522300,37.278531999999998,5.6029837588866711E-2,-1.7743080198722498E-2]
["2011-07-26",41.5,41.790000999999997,41.290000999999997,41.439999,24350600,37.054986,5.5548142020465867E-2,-4.8169556840084595E-4]
["2011-07-27",41.200001,41.400002000000001,40.590000000000003,40.669998,32361100,36.366464000000001,4.8319250454200817E-2,-7.2288915662650525E-3]
["2011-07-28",40.689999,41.240001999999997,40.619999,40.68,23370200,36.375408,3.5940561434266084E-2,-1.2378689019934734E-2]
["2011-07-29",40.240001999999997,40.75,39.900002000000001,40.450001,37793400,36.169746000000004,2.4881406579039783E-2,-1.1059154855226301E-2]
["2011-08-01",41.16,41.369999,39.959999000000003,40.439999,34039300,36.160801999999997,4.7744178802560044E-2,2.2862772223520261E-2]
["2011-08-02",40.099997999999999,40.380001,39.840000000000003,39.840000000000003,42119000,35.624293000000002,2.1990971805475563E-2,-2.5753206997084482E-2]
["2011-08-03",39.759998000000003,40.020000000000003,39.349997999999999,39.900002000000001,41110100,35.677945000000001,1.3512168390073988E-2,-8.4788034154015743E-3]
["2011-08-04",39.310001,39.590000000000003,37.82,37.919998,59931100,33.907457999999998,2.1943358288147221E-3,-1.1317832561259266E-2]
["2011-08-05",38.299999,38.75,36.720001000000003,37.599997999999999,85507800,33.621319,-2.349892223037485E-2,-2.569325805918957E-2]
["2011-08-08",36.229999999999997,37.720001000000003,33.689999,34.060001,107650300,30.455909999999999,-7.7545894920896405E-2,-5.4046972690521555E-2]
["2011-08-09",35.380001,36.590000000000003,33.689999,36.400002000000001,78985700,32.548301000000002,-0.10100708730290019,-2.3461192382003778E-2]
["2011-08-10",35.520000000000003,35.849997999999999,33.990001999999997,34.369999,83975700,30.733104999999998,-9.7050077804794091E-2,3.9570094981060937E-3]
["2011-08-11",34.630001,37.299999,34.630001,36.689999,69583500,32.807611999999999,-0.12210635595794733,-2.5056278153153238E-2]
["2011-08-12",37.130001,37.849997999999999,35.580002,35.909999999999997,44072800,32.110149,-4.9914616777806967E-2,7.2191739180140366E-2]
["2011-08-15",36.529998999999997,37.139999000000003,36.389999000000003,36.880001,34827900,32.977508999999998,-6.6074110013479209E-2,-1.6159493235672239E-2]
["2011-08-16",36.270000000000003,36.57,35.770000000000003,36.029998999999997,42266600,32.217449999999999,-7.31915205559759E-2,-7.1174105424966876E-3]
["2011-08-17",36.459999000000003,37.259998000000003,36.32,36.57,30131400,32.700310999999999,-6.7953059017514361E-2,5.2384615384615451E-3]
["2011-08-18",35.270000000000003,35.470001000000003,34.5,35.189999,57130300,31.466335999999998,-0.10059154043930485,-3.2638481421790495E-2]
["2011-08-19",34.759998000000003,35.5,34.259998000000003,34.349997999999999,52960800,30.715221,-0.11505147806334795,-1.4459937624043098E-2]
["2011-08-22",35.119999,35.18,33.349997999999999,33.409999999999997,50971400,29.874689,-0.10469471682302806,1.035676124031989E-2]
["2011-08-23",33.290000999999997,34.799999,32.310001,34.779998999999997,55807900,31.099720000000001,-0.15680172286252148,-5.2107006039493434E-2]
["2011-08-24",34.82,36.009998000000003,34.68,35.830002,41959800,32.038615999999998,-0.11084200661018481,4.5959716252336663E-2]
["2011-08-25",37.790000999999997,38.57,35.419998,35.720001000000003,55387600,31.940255000000001,-2.5546170883591013E-2,8.5295835726593799E-2]
["2011-08-26",35.279998999999997,36.479999999999997,34.82,36.209999000000003,35114200,32.378404000000003,-9.1965909798125578E-2,-6.6419738914534565E-2]
["2011-08-29",36.82,37.639999000000003,36.470001000000003,37.639999000000003,27943900,33.657086999999997,-4.8315086565392386E-2,4.3650823232733192E-2]
["2011-08-30",37.400002000000001,37.720001000000003,36.75,37.060001,28818700,33.138461999999997,-3.256272371911318E-2,1.5752362846279205E-2]
["2011-08-31",37.419998,38.029998999999997,37.220001000000003,37.560001,30051100,33.585554000000002,-3.2028071341287129E-2,5.3465237782604968E-4]
["2011-09-01",37.619999,37.82,36.290000999999997,36.299999,36862300,32.458880000000001,-2.6683308896350594E-2,5.3447624449365367E-3]
["2011-09-02",35.060001,35.25,34.509998000000003,34.630001,41677300,30.965595,-9.4732167696160774E-2,-6.804885879981018E-2]
["2011-09-06",33.110000999999997,33.5,32.779998999999997,33.439999,57071200,29.901513999999999,-0.1503511050715477,-5.5618937375386923E-2]
["2011-09-07",34.099997999999999,34.979999999999997,33.869999,34.82,36145900,31.135487999999999,-0.12045086435575905,2.9900240715788638E-2]
["2011-09-08",34.439999,34.909999999999997,33.439999,33.509998000000003,44815300,29.964106000000001,-0.11048015995865026,9.9707043971087889E-3]
["2011-09-09",33.080002,33.200001,31.93,32.080002,67187400,28.685426,-0.14996904031547026,-3.9488880356819987E-2]
["2011-09-12",31.35,32.419998,31.209999,32.419998,53377600,28.989445,-0.20226655831441109,-5.2297517998940835E-2]
["2011-09-13",32.810001,33.409999999999997,32.169998,32.490001999999997,50137600,29.052040999999999,-0.15569555352972214,4.6571004784688938E-2]
["2011-09-14",32.729999999999997,33.189999,31.860001,32.799999,44442500,29.329236000000002,-0.15813386494580539,-2.4383114160832511E-3]
["2011-09-15",33.369999,33.82,33.130001,33.810001,35847800,30.232364,-0.13857996943709769,1.9553895508707703E-2]
["2011-09-16",34.049999,34.270000000000003,33.020000000000003,33.43,52683800,29.892572999999999,-0.11820238416956443,2.0377585267533263E-2]
["2011-09-19",32.689999,32.889999000000003,32.130001,32.490001999999997,33154800,29.052040999999999,-0.15814364819133428,-3.9941264021769854E-2]
["2011-09-20",32.770000000000003,32.799999,32.240001999999997,32.25,34085100,28.837436,-0.15569638595678961,2.4472622345446653E-3]
["2011-09-21",32.229999999999997,32.450001,30.26,30.34,57389200,27.129543999999999,-0.17217487237729637,-1.6478486420506751E-2]
["2011-09-22",29.35,29.629999000000002,28.530000999999999,29.27,86285600,26.172768000000001,-0.26153261361217056,-8.9357741234874208E-2]
["2011-09-23",28.959999,29.799999,28.860001,29.59,51731300,26.458905999999999,-0.27482055228338015,-1.3287938671209594E-2]
["2011-09-26",30.059999000000001,31.809999000000001,29.959999,31.65,58696100,28.300924999999999,-0.23683712555743305,3.7983426725947102E-2]
["2011-09-27",32.619999,33.130001,31.25,31.57,58242900,28.229389999999999,-0.15167411540563636,8.5163010151796698E-2]
["2011-09-28",31.620000999999998,32,30.42,30.469999000000001,38725900,27.245787,-0.18233009427307903,-3.0655978867442684E-2]
["2011-09-29",31.58,32.110000999999997,30.440000999999999,31.389999,51014100,28.068436999999999,-0.18359514799651186,-1.2650537234328418E-3]
["2011-09-30",30.74,30.950001,30.110001,30.120000999999998,42420600,26.932824,-0.21019426135939975,-2.6599113362887901E-2]
["2011-10-03",30.030000999999999,30.700001,28.639999,28.65,51002700,25.618372999999998,-0.23329117092348564,-2.3096909564085878E-2]
["2011-10-04",28.25,30.43,27.85,30.26,69800000,27.296195999999998,-0.29256526152374895,-5.9274090600263341E-2]
["2011-10-05",30.23,31.17,29.4,30.84,51117200,27.819388,-0.22247676594852769,7.008849557522126E-2]
["2011-10-06",30.709999,32.459999000000003,30.42,32.380001,53214000,29.208553999999999,-0.20659853240568948,1.5878233542838221E-2]
["2011-10-07",32.580002,32.610000999999997,30.65,30.700001,49320600,27.693100999999999,-0.14570621521609919,6.0892317189590289E-2]
["2011-10-10",31.6,32.32,31.58,32.299999,37324800,29.136388,-0.1757860783173967,-3.0079863101297503E-2]
["2011-10-11",31.98,32.68,31.41,32.299999,38161700,29.136388,-0.16376076186170052,1.2025316455696171E-2]
["2011-10-12",32.759998000000003,33.869999,32.689999,33.200001,55462500,29.948239000000001,-0.13937058049834833,2.4390181363352179E-2]
["2011-10-13",32.450001,32.490001999999997,30.92,31.6,78830000,28.504950000000001,-0.14883324896371278,-9.4626684653644575E-3]
["2011-10-14",31.870000999999998,32.32,31.4,31.889999,51899600,28.766546000000002,-0.16670690018486381,{"$f":"(B452-B451)/B451","v":-1.7873651221151022E-2}]
["2011-10-17",31.639999,32.090000000000003,30.969999000000001,31.040001,40865400,27.9998,{"$f":"((B453-B452)/B452)+H452","v":-0.17392378103780132},-7.2168808529374986E-3]
["2011-10-18",31.360001,33.419998,31.139999,32.869999,64392400,29.650559000000001,-0.18277327562849327,-8.8494945906919618E-3]
["2011-10-19",32.770000000000003,34.009998000000003,32.029998999999997,32.25,50119300,29.091286,-0.13781157425609847,4.4961701372394809E-2]
["2011-10-20",32.32,33.189999,31.67,33.130001,41657100,29.885096000000001,-0.15154364627318737,-1.3732072017088886E-2]
["2011-10-21",33.479999999999997,34.040000999999997,33.009998000000003,33.419998,48445300,30.146688999999999,-0.11565255716427658,3.5891089108910784E-2]
["2011-10-24",33.610000999999997,34.689999,33.57,34.57,45697200,31.184054,-0.11176961212246057,3.8829450418160108E-3]
["2011-10-25",34.18,34.25,33.360000999999997,33.490001999999997,38679100,30.209835999999999,-9.4810404058170344E-2,1.6959208064290236E-2]
["2011-10-26",34.110000999999997,34.409999999999997,33.5,34.18,36350900,30.832253000000001,-9.685835607689483E-2,-2.0479520187244825E-3]
["2011-10-27",36.560001,37.540000999999997,35.700001,37.020000000000003,76438300,33.394091000000003,-2.5031914324518359E-2,7.1826441752376471E-2]
["2011-10-28",36.610000999999997,36.979999999999997,36.189999,36.689999,39891200,33.096411000000003,-2.3664299482275955E-2,1.3676148422424048E-3]
["2011-10-31",35.93,36,34.729999999999997,34.759998000000003,46429800,31.355443999999999,-4.2238486355420185E-2,-1.8574186873144233E-2]
["2011-11-01",32.470001000000003,33.639999000000003,31.84,32.709999000000003,74052400,29.506231,-0.13853681644169896,-9.6298330086278777E-2]
["2011-11-02",33.709999000000003,33.740001999999997,33.060001,33.639999000000003,34325900,30.345143,-0.10034778158457039,3.818903485712858E-2]
["2011-11-03",34.119999,34.520000000000003,32.840000000000003,34.380001,40084700,31.012664999999998,-8.8185218186096342E-2,1.2162563398474041E-2]
["2011-11-04",33.990001999999997,34.060001,33.450001,33.970001000000003,30858700,30.642821999999999,-9.1995212436096263E-2,-3.8099942499999202E-3]
["2011-11-07",34.029998999999997,34.340000000000003,33.709999000000003,34.240001999999997,25925900,30.886378000000001,-9.0818484055791973E-2,1.1767283803042912E-3]
["2011-11-08",34.529998999999997,35.18,34.020000000000003,35.020000000000003,30193100,31.589980000000001,-7.6125565610510801E-2,1.4692918445281178E-2]
["2011-11-09",33.840000000000003,33.990001999999997,32.380001,32.540000999999997,52990400,29.352882999999999,-9.6108161034275316E-2,-1.9982595423764512E-2]
["2011-11-10",32.919998,33.229999999999997,32.279998999999997,32.740001999999997,30427400,29.533294999999999,-0.12329498136524469,-2.7186820330969374E-2]
["2011-11-11",33.279998999999997,33.849997999999999,33.020000000000003,33.279998999999997,29983400,30.020402000000001,-0.11235934886611766,1.0935632499127032E-2]
["2011-11-14",32.950001,32.979999999999997,32.220001000000003,32.549999,27596300,29.361902000000001,-0.12227515445252998,-9.915805586412316E-3]
["2011-11-15",32.090000000000003,33.110000999999997,32.080002,32.700001,31260500,29.497212000000001,-0.14837533575449707,-2.610018130196709E-2]
["2011-11-16",32.340000000000003,32.490001999999997,31.4,31.469999000000001,40761800,28.387682000000002,-0.14058474678597105,7.79058896852602E-3]
["2011-11-17",31.4,31.5,30.34,30.49,55130100,27.503668000000001,-0.16965091870928597,-2.9066171923314926E-2]
["2011-11-18",30.67,30.85,30.33,30.620000999999998,39029900,27.620937000000001,-0.19289932635259799,-2.3248407643312003E-2]
["2011-11-21",30.02,30.190000999999999,29.6,29.91,39658100,26.980475999999999,-0.21409267490166881,-2.1193348549070821E-2]
["2011-11-22",29.9,30.1,29.379999000000002,29.41,36466200,26.529449,-0.21809001001159556,-3.9973351099267486E-3]
["2011-11-23",29.110001,29.15,28.33,28.379999000000002,44468500,25.600331000000001,-0.24451138124905369,-2.6421371237458132E-2]
["2011-11-25",28.280000999999999,29.17,28.280000999999999,28.48,21423200,25.690536999999999,-0.27302391891609129,-2.8512537667037586E-2]
["2011-11-28",29.709999,30.07,28.82,29.16,45280100,26.303934999999999,-0.22245822056268594,5.0565698353405339E-2]
["2011-11-29",28.98,29.129999000000002,28.48,28.559999000000001,45104700,25.762701,-0.24702903929613657,-2.4570818733450628E-2]
["2011-11-30",30.15,31,29.799999,30.969999000000001,61412600,27.936654999999998,-0.20665636848868321,4.0372670807453354E-2]
["2011-12-01",30.860001,30.969999000000001,30.030000999999999,30.459999,33189700,27.476606,-0.18310741326480257,2.354895522388066E-2]
["2011-12-02",30.879999000000002,33.270000000000003,30.809999000000001,32.330002,90515100,29.163451999999999,-0.18245938995462829,6.4802331017426308E-4]
["2011-12-05",33.639999000000003,34.099997999999999,33.220001000000003,33.509998000000003,52207600,30.227874,-9.3081148718286238E-2,8.9378241236342054E-2]
["2011-12-06",33.259998000000003,33.580002,32.68,33.229999999999997,38782900,29.975300000000001,-0.10437725488047726,-1.1296106162191028E-2]
["2011-12-07",32.82,34.189999,32.720001000000003,34,44722800,30.669882999999999,-0.11760629957254257,-1.3229044692065307E-2]
["2011-12-08",33.549999,33.700001,32.080002,32.220001000000003,47788900,29.064226000000001,-9.5363795002158677E-2,2.2242504570383893E-2]
["2011-12-09",32.360000999999997,33.310001,32.360000999999997,33.18,39104600,29.930198000000001,-0.13083318503105265,-3.5469390028893974E-2]
["2011-12-12",32.549999,32.599997999999999,31.76,32.040000999999997,35977900,28.901855000000001,-0.12496180078727581,5.8713842437768402E-3]
["2011-12-13",32.369999,32.630001,30.870000999999998,31.290001,49475100,28.225314000000001,-0.13049175487421755,-5.5299540869417447E-3]
["2011-12-14",30.879999000000002,31.940000999999999,30.83,31.51,41291500,28.423765,-0.17652203124215932,-4.6030276367941762E-2]
["2011-12-15",32.099997999999999,32.279998999999997,31.57,31.76,33457300,28.649279,-0.13701429032545792,3.9507740916701381E-2]
["2011-12-16",32.159999999999997,32.599997999999999,31.809999000000001,31.889999,52596800,28.766546000000002,-0.13514506902519499,1.8692213002629229E-3]
["2011-12-19",31.870000999999998,31.9,30.42,30.700001,47388000,27.693100999999999,-0.14416245086599094,-9.017381840795962E-3]
["2011-12-20",31.4,32.439999,31.24,32.209999000000003,49091600,29.055202999999999,-0.15890989313936896,-1.4747442273378025E-2]
["2011-12-21",32,32.409999999999997,31.9,32.32,30893000,29.154430000000001,-0.13980161288459184,1.9108280254777118E-2]
["2011-12-22",32.689999,33.549999,32.540000999999997,33.450001,35543200,30.173753000000001,-0.11823914413459183,2.1562468750000008E-2]
["2011-12-23",33.619999,33.700001,33.130001,33.57,21958800,30.281998999999999,-8.9790076271359417E-2,2.8449067863232414E-2]
["2011-12-27",33.220001000000003,33.689999,33.029998999999997,33.029998999999997,16891600,29.794888,-0.10168769708925404,-1.1897620817894626E-2]
["2011-12-28",32.990001999999997,33.090000000000003,32.57,32.650002000000001,19242700,29.452110000000001,-0.10861120681461517,-6.9235097253611301E-3]
["2011-12-29",32.709999000000003,33.520000000000003,32.709999000000003,33.419998,19792000,30.146688999999999,-0.11709871766714539,-8.4875108525302185E-3]
["2011-12-30",33.110000999999997,33.419998,33.060001,33.25,18196900,29.993341000000001,-0.10486997990411477,1.2228737763030609E-2]
["2012-01-03",34.060001,35.189999,34.009998000000003,34.979999999999997,44102800,31.553896999999999,-7.6177742776124269E-2,2.8692237127990509E-2]
["2012-01-04",34.439999,35.150002000000001,34.330002,34.950001,36571200,31.753778000000001,-6.5021019674442612E-2,1.1156723101681662E-2]
["2012-01-05",34.709999000000003,35.919998,34.400002000000001,35.68,38381400,32.417017999999999,-5.7181298192452934E-2,7.83972148198968E-3]
["2012-01-06",35.689999,35.770000000000003,35.139999000000003,35.360000999999997,33160600,32.126283000000001,-2.8947359032731358E-2,2.8233939159721576E-2]
["2012-01-09",35.439999,35.68,34.990001999999997,35.299999,23001800,32.071769000000003,-3.5952122468000718E-2,-7.0047634352693594E-3]
["2012-01-10",36.07,36.349997999999999,35.759998000000003,36.049999,35972800,32.75318,-1.8175570047669103E-2,1.7776552420331614E-2]
["2012-01-11",35.799999,36.740001999999997,35.659999999999997,36.659999999999997,29852900,33.307395999999997,-2.5661042739656921E-2,-7.4854726919878177E-3]
["2012-01-12",36.82,37.049999,36.169998,36.849997999999999,39420700,33.480018999999999,2.830606100891947E-3,2.8491648840548868E-2]
["2012-01-13",35.259998000000003,35.919998,35.130001,35.919998,61571500,32.635067999999997,-3.9537726327136223E-2,-4.236833242802817E-2]
["2012-01-17",34.849997999999999,35.68,34.5,34.909999999999997,55115100,31.717434999999998,-5.1165633963432849E-2,-1.1627907636296623E-2]
["2012-01-18",34.540000999999997,36.68,34.529998999999997,36.540000999999997,55502100,33.198371000000002,-6.0060813813945402E-2,{"$f":"(B516-B515)/B515","v":-8.8951798505125523E-3}]
["2012-01-19",36.840000000000003,37.150002000000001,36.709999000000003,36.93,37000400,33.552703999999999,{"$f":"((B517-B516)/B516)+H516","v":6.5286168001419259E-3},6.6589430614087328E-2]
["2012-01-20",36.779998999999997,37.400002000000001,36.619999,37.360000999999997,34716500,33.943379999999998,4.8999251606194815E-3,-1.6286916395224444E-3]
["2012-01-23",37.310001,37.939999,37.270000000000003,37.659999999999997,27499200,34.215944,1.9309985367527135E-2,1.4410060206907653E-2]
["2012-01-24",37.18,37.889999000000003,36.799999,37.659999999999997,25403800,34.215944,1.5825638100959116E-2,-3.4843472665680186E-3]
["2012-01-25",37.360000999999997,37.82,37.119999,37.599997999999999,29860700,34.161430000000003,2.0666977530760008E-2,4.8413394298008929E-3]
["2012-01-26",37.880001,38.099997999999999,37.25,37.490001999999997,33284600,34.061492999999999,3.4585606708526978E-2,1.391862917776697E-2]
["2012-01-27",37.229999999999997,37.659999999999997,37.150002000000001,37.209999000000003,27674600,33.807096999999999,1.7426129864796084E-2,-1.7159476843730894E-2]
["2012-01-30",36.659999999999997,37.169998,36.360000999999997,37.009998000000003,24423600,33.625385999999999,2.1158961822819733E-3,-1.5310233682514111E-2]
["2012-01-31",37.529998999999997,37.540000999999997,36.93,37.299999,29649500,33.888866,2.5847456465969917E-2,2.3731560283687943E-2]
["2012-02-01",37.889999000000003,38.029998999999997,37.5,37.599997999999999,41957800,34.161430000000003,3.5439782860649721E-2,9.5923263946798027E-3]
["2012-02-02",37.689999,38.159999999999997,37.419998,37.549999,26784200,34.116002999999999,3.0161345138864537E-2,-5.2784377217851824E-3]
["2012-02-03",38.270000000000003,38.5,38.049999,38.279998999999997,41074400,34.779243999999998,4.5550069346578174E-2,1.5388724207713639E-2]
["2012-02-06",38.060001,38.32,37.810001,38.139999000000003,23106200,34.652047000000003,4.0062768588804372E-2,-5.4873007577738008E-3]
["2012-02-07",37.860000999999997,38.119999,37.700001,37.869999,21091900,34.406739000000002,3.4807907980681875E-2,-5.2548606081224969E-3]
["2012-02-08",38.049999,38.349997999999999,37.970001000000003,38.299999,23258700,34.797415000000001,3.9826344192556325E-2,5.0184362118744471E-3]
["2012-02-09",38.599997999999999,38.68,37.840000000000003,37.860000999999997,28608400,34.397655,5.4280983205818839E-2,1.4454639013262514E-2]
["2012-02-10",37.220001000000003,37.770000000000003,37.110000999999997,37.610000999999997,22618800,34.170518000000001,1.8529763736843841E-2,-3.5751219468974998E-2]
["2012-02-13",38.080002,38.340000000000003,37.779998999999997,38.299999,24828000,34.797415000000001,4.1635647049420771E-2,2.3105883312576934E-2]
["2012-02-14",38.229999999999997,38.259998000000003,37.439999,37.919998,27031900,34.452165999999998,4.5574669951782922E-2,3.9390229023621515E-3]
["2012-02-15",38.080002,38.400002000000001,37.310001,37.400002000000001,26534900,33.979723,4.1651102073153666E-2,-3.9235678786292581E-3]
["2012-02-16",37.150002000000001,38.119999,37.049999,38,22139600,34.524850999999998,1.7228834448272771E-2,-2.4422267624880895E-2]
["2012-02-17",38.599997999999999,38.639999000000003,38.229999999999997,38.470001000000003,28009300,34.95187,5.6259680260878617E-2,3.9030845812605845E-2]
["2012-02-21",38.650002000000001,38.970001000000003,38.409999999999997,38.459999000000003,22804200,34.942782999999999,5.7555120742507689E-2,1.2954404816290733E-3]
["2012-02-22",38.299999,38.389999000000003,37.900002000000001,38.07,23416900,34.588448999999997,4.849941616583002E-2,-9.0557045766776669E-3]
["2012-02-23",38.060001,38.520000000000003,37.75,38.490001999999997,31361400,34.970041000000002,4.2233149683682074E-2,-6.2662664821479487E-3]
["2012-02-24",38.659999999999997,38.68,38.189999,38.279998999999997,17586400,34.779243999999998,5.7997705233746213E-2,1.5764555550064143E-2]
["2012-02-27",38.07,39.229999999999997,37.790000999999997,39.060001,34030400,35.487914000000004,4.2736453293756652E-2,-1.5261251939989558E-2]
["2012-02-28",39.130001,39.549999,38.849997999999999,39.209999000000003,37900900,35.624194000000003,7.0579925844321392E-2,2.7843472550564741E-2]
["2012-02-29",39.330002,39.939999,39.020000000000003,39.240001999999997,41187700,35.651452999999997,7.5691119171405655E-2,5.1111933270842572E-3]
["2012-03-01",39.509998000000003,40.450001,39.470001000000003,40.369999,44376700,36.678111000000001,8.0267676274047114E-2,4.5765571026414572E-3]
["2012-03-02",40.43,40.880001,40.229999999999997,40.630001,34897900,36.914335000000001,0.1035529723148112,2.3285296040764077E-2]
["2012-03-05",40.700001,40.709999000000003,40,40.400002000000001,30806900,36.705368999999997,0.11023120629947607,6.6782339846648674E-3]
["2012-03-06",39.450001,39.869999,39.119999,39.32,33927500,35.724134999999997,7.9518676341552963E-2,-3.0712529957923097E-2]
["2012-03-07",39.459999000000003,40.060001,39.380001,39.950001,22875100,36.296522000000003,7.9772111062632003E-2,2.5343472107904535E-4]
["2012-03-08",40.470001000000003,40.75,40.220001000000003,40.439999,22052300,36.741709,0.10536770218264191,2.5595591120009913E-2]
["2012-03-09",40.75,41.439999,40.5,41.029998999999997,33494200,37.277752999999997,0.11228638251576067,6.91868033311876E-3]
["2012-03-12",40.860000999999997,40.98,40.200001,40.540000999999997,30763800,36.832566,0.11498579355870539,2.6994110429447095E-3]
["2012-03-13",41.02,43.73,40.82,43.389999000000003,77277600,39.421928000000001,0.11890157907226928,3.9157855135638943E-3]
["2012-03-14",43.619999,44,43.07,43.580002,68028700,39.594555,0.18228526995476554,6.3383690882496263E-2]
["2012-03-15",43.639999000000003,44.919998,42.93,44.700001,57117700,40.612127999999998,0.1827437752380876,4.5850528332206351E-4]
["2012-03-16",44.869999,44.919998,44.220001000000003,44.57,48844500,40.494016000000002,0.21092892712134031,2.818515188325272E-2]
["2012-03-19",44.439999,45.349997999999999,44.209999000000003,45,41509300,40.884692000000001,0.20134568643528639,-9.5832406860539426E-3]
["2012-03-20",44.529998999999997,45.599997999999999,44.369999,45.380001,34796200,41.229942000000001,0.20337088900110994,2.0252025658235571E-3]
["2012-03-21",45.529998999999997,45.669998,44.860000999999997,45.119999,27267900,40.993716999999997,0.22582766022178749,2.245677122067755E-2]
["2012-03-22",44.720001000000003,45.099997999999999,44.41,44.650002000000001,27457200,40.566701000000002,0.20803723593471485,-1.7790424287072643E-2]
["2012-03-23",44.450001,45.25,44.439999,45.16,30639300,41.030059999999999,0.20199966898564428,-6.0375669490705759E-3]
["2012-03-26",45.48,46.169998,45.400002000000001,46.169998,33529400,41.947692000000004,0.22517174945421381,2.3172080468569542E-2]
["2012-03-27",45.919998,46.490001999999997,45.830002,45.889999000000003,33026400,41.693300000000001,0.23484628771278906,9.67453825857526E-3]
["2012-03-28",45.759998000000003,46.310001,45.360000999999997,46.27,29755800,42.038549000000003,0.23136196700354172,-3.4843207092473435E-3]
["2012-03-29",45.919998,46.02,45.27,45.669998,32262300,41.493417999999998,0.23485847065286436,3.4965036493226371E-3]
["2012-03-30",46.080002,46.130001,45.5,45.98,25945800,41.775069000000002,0.23834287847012953,3.4844078172651641E-3]
["2012-04-02",45.75,46.349997999999999,45.459999000000003,46.130001,27669300,41.911352999999998,0.23118137704484745,-7.1615014252820637E-3]
["2012-04-03",45.740001999999997,45.990001999999997,44.970001000000003,45.419998,31036400,41.536406999999997,0.23096284152572169,-2.1853551912574994E-4]
["2012-04-04",44.68,44.860000999999997,43.959999000000003,44.41,41342900,40.612766999999998,0.20778833444983663,-2.317450707588507E-2]
["2012-04-05",44.130001,44.73,43.810001,44.34,28832300,40.548752999999998,0.19547859855010521,-1.2309735899731417E-2]
["2012-04-09",43.189999,44.279998999999997,43.07,43.889999000000003,29376400,40.137228999999998,0.17417785124216839,-2.1300747307936834E-2]
["2012-04-10",43.880001,44.009998000000003,42.66,42.959999000000003,38841000,39.286748000000003,0.19015381827101691,1.5975967028848501E-2]
["2012-04-11",43.59,44.209999000000003,43.57,44.009998000000003,32142200,40.246968000000003,0.18354486217732865,-6.6089560936882525E-3]
["2012-04-12",44.119999,44.990001999999997,44,44.84,33631100,41.006000999999998,0.19570359124362818,1.215872906629953E-2]
["2012-04-13",44.950001,44.950001,43.060001,43.209999000000003,58183900,39.515371999999999,0.21451596701000117,1.8812375766372985E-2]
["2012-04-16",43.380001,43.799999,42.84,43.330002,40387600,39.625114000000004,0.17958827034543379,-3.4927696664567374E-2]
["2012-04-17",43.689999,44,43.16,43.900002000000001,26887000,40.146375999999997,0.1867343743761829,7.146104030749105E-3]
["2012-04-18",43.619999,43.91,43.27,43.290000999999997,20242900,39.588532999999998,0.18513217704035781,-1.602197335825077E-3]
["2012-04-19",43.439999,43.689999,42.77,43.220001000000003,25961800,39.524518,0.1810056294904599,{"$f":"(B580-B579)/B579","v":-4.1265475498979201E-3}]
["2012-04-20",43.509998000000003,43.580002,42.709999000000003,42.720001000000003,26178100,39.067270000000001,{"$f":"((B581-B580)/B580)+H580","v":0.182617024555179},1.6113950647191038E-3]
["2012-04-23",41.919998,42.959999000000003,41.799999,42.849997999999999,25536300,39.186152,0.14607369950147517,-3.6543325053703828E-2]
["2012-04-24",42.98,43.310001,42.810001,43.279998999999997,21420400,39.579386,0.17136000795979134,2.5286308458316177E-2]
["2012-04-25",43.650002000000001,43.889999000000003,42.98,43.16,31694000,39.469647000000002,0.18694870037486822,1.5588692415076868E-2]
["2012-04-26",43.220001000000003,43.889999000000003,43.060001,43.799999,28100300,40.054924,0.17709758971512535,-9.8511106597428608E-3]
["2012-04-27",43.939999,43.990001999999997,43.23,43.34,26242900,39.634256999999998,0.19375649724268409,1.6658907527558751E-2]
["2012-04-30",43.330002,43.369999,42.540000999999997,42.98,23518000,39.305038000000003,0.17987399806465726,-1.3882499178026834E-2]
["2012-05-01",43,44.240001999999997,42.959999000000003,43.790000999999997,26359700,40.045780999999998,0.17225798179952992,-7.6160162651273443E-3]
["2012-05-02",43.459999000000003,43.529998999999997,42.84,43.200001,22462200,39.506228,0.1829556329623207,1.0697651162790776E-2]
["2012-05-03",43.380001,43.389999000000003,42.669998,43.009998000000003,19536400,39.332472000000003,0.18111490581458184,-1.8407271477388514E-3]
["2012-05-04",42.330002,42.68,41.709999000000003,41.75,31279900,38.180208,0.15691022679670907,-2.4204679017872769E-2]
["2012-05-07",41.43,42.400002000000001,41.369999,41.779998999999997,25910100,38.207642,0.13564866389860195,-2.1261562898107132E-2]
["2012-05-08",41.5,41.84,40.950001,41.380001,28049700,37.841845999999997,0.13733826080905331,1.6895969104513706E-3]
["2012-05-09",40.720001000000003,41.02,40.119999,40.639999000000003,38769900,37.165117000000002,0.11854310418254738,-1.8795156626505941E-2]
["2012-05-10",41.23,41.400002000000001,40.540000999999997,40.740001999999997,35827100,37.256568999999999,0.1310676372737915,1.2524533091244114E-2]
["2012-05-11",37.139999000000003,37.990001999999997,36.619999,36.959999000000003,217294200,33.799771,3.1868001086549344E-2,-9.919963618724216E-2]
["2012-05-14",36.099997999999999,36.470001000000003,35.759998000000003,35.790000999999997,96488500,32.729813,3.8658193955912051E-3,-2.8002181690958139E-2]
["2012-05-15",36.189999,37.270000000000003,36.119999,36.240001999999997,89903700,33.141337,6.3589220267880513E-3,2.4931026311968462E-3]
["2012-05-16",36.790000999999997,36.979999999999997,35.459999000000003,35.459999000000003,68729600,32.428027,2.2938143264124817E-2,1.6579221237336766E-2]
["2012-05-17",35.040000999999997,35.099997999999999,33.880001,33.93,95429200,31.028849999999998,-2.4629129158618531E-2,-4.7567272422743348E-2]
["2012-05-18",33.990001999999997,33.990001999999997,32.970001000000003,33.490001999999997,82650100,30.626473000000001,-5.4594853189277086E-2,-2.9965724030658555E-2]
["2012-05-21",33.520000000000003,33.709999000000003,32.259998000000003,32.509998000000003,99554800,29.730263999999998,-6.8422507568349902E-2,-1.3827654379072818E-2]
["2012-05-22",33.32,34.580002,32.990001999999997,34.009998000000003,84721000,31.102008000000001,-7.4389094680521822E-2,-5.9665871121719217E-3]
["2012-05-23",33.619999,34.419998,33.209999000000003,34.259998000000003,52512900,31.330632000000001,-6.5385523251950406E-2,9.0035714285714198E-3]
["2012-05-24",34.439999,34.479999999999997,33.619999,33.970001000000003,37843800,31.065429999999999,-4.0995278624043063E-2,2.4390244627907343E-2]
["2012-05-25",34,34.130001,33.290000999999997,33.5,28796400,30.635615999999999,-5.377109200313173E-2,-1.2775813379088665E-2]
["2012-05-29",33.979999999999997,34,33.360000999999997,33.630001,35855200,30.754501999999999,-5.4359327297249467E-2,-5.8823529411773906E-4]
["2012-05-30",33.299999,33.439999,32.950001,32.959999000000003,34203600,30.141787000000001,-7.4371128356696126E-2,-2.0011801059446652E-2]
["2012-05-31",32.959999000000003,33.470001000000003,32.909999999999997,33.150002000000001,42124900,30.315543999999999,-8.4581338873519152E-2,-1.0210210516823028E-2]
["2012-06-01",32.409999999999997,32.650002000000001,31.77,31.93,50472200,29.199857999999999,-0.10126820224387323,-1.668686337035407E-2]
["2012-06-04",32.159999999999997,32.169998,30.83,31,60492400,28.349375999999999,-0.10898187086466928,-7.7136686207960516E-3]
["2012-06-05",30.889999,32.130001,30.860001,31.99,46502800,29.254726999999999,-0.14847195171044034,-3.9490080845771054E-2]
["2012-06-06",32.709999000000003,33.310001,32.270000000000003,33.07,47980500,30.242383,-8.9553205872992953E-2,5.8918745837447384E-2]
["2012-06-07",33.770000000000003,33.830002,32.799999,32.810001,53888800,30.004615000000001,-5.7147182259234978E-2,3.2406023613757974E-2]
["2012-06-08",32.770000000000003,33.68,32.549999,33.68,34238200,30.800225999999999,-8.6759263988580554E-2,-2.9612081729345572E-2]
["2012-06-11",34.369999,34.439999,32.779998999999997,32.82,46404900,30.013759,-3.7934149554647176E-2,4.8825114433933378E-2]
["2012-06-12",32.880001,33.779998999999997,32.509998000000003,33.770000000000003,43334400,30.882529999999999,-8.1285852881726128E-2,-4.3351703327078946E-2]
["2012-06-13",33.689999,35.07,33.630001,34.299999,72456600,31.367211999999999,-5.6650877961865263E-2,2.4634974919860865E-2]
["2012-06-14",34.409999999999997,34.889999000000003,34.07,34.650002000000001,44428000,31.687287999999999,-3.5279520841908205E-2,2.1371357119957062E-2]
["2012-06-15",34.889999000000003,35.07,34.409999999999997,35.029998999999997,40917100,32.034793999999998,-2.1330116598955385E-2,1.394940424295282E-2]
["2012-06-18",34.709999000000003,35.299999,34.5,34.619999,31084400,31.659851,-2.6489188113976055E-2,-5.1590715150206714E-3]
["2012-06-19",34.990001999999997,35.630001,34.729999999999997,35.380001,32489000,32.354869999999998,-1.8422261923629765E-2,8.0669261903462894E-3]
["2012-06-20",36.029998999999997,36.939999,35.830002,36.450001,61149700,33.333379999999998,1.1300428575216154E-2,2.9722690498845919E-2]
["2012-06-21",36.490001999999997,37.029998999999997,35.43,35.509998000000003,95637000,32.473751999999998,2.4067650689210674E-2,1.276722211399452E-2]
["2012-06-22",36.020000000000003,36.490001999999997,35.959999000000003,35.990001999999997,44193500,32.912712999999997,1.118735542367482E-2,-1.2880295265535854E-2]
["2012-06-25",35.259998000000003,35.470001000000003,34.639999000000003,35.32,33115800,32.299999,-9.9120893292402278E-3,-2.1099444752915048E-2]
["2012-06-26",36.060001,36.119999,35.580002,35.709999000000003,35053600,32.656650999999997,1.2776596018955103E-2,2.268868534819533E-2]
["2012-06-27",35.639999000000003,36.82,35.5,36.779998999999997,34156800,33.635162000000001,1.1292863031290637E-3,-1.1647309715826039E-2]
["2012-06-28",35.32,35.93,34.849997999999999,35.880001,69904800,32.812117999999998,-7.8493615357780808E-3,-8.9786478389071445E-3]
["2012-06-29",36.700001,36.799999,35.25,35.729999999999997,56063200,32.674942000000001,3.1222014455161901E-2,3.9071375990939981E-2]
["2012-07-02",36.270000000000003,36.360000999999997,35.590000000000003,36.279998999999997,34274900,33.177914000000001,1.9505366273054298E-2,-1.1716648182107603E-2]
["2012-07-03",35.959999000000003,36.139999000000003,35.540000999999997,35.880001,26705900,33.085704,1.0958330155050445E-2,-8.5470361180038524E-3]
["2012-07-05",35.610000999999997,35.659999999999997,34.220001000000003,34.380001,58519800,31.702522999999999,1.2253487942888268E-3,-9.7329813607616184E-3]
["2012-07-06",33.919998,34.119999,33.729999999999997,33.900002000000001,32057200,31.259905,-4.6233313169803711E-2,-4.7458661964092541E-2]
["2012-07-09",33.810001,34.119999,33.540000999999997,33.959999000000003,30545000,31.31523,-4.9476149445914337E-2,-3.2428362761106268E-3]
["2012-07-10",34.220001000000003,34.450001,33.810001,34.25,33175500,31.582646,-3.7349560038241629E-2,1.2126589407672708E-2]
["2012-07-11",34.209999000000003,34.799999,34.119999,34.590000000000003,35144300,31.896166999999998,-3.7641845243025815E-2,-2.9228520478418645E-4]
["2012-07-12",34.330002,34.57,33.939999,34.040000999999997,39301500,31.389001,-3.4134011173811228E-2,3.5078340692145872E-3]
["2012-07-13",35.060001,36.200001,34.860000999999997,36.07,83001000,33.260905999999999,-1.2869841133856107E-2,2.1264170039955121E-2]
["2012-07-16",35.759998000000003,35.849997999999999,34.729999999999997,35.090000000000003,52368300,32.357227999999999,7.0958456897125335E-3,1.996568682356864E-2]
["2012-07-17",35.439999,35.479999999999997,34.270000000000003,34.990001999999997,43998300,32.265017,-1.8526727078556869E-3,-8.9485183975682205E-3]
["2012-07-18",34.75,35.229999999999997,34.650002000000001,34.959999000000003,28944900,32.237350999999997,-2.1322170999884427E-2,-1.946949829202874E-2]
["2012-07-19",35.020000000000003,35.169998,34.310001,34.459999000000003,34384700,31.776289999999999,-1.3552386827222467E-2,7.7697841726619603E-3]
["2012-07-20",34.049999,34.130001,33.900002000000001,33.900002000000001,36301200,31.259905,-4.1250873406320221E-2,{"$f":"(B644-B643)/B643","v":-2.7698486579097754E-2}]
["2012-07-23",33.240001999999997,34.5,33.099997999999999,34.439999,41248300,31.757847999999999,{"$f":"((B645-B644)/B644)+H644","v":-6.5039332254733184E-2},-2.378845884841297E-2]
["2012-07-24",34.580002,34.889999000000003,34.220001000000003,34.729999999999997,29920400,32.025264,-2.4726458627348818E-2,4.0312873627384366E-2]
["2012-07-25",34.979999999999997,35.450001,34.790000999999997,35.169998,32127700,32.430996,-1.3159137144834257E-2,1.1567321482514561E-2]
["2012-07-26",35.779998999999997,35.939999,35.340000000000003,35.810001,28900500,33.021155999999998,9.7110458168581312E-3,2.2870182961692388E-2]
["2012-07-27",36.009998000000003,37.200001,35.509998000000003,36.889999000000003,63636200,34.017045000000003,1.613919021116084E-2,6.4281443943027088E-3]
["2012-07-30",36.5,36.520000000000003,35.939999,36.139999000000003,30698200,33.325454000000001,2.9746577803906524E-2,1.3607387592745684E-2]
["2012-07-31",36.110000999999997,36.330002,35.909999999999997,36,19681600,33.196357999999996,1.9061673694317396E-2,-1.0684904109589126E-2]
["2012-08-01",36.189999,36.400002000000001,35.82,36,22180200,33.196357999999996,2.1277071029809115E-2,2.2153973354917204E-3]
["2012-08-02",35.619999,35.840000000000003,34.759998000000003,35.169998,36675000,32.430996,5.5268633550313341E-3,-1.5750207674777781E-2]
["2012-08-03",35.82,36.290000999999997,35.5,36.090000000000003,24516300,33.279349000000003,1.1141714719850303E-2,5.614851364818969E-3]
["2012-08-06",36.240001999999997,36.799999,36.110000999999997,36.299999,18979200,33.472993000000002,2.2867063686907718E-2,1.1725348967057417E-2]
["2012-08-07",36.57,37.869999,36.57,37.009998000000003,37225800,34.127698000000002,3.197296826163714E-2,9.1059045747294218E-3]
["2012-08-08",36.849997999999999,37.479999999999997,36.75,37.159999999999997,18672400,34.266018000000003,3.9629462655949396E-2,7.6564943943122528E-3]
["2012-08-09",36.720001000000003,37.259998000000003,36.590000000000003,36.919998,23406700,34.044707000000002,3.6101728407497174E-2,-3.527734248452223E-3]
["2012-08-10",36.759998000000003,37,36.400002000000001,36.970001000000003,15492700,34.090815999999997,3.7190971297223666E-2,1.0892428897264902E-3]
["2012-08-13",36.869999,37.090000000000003,36.650002000000001,36.990001999999997,14453500,34.109259000000002,4.0183381688540798E-2,2.9924103913171293E-3]
["2012-08-14",37.419998,37.639999000000003,36.979999999999997,37.099997999999999,18065100,34.210689000000002,5.5100631889713834E-2,1.4917250201173037E-2]
["2012-08-15",37.07,37.409999999999997,36.950001,37.07,17521300,34.183027000000003,4.5747397824869702E-2,-9.3532340648441337E-3]
["2012-08-16",37.18,37.349997999999999,36.799999,37.099997999999999,15894100,34.210689000000002,4.8714756875314791E-2,2.9673590504450884E-3]
["2012-08-17",37.200001,37.200001,36.799999,36.979999999999997,17079800,34.100036000000003,4.9252707386342243E-2,5.3795051102745032E-4]
["2012-08-20",36.919998,37.5,36.799999,37.369999,17922100,34.459662999999999,4.1725745223088521E-2,-7.5269621632537229E-3]
["2012-08-21",37.630001,38.860000999999997,37.560001,38.040000999999997,36880600,35.077486,6.0956596752387099E-2,1.9230851529298577E-2]
["2012-08-22",37.880001,38.18,37.560001,37.830002,16899400,34.883840999999997,6.7600231973124938E-2,6.6436352207378362E-3]
["2012-08-23",37.810001,37.889999000000003,37.200001,37.229999999999997,16429500,34.330565999999997,6.5752291156016718E-2,-1.8479408171082224E-3]
["2012-08-24",36.939999,37.439999,36.669998,37.169998,20019300,34.275238000000002,4.2742453097562305E-2,-2.3009838058454416E-2]
["2012-08-27",37.310001,37.439999,36.900002000000001,37.229999999999997,17618200,34.330565999999997,5.2758750066059776E-2,1.0016296968497467E-2]
["2012-08-28",37.099997999999999,37.490001999999997,36.900002000000001,37.130001,18050500,34.238354999999999,4.7130151985882815E-2,-5.6285980801769582E-3]
["2012-08-29",37.32,37.490001999999997,37.060001,37.299999,13681900,34.395114,5.3060125351380057E-2,5.9299733654972417E-3]
["2012-08-30",37.060001,37.130001,36.709999000000003,36.900002000000001,13700700,34.026268000000002,4.6093378298861287E-2,-6.9667470525187711E-3]
["2012-08-31",37.139999000000003,37.400002000000001,36.860000999999997,37.139999000000003,16771600,34.247574999999998,4.825198590386387E-2,2.1586076050025835E-3]
["2012-09-04",36.979999999999997,37.240001999999997,36.779998999999997,37.009998000000003,13631400,34.127698000000002,4.3943989018888019E-2,-4.307996884975851E-3]
["2012-09-05",37.080002,37.290000999999997,36.939999,37.110000999999997,13537500,34.219912999999998,4.66482075153727E-2,2.7042184964846806E-3]
["2012-09-06",37.580002,38.869999,37.5,38.689999,41346800,35.676862,6.0132564932613403E-2,1.3484357417240701E-2]
["2012-09-07",39.040000999999997,39.529998999999997,39,39.299999,28082400,36.239356000000001,9.8982988623383728E-2,3.8850423690770325E-2]
["2012-09-10",39.229999999999997,39.779998999999997,38.729999999999997,38.759998000000003,20853500,35.741410000000002,0.10384976616265686,4.8667775392731228E-3]
["2012-09-11",38.799999,39.630001,38.729999999999997,39.599997999999999,22378900,36.515991999999997,9.288874143668191E-2,-1.0961024725974948E-2]
["2012-09-12",39.880001,40.25,39.790000999999997,39.919998,29882200,36.811070999999998,0.12072384524686501,2.7835103810183098E-2]
["2012-09-13",39.840000000000003,41.580002,39.590000000000003,41.400002000000001,47018600,38.175812999999998,0.11972081116970948,-1.0030340771555303E-3]
["2012-09-14",41.959999000000003,42.09,41.23,41.57,43471600,38.332571999999999,0.17293363747493035,5.3212826305220881E-2]
["2012-09-17",41,41.439999,40.950001,41.189999,19740100,37.982165000000002,0.15005472844540432,-2.2878909029526034E-2]
["2012-09-18",41.049999,41.330002,40.659999999999997,41.259998000000003,25186600,38.046712999999997,0.15127421625028237,1.219487804878041E-3]
["2012-09-19",41.330002,41.759998000000003,41.040000999999997,41.34,22887200,38.120483999999998,0.1580952395589553,6.8210233086729351E-3]
["2012-09-20",40.959999000000003,41.279998999999997,40.549999,41.25,20997400,38.037492999999998,0.14914283253995742,-8.9524070189978926E-3]
["2012-09-21",41.529998999999997,41.700001,40.770000000000003,40.880001,28287400,37.696308999999999,0.16305884850470373,1.3916015964746316E-2]
["2012-09-24",40.610000999999997,41.470001000000003,40.590000000000003,41.23,20499500,38.01905,0.14090623540206437,-2.2152613102639364E-2]
["2012-09-25",41.549999,41.549999,40.529998999999997,40.549999,21988200,37.392007999999997,0.16405319370920657,2.3146958307142196E-2]
["2012-09-26",40.150002000000001,40.630001,39.700001,40.240001999999997,23782700,37.106152999999999,0.13035892093678125,-3.3694272772425315E-2]
["2012-09-27",40.400002000000001,40.990001999999997,40.209999000000003,40.68,20843400,37.511884999999999,0.13658557068887839,6.2266497520971483E-3]
["2012-09-28",40.419998,40.630001,40.159999999999997,40.479999999999997,21380700,37.327460000000002,0.13708052115942537,4.9495047054698199E-4]
["2012-10-01",40.880001,41.5,40.799999,40.970001000000003,21956400,37.779299999999999,0.14846110064386772,1.1380579484442339E-2]
["2012-10-02",41.139999000000003,41.240001999999997,40.560001,40.919998,26946100,37.733192000000003,0.15482112984249721,6.3600291986294979E-3]
["2012-10-03",40.830002,41,40.419998,40.860000999999997,22419100,37.956138000000003,0.14728595707790859,-7.5351727645886117E-3]
["2012-10-04",41.16,41.990001999999997,40.909999999999997,41.82,24326500,38.847911000000003,0.15536820013045599,8.0822430525473946E-3]
["2012-10-05",42.040000999999997,42.439999,41.459999000000003,41.709999000000003,22774400,38.745728,0.1767482049895425,2.1380004859086494E-2]
["2012-10-08",41.330002,41.84,41.110000999999997,41.66,18631300,38.699283000000001,0.15985955172809285,-1.6888653261449643E-2]
["2012-10-09",41.77,41.950001,41.299999,41.380001,19947500,38.439183,0.17050552266223418,1.0645970934141324E-2]
["2012-10-10",41.549999,42,41.330002,41.77,25797600,38.801465999999998,0.16523856072783141,-5.2669619344027632E-3]
["2012-10-11",42.369999,42.639999000000003,41.849997999999999,42.099997999999999,27755000,39.108010999999998,0.18497381992723597,1.973525919940456E-2]
["2012-10-12",41.599997999999999,42.43,41.150002000000001,41.619999,44564000,38.662125000000003,0.1668005601166799,-1.8173259810556064E-2]
["2012-10-15",41.91,42.41,41.73,42.380001,26268000,39.368113999999998,0.17425253162879384,7.4519715121139484E-3]
["2012-10-16",42.790000999999997,43.110000999999997,42.27,42.830002,28588100,39.786133999999997,0.19524993081753161,2.0997399188737775E-2]
["2012-10-17",42.93,43.540000999999997,42.77,43.32,26177500,40.241309000000001,0.19852169984600168,3.2717690284700647E-3]
["2012-10-18",43.09,43.349997999999999,42.75,43.009998000000003,23630400,39.953339,0.20224869728369102,3.7269974376893476E-3]
["2012-10-19",42.799999,42.82,42.060001,42.32,29747500,39.312376999999998,0.19551857428531544,{"$f":"(B708-B707)/B707","v":-6.7301229983755791E-3}]
["2012-10-22",42.25,42.52,41.5,42.09,27993000,39.098723,{"$f":"((B709-B708)/B708)+H708","v":0.18266813005983779},-1.2850444225477662E-2]
["2012-10-23",41.470001000000003,41.740001999999997,41.049999,41.330002,22896400,38.392736999999997,0.16420661526693847,-1.8461514792899328E-2]
["2012-10-24",41.68,41.880001,41.34,41.709999000000003,18918900,38.745728,0.16927049264663752,5.0638773796990322E-3]
["2012-10-25",42.240001999999997,42.279998999999997,41.400002000000001,41.669998,17311700,38.708570000000002,0.18270624120709811,1.3435748560460587E-2]
["2012-10-26",41.419998,41.66,40.869999,41.16,21892700,38.234817,0.16329326864142452,-1.9412972565673585E-2]
["2012-10-31",41.450001,41.790000999999997,41.150002000000001,41.68,19423500,38.717861999999997,0.16401762888885862,7.2436024743411786E-4]
["2012-11-01",41.700001,42.900002000000001,41.580002,42.84,23325400,39.795422000000002,0.17004899183140718,6.031362942548542E-3]
["2012-11-02",43.040000999999997,43.07,42.330002,42.419998,17029200,39.405268999999997,0.20218328362674781,3.2134291795340636E-2]
["2012-11-05",42.330002,42.360000999999997,41.860000999999997,42.27,13252500,39.265931000000002,0.18568702471634499,-1.6496258910402822E-2]
["2012-11-06",42.57,43.049999,42.41,42.880001,17190900,39.83258,0.19135671497527765,5.6696902589326581E-3]
["2012-11-07",42.009998000000003,42.009998000000003,40.310001,40.479999999999997,47631200,37.603143000000003,0.17820186414135711,-1.3154850833920536E-2]
["2012-11-08",41.279998999999997,41.5,40.400002000000001,40.400002000000001,27830900,37.528830999999997,0.16082507207390673,-1.7376792067450384E-2]
["2012-11-09",40.310001,41.23,39.860000999999997,40.619999,27553200,37.733193,0.1373270579387805,-2.3498014135126238E-2]
["2012-11-12",40.849997999999999,40.909999999999997,40.299999,40.580002,12816000,37.696038999999999,0.15072316279127107,1.3396104852490567E-2]
["2012-11-13",40.18,40.520000000000003,40,40.040000999999997,19793500,37.194414999999999,0.13432174215962259,-1.6401420631648494E-2]
["2012-11-14",40.209999000000003,40.369999,39.130001,39.290000999999997,30986600,36.497715999999997,0.13506835739108111,7.4661523145852819E-4]
["2012-11-15",39.060001,39.720001000000003,38.970001000000003,39.389999000000003,24858700,36.590608000000003,0.1064685556353038,-2.8599801755777303E-2]
["2012-11-16",39.43,39.669998,38.830002,39.529998999999997,32458000,36.720658,0.11594113603795152,9.4725804026477099E-3]
["2012-11-19",40.090000000000003,40.700001,40.090000000000003,40.590000000000003,26781200,37.705325999999999,0.13267966000447456,1.6738523966523047E-2]
["2012-11-20",40.330002,41.18,40.25,40.700001,19375900,37.807509000000003,0.13866624019903673,5.9865801945621581E-3]
["2012-11-21",40.939999,40.98,40.349997999999999,40.729999999999997,13030200,37.835375999999997,0.15379138202273412,1.5125141823697402E-2]
["2012-11-23",41.099997999999999,41.220001000000003,40.970001000000003,41.09,8316700,38.169792000000001,0.15769951597261525,3.9081339498811202E-3]
["2012-11-26",40.790000999999997,40.880001,40.090000000000003,40.880001,20376600,37.974716999999998,0.15015700952285818,-7.5425064497570719E-3]
["2012-11-27",40.869999,41.200001,40.639999000000003,40.75,19875000,37.853954999999999,0.15211822545908735,1.9612159362291594E-3]
["2012-11-28",40.490001999999997,40.880001,39.880001,40.830002,26106900,37.928271000000002,0.14282052520712496,-9.2977002519623996E-3]
["2012-11-29",41.150002000000001,41.349997999999999,40.909999999999997,41.220001000000003,18915000,38.290554,0.15912084546890226,1.6300320261777308E-2]
["2012-11-30",40.990001999999997,41.34,40.849997999999999,41.080002,20066600,38.160504000000003,0.1552326318061179,-3.8882136627843588E-3]
["2012-12-03",41.27,41.369999,40.75,40.810001,18955500,37.909692,0.16206351705467209,6.8308852485541765E-3]
["2012-12-04",40.779998999999997,40.919998,40.200001,40.57,24031100,37.686746999999997,0.15019046156642382,-1.1873055488248281E-2]
["2012-12-05",40.689999,41.490001999999997,40.5,41.200001,25515600,38.271974999999998,0.14798349731416879,-2.2069642522550407E-3]
["2012-12-06",41.25,41.549999,41.110000999999997,41.470001000000003,20541700,38.522787000000001,0.16174611746070652,1.3762620146537721E-2]
["2012-12-07",41.84,42.57,41.73,42.560001,34552900,39.535322000000001,0.1760491477637369,1.4303030303030385E-2]
["2012-12-10",42.540000999999997,42.669998,42.009998000000003,42.310001,22394500,39.303089,0.19277957319394706,1.6730425430210163E-2]
["2012-12-11",42.599997999999999,43.09,42.419998,42.639999000000003,21955000,39.609634999999997,0.19418993987447447,1.410366680527411E-3]
["2012-12-12",43,43.380001,42.700001,42.77,23110600,39.730397000000004,0.2035796586251655,9.3897187506910354E-3]
["2012-12-13",42.650002000000001,42.919998,42.5,42.779998999999997,18457000,39.739685000000001,0.1954401702530725,-8.1394883720930077E-3]
["2012-12-14",42.77,43.110000999999997,42.709999000000003,42.810001,16208600,39.767555000000002,0.19825372228995172,2.8135520368792128E-3]
["2012-12-17",43,43.509998000000003,42.810001,43.48,23879800,40.389938000000001,0.20363132341223361,5.3776011222819E-3]
["2012-12-18",43.830002,43.939999,43.310001,43.869999,33858600,40.752220000000001,0.22293369550525688,1.9302372093023264E-2]
["2012-12-19",43.990001999999997,44.389999000000003,43.419998,43.529998999999997,34348500,40.436382999999999,0.22658416305485901,3.650467549602133E-3]
["2012-12-20",43.689999,44.540000999999997,43.41,44.529998999999997,25014900,41.365315000000002,0.21976436341038533,-6.819799644473685E-3]
["2012-12-21",43.82,44.200001,43.34,44,38973500,40.872982,0.22273989563687954,2.9755322264942152E-3]
["2012-12-24",43.720001000000003,44.02,43.709999000000003,43.919998,8621200,40.798665999999997,0.22045785547257107,-2.2820401643084626E-3]
["2012-12-26",43.950001,44.18,43.720001000000003,43.959999000000003,11498900,40.835824000000002,0.22571860558097104,5.2607501083999711E-3]
["2012-12-27",43.959999000000003,44.02,42.900002000000001,43.630001,19567000,40.529279000000002,0.22594609135508975,2.2748577411870957E-4]
["2012-12-28",43.099997999999999,43.689999,43.09,43.240001999999997,15401200,40.166995999999997,0.20638282885365056,-1.9563262501439183E-2]
["2012-12-31",43.099997999999999,44,43.049999,43.970001000000003,24209600,40.845115,0.20638282885365056,0]
["2013-01-02",44.98,45,44.220001000000003,44.66,31413000,41.771073000000001,0.25000236684063604,4.3619537986985465E-2]
["2013-01-03",44.740001999999997,44.75,44.200001,44.57,24227700,41.686894000000002,0.24466670654717226,-5.335660293463761E-3]
["2013-01-04",44.450001,45.43,44.439999,45.360000999999997,24487700,42.425792000000001,0.23818478908994917,-6.4819174572231051E-3]
["2013-01-07",45.09,45.490001999999997,45.02,45.41,24456900,42.472557000000002,0.25258296649381479,1.4398177403865595E-2]
["2013-01-08",45.400002000000001,45.5,44.959999000000003,45.5,19624200,42.556735000000003,0.25945814946121326,6.8751829673984743E-3]
["2013-01-09",45.560001,46.200001,45.139999000000003,45.470001000000003,25920600,42.528677000000002,0.26298235635441997,3.5242068932067254E-3]
["2013-01-10",45.889999000000003,46.16,45.529998999999997,46.150002000000001,23413600,43.16469,0.27022550808306023,7.2431517286402902E-3]
["2013-01-11",45.970001000000003,46.150002000000001,45.470001000000003,46.139999000000003,19723900,43.155335000000001,0.27196885089725381,1.7433428141935751E-3]
["2013-01-14",45.889999000000003,46.18,45.48,45.880001,19079500,42.912154999999998,0.2702285420380045,-1.7403088592493254E-3]
["2013-01-15",45.490001999999997,46.470001000000003,45.349997999999999,46.349997999999999,29898000,43.351750000000003,0.26151211125316171,-8.7164307848428182E-3]
["2013-01-16",45.91,46.830002,45.57,46.82,43453600,43.791347999999999,0.27074486529876496,9.2327540456032444E-3]
["2013-01-17",46.400002000000001,46.869999,46.290000999999997,46.439999,41086800,43.435927999999997,0.28141796484134834,1.0673099542583404E-2]
["2013-01-18",46.380001,46.599997999999999,46.18,46.459999000000003,28679100,43.454635000000003,0.28098690882544558,-4.3105601590277088E-4]
["2013-01-22",46.25,46.549999,46.130001,46.540000999999997,24257300,43.529462000000002,0.27818395502645793,-2.8029537989876291E-3]
["2013-01-23",46.23,46.439999,45.919998,46.23,19105100,43.239513000000002,0.27775152259402541,-4.3243243243250003E-4]
["2013-01-24",46.240001999999997,46.799999,46.080002,46.369999,20008200,43.370457000000002,0.27796787561154651,2.1635301752109164E-4]
["2013-01-25",46.740001999999997,47.16,46.610000999999997,47.16,26009100,44.109355000000001,0.2887810239327771,{"$f":"(B772-B771)/B771","v":1.081314832123061E-2}]
["2013-01-28",46.84,47,46.48,46.639999000000003,19706800,43.622992000000004,{"$f":"((B773-B772)/B772)+H772","v":0.29092047613049005},2.1394521977129242E-3]
["2013-01-29",46.279998999999997,47.16,46.25,47.119999,19907400,44.071941000000002,0.27896486127139514,-1.1955614859094936E-2]
["2013-01-30",47.040000999999997,47.349997999999999,46.959999000000003,47.130001,18631300,44.081296000000002,0.29538668530816747,1.6421824036772347E-2]
["2013-01-31",47.009998000000003,47.220001000000003,46.880001,47.049999,19536000,44.00647,0.29474886644417564,-6.3781886399180915E-4]
["2013-02-01",47.400002000000001,48,47.209999000000003,47.849997999999999,24520000,44.754719000000001,0.3030450590966407,8.2961926524650689E-3]
["2013-02-04",47.540000999999997,47.810001,47.380001,47.68,20822600,44.595717999999998,0.30599862437286152,2.9535652762207897E-3]
["2013-02-05",47.939999,48.799999,47.93,48.790000999999997,28067500,45.633915999999999,0.31441254931156742,8.4139249387059044E-3]
["2013-02-06",48.419998,48.830002,48.32,48.610000999999997,28282600,45.465558999999999,0.32442504430557023,1.0012494994002804E-2]
["2013-02-07",48.650002000000001,48.75,47.900002000000001,48.23,21429600,45.110138999999997,0.32917523037538382,4.7501860698135716E-3]
["2013-02-08",48.330002,48.689999,48.259998000000003,48.630001,15218300,45.484265999999998,0.32259763557898485,-6.5775947963989867E-3]
["2013-02-11",48.509998000000003,48.900002000000001,48.380001,48.66,13935900,45.512324,0.32632194744638354,3.724311867398696E-3]
["2013-02-12",48.799999,49.310001,48.599997999999999,49.139999000000003,16388000,45.961274000000003,0.33230011714245311,5.9781696960695936E-3]
["2013-02-13",49.349997999999999,49.450001,48.5,48.68,21635600,45.531030999999999,0.34357058868488077,1.1270471542427688E-2]
["2013-02-14",48.400002000000001,49.290000999999997,48.369999,49.220001000000003,18017800,46.036099999999998,0.32432041566562353,-1.9250173019257241E-2]
["2013-02-15",49.349997999999999,49.459999000000003,48.57,48.880001,20016200,45.718094000000001,0.34394843138347408,1.9628015717850562E-2]
["2013-02-19",49.119999,49.68,49.119999,49.450001,20445900,46.251221999999999,0.33928786381870946,-4.6605675647646309E-3]
["2013-02-20",49.349997999999999,49.540000999999997,48.360000999999997,48.610000999999997,24786700,45.465558999999999,0.34397025397918157,4.6823901604720998E-3]
["2013-02-21",48.41,48.450001,47.830002,48.25,24437700,45.128846000000003,0.32492267468647312,-1.9047579292708436E-2]
["2013-02-22",48.630001,48.91,48.41,48.91,23584100,45.746152000000002,0.32946721093931353,4.5445362528403936E-3]
["2013-02-25",49.099997999999999,49.200001,47.650002000000001,47.700001,32775500,44.614424,0.33913196500748638,9.6647540681728417E-3]
["2013-02-26",48.220001000000003,48.259998000000003,46.849997999999999,47.599997999999999,39401400,44.520890999999999,0.3212094184525966,-1.7922546554889798E-2]
["2013-02-27",47.849997999999999,49.400002000000001,47.759998000000003,49.279998999999997,31921200,46.092216999999998,0.31353619173491148,-7.6732267176851379E-3]
["2013-02-28",49.16,49.549999,48.75,48.919998,24711500,45.755504000000002,0.3409134551571586,2.7377263422247108E-2]
["2013-03-01",48.599997999999999,49.419998,48.369999,48.91,25923400,45.746152000000002,0.32952203937196745,-1.1391415785191157E-2]
["2013-03-04",48.73,49.139999000000003,48.330002,49.099997999999999,17695200,45.923859999999998,0.33219697775365209,2.6749383816846556E-3]
["2013-03-05",49.490001999999997,50.110000999999997,49.310001,49.490001999999997,25561100,46.288634999999999,0.34779316080310829,1.5596183049456189E-2]
["2013-03-06",49.880001,50.189999,49.619999,50.029998999999997,19607900,46.793702000000003,0.35567352015326559,7.880359350157292E-3]
["2013-03-07",50.049999,50.860000999999997,50.009998000000003,50.630001,24245400,47.354891000000002,0.35908165961982252,3.4081394665569404E-3]
["2013-03-08",50.59,50.849997999999999,49.610000999999997,50.200001,32711900,46.952706999999997,0.36987089060462242,1.0789230984799895E-2]
["2013-03-11",50.23,50.77,49.91,50.48,19473000,47.214593000000001,0.36275485976848865,-7.1160308361337523E-3]
["2013-03-12",50.349997999999999,50.669998,50.049999,50.279998999999997,18003400,47.027529999999999,0.36514383050310945,2.3889707346207941E-3]
["2013-03-13",50.290000999999997,50.43,50.110000999999997,50.16,16680200,46.915292999999998,0.36395223164743518,-1.1915988556742891E-3]
["2013-03-14",50.25,51,50.189999,51,26378700,47.700955999999998,0.36315682502177221,-7.9540662566295484E-4]
["2013-03-15",49.970001000000003,50.290000999999997,49.150002000000001,50.02,60880800,46.784350000000003,0.35758470561878719,-5.572119402985006E-3]
["2013-03-18",49.189999,49.66,48.950001,49.509998000000003,28011400,46.307338000000001,0.34197530028777662,-1.5609405331010563E-2]
["2013-03-19",49.650002000000001,49.990001999999997,48.68,49.200001,24411500,46.017394000000003,0.3513268556720327,9.3515553842560637E-3]
["2013-03-20",49.57,49.639999000000003,49.040000999999997,49.119999,19385300,45.942566999999997,0.34971553650229731,-1.611319169735388E-3]
["2013-03-21",48.790000999999997,49.23,48.349997999999999,48.349997999999999,23535900,45.222375999999997,0.33398023289124218,-1.5735303611055147E-2]
["2013-03-22",48.630001,49,48.34,48.779998999999997,22791500,45.624561,0.33070087243375834,-3.2793604574838315E-3]
["2013-03-25",49.040000999999997,49.32,48.16,48.52,23581400,45.381380999999998,0.33913188192520366,8.4310094914453442E-3]
["2013-03-26",48.740001999999997,48.970001000000003,48.32,48.639999000000003,16417500,45.493617,0.33301444730280227,-6.1174346224014088E-3]
["2013-03-27",48.200001,48.310001,47.560001,47.77,26530100,44.679895999999999,0.32193523150794046,-1.1079215794861819E-2]
["2013-03-28",47.84,47.93,47.279998999999997,47.459999000000003,27506700,44.389947999999997,0.3144663312479592,-7.4689002599812584E-3]
["2013-04-01",47.549999,47.990001999999997,47.490001999999997,47.830002,17442200,44.736015999999999,0.30840443743525009,-6.061893812709108E-3]
["2013-04-02",48.009998000000003,48.380001,47.880001,48.279998999999997,17273700,45.156903999999997,0.31807844394784757,9.6740065125974738E-3]
["2013-04-03",48.029998999999997,48.07,46.529998999999997,46.849997999999999,33467400,44.093392999999999,0.31849504467338796,4.1660072554040715E-4]
["2013-04-04",46.959999000000003,47.540000999999997,46.900002000000001,47.490001999999997,21514000,44.695739000000003,0.29621730113231493,-2.2277743541073012E-2]
["2013-04-05",46.790000999999997,48.040000999999997,46.75,47.91,22961500,45.091025000000002,0.2925972414300137,-3.6200597023012446E-3]
["2013-04-08",47.880001,48.59,47.59,48.580002,18672300,45.721604999999997,0.31589281690991172,2.3295575479898013E-2]
["2013-04-09",48.740001999999997,48.959999000000003,48.459999000000003,48.68,20066700,45.815719999999999,0.33385440801347072,1.7961591103559018E-2]
["2013-04-10",48.939999,49.560001,48.880001,49.25,20388900,46.352181000000002,0.33795775212084278,4.1033441073720783E-3]
["2013-04-11",49.209999000000003,49.599997999999999,48.830002,49.310001,22584700,46.408651999999996,0.34347471177586858,5.5169596550258028E-3]
["2013-04-12",48.900002000000001,49.580002,48.450001,49.009998000000003,37805900,46.126300999999998,0.33717523999575327,-6.2994717801153118E-3]
["2013-04-15",48.389999000000003,49.34,47.900002000000001,47.93,31527300,45.109848999999997,0.32674573121986411,-1.0429508775889161E-2]
["2013-04-16",48.43,48.52,47.59,48.490001999999997,23865500,45.636899999999997,0.32757236897201608,8.2663775215198129E-4]
["2013-04-17",48.110000999999997,48.18,46.380001,46.790000999999997,43466300,44.036926000000001,0.3209649149146136,-6.6074540574024947E-3]
["2013-04-18",46.799999,47.330002,46.049999,46.639999000000003,26106800,43.89575,0.29373560764438517,-2.7229307270228435E-2]
["2013-04-19",47.150002000000001,47.360000999999997,46.700001,47.23,19746100,44.451034999999997,0.30121430438538299,7.4786967409978143E-3]
["2013-04-22",47.400002000000001,47.490001999999997,46.869999,47.349997999999999,15230100,44.563974000000002,0.30651653109578697,5.3022267104039572E-3]
["2013-04-23",47.68,48.240001999999997,47.389999000000003,48.169998,20568500,45.335724999999996,0.31242366164822871,5.9071305524417295E-3]
["2013-04-24",48.32,48.919998,48.16,48.720001000000003,16459300,45.853366999999999,0.32584648044017506,1.3422818791946321E-2]
["2013-04-25",49.02,49.630001,48.889999000000003,49,19058800,46.116891000000003,0.34033323540706251,1.4486754966887476E-2]
["2013-04-26",48.860000999999997,49.09,48.610000999999997,48.880001,13929000,46.003951999999998,0.33706928191869029,-3.2639534883722198E-3]
["2013-04-29",49.080002,49.099997999999999,48.650002000000001,48.919998,13496300,46.041595999999998,0.34157196295629411,{"$f":"(B836-B835)/B835","v":4.5026810376038156E-3}]
["2013-04-30",48.959999000000003,49.25,48.720001000000003,49.009998000000003,13802600,46.126300999999998,{"$f":"((B837-B836)/B836)+H836","v":0.33912691415617391},-2.4450488001201993E-3]
["2013-05-01",48.759998000000003,48.91,47.849997999999999,48.009998000000003,17686400,45.185139999999997,0.33504192632764063,-4.0849878285332542E-3]
["2013-05-02",48.25,48.25,47.709999000000003,48.080002,15529300,45.251024000000001,0.32458257397081725,-1.0459352356823375E-2]
["2013-05-03",48.630001,48.700001,46.98,47.57,43257900,44.771030000000003,0.33245824236459964,7.875668393782384E-3]
["2013-05-06",47.709999000000003,48.389999000000003,47.57,48.18,20829500,45.345139000000003,0.31353983847643202,-1.8918403888167647E-2]
["2013-05-07",48.57,49.389999000000003,48.259998000000003,49.139999000000003,24291600,46.248652999999997,0.33156543097330038,1.8025592496868359E-2]
["2013-05-08",49.220001000000003,49.990001999999997,49.110000999999997,49.759998000000003,23559300,46.832172,0.34494819811351046,1.3382767140210071E-2]
["2013-05-09",49.700001,49.810001,48.919998,49.040000999999997,18103100,46.154538000000002,0.35470033119453165,9.7521330810212067E-3]
["2013-05-10",49.049999,49.23,48.639999000000003,48.959999000000003,16199600,46.079242999999998,0.34162182039128236,-1.3078510803249292E-2]
["2013-05-13",48.84,49.700001,48.610000999999997,49.669998,23979500,46.747467,0.3373404951256081,-4.2813252656742412E-3]
["2013-05-14",49.77,50.419998,49.66,50.23,24188400,47.274518,0.35638226416737712,1.9041769041769036E-2]
["2013-05-15",50.200001,51.43,50.150002000000001,51.09,27467000,48.083917,0.36502202707676024,8.6397629093831058E-3]
["2013-05-16",50.869999,51.66,50.84,50.970001000000003,21389500,47.970979,0.37836860051607152,1.3346573439311279E-2]
["2013-05-17",51.259998000000003,52.330002,51.25,52.299999,26080300,49.222721,0.38603518214899041,7.6665816329189052E-3]
["2013-05-20",52.279998999999997,52.630001,51.91,52.290000999999997,22020000,49.213310999999997,0.40593375881300031,1.9898576664009886E-2]
["2013-05-21",52.529998999999997,53.669998,52.450001,53.02,37112600,49.900359000000002,0.41071570228625859,4.7819434732582914E-3]
["2013-05-22",53.43,54.959999000000003,53.290000999999997,53.630001,46968300,50.474466999999997,0.4278487884681183,1.7133086181859689E-2]
["2013-05-23",52.82,53.790000999999997,52.66,53.349997999999999,25294200,50.210940000000001,0.41643198143087334,-1.1416807037244982E-2]
["2013-05-24",52.900002000000001,53.66,52.720001000000003,53.66,18342300,50.502701000000002,0.41794659710675369,1.5146156758803549E-3]
["2013-05-28",54.560001,54.650002000000001,54.029998999999997,54.599997999999999,27162300,51.387391000000001,0.44932653920959142,3.1379942102837712E-2]
["2013-05-29",54.09,54.959999000000003,53.91,54.669998,20482600,51.453271999999998,0.44071215153756782,-8.6143876720236184E-3]
["2013-05-30",54.599997999999999,55.900002000000001,54.529998999999997,55.619999,24890800,52.347375999999997,0.45014084445677649,9.4286929192086508E-3]
["2013-05-31",55.709999000000003,55.830002,54.59,54.59,24990100,51.377980999999998,0.47047053384614246,2.0329689389365985E-2]
["2013-06-03",54.599997999999999,54.860000999999997,53.040000999999997,54.490001999999997,28279600,51.283866000000003,0.45054590595304189,-1.9924627893100552E-2]
["2013-06-04",54.540000999999997,55.389999000000003,53.869999,54.040000999999997,22022600,50.860343,0.44944705975894489,-1.0988461940969804E-3]
["2013-06-05",53.779998999999997,54.27,52.700001,53.029998999999997,24326000,49.909768999999997,0.43551229653809348,-1.3934763220851428E-2]
["2013-06-06",52.84,53.52,52.27,53.5,23940900,50.352114999999998,0.41803369822127323,-1.7478598316820221E-2]
["2013-06-07",53.77,54.48,53.41,54.27,21691000,51.076810000000002,0.43563400102218164,1.7600302800908397E-2]
["2013-06-10",54.639999000000003,54.84,54.02,54.360000999999997,16007000,51.161515000000001,0.45181400846127406,1.6180007439092429E-2]
["2013-06-11",53.459999000000003,54.049999,53.110000999999997,53.490001999999997,17600800,50.342705000000002,0.43021810762679563,-2.1595900834478415E-2]
["2013-06-12",53.900002000000001,54.099997999999999,52.970001000000003,53.18,18479100,50.050944000000001,0.43844861657237189,8.2305089455762467E-3]
["2013-06-13",53,54.240001999999997,52.970001000000003,54.169998,17090200,50.982692,0.42175099196003885,-1.669762461233305E-2]
["2013-06-14",54.040000999999997,54.130001,52.91,53.130001,17185300,50.003886999999999,0.44137365233739728,1.9622660377358426E-2]
["2013-06-17",53.700001,54.259998000000003,53.540000999999997,53.849997999999999,16856600,50.681519999999999,0.43508201662850832,-6.2916357088889825E-3]
["2013-06-18",54.029998999999997,54.27,53.720001000000003,54.110000999999997,13259100,50.926223999999998,0.44122723066677244,6.1452140382641006E-3]
["2013-06-19",53.990001999999997,54.509998000000003,53.52,53.549999,20840000,50.399172999999998,0.44048695673117605,-7.4027393559640119E-4]
["2013-06-20",53.080002,53.18,52.27,52.48,31857100,49.392130999999999,0.4236319842123753,-1.6854972518800734E-2]
["2013-06-21",52.959999000000003,52.98,51.689999,51.959999000000003,44412200,48.902726999999999,0.4213711892711845,-2.2607949411907894E-3]
["2013-06-24",50.880001,51.450001,50.110000999999997,50.919998,30736500,47.923918,0.38209630182264048,-3.9274887448544009E-2]
["2013-06-25",51.509998000000003,52.560001,51.509998000000003,52.080002,20951400,49.015669000000003,0.39447831808871725,1.2382016266076783E-2]
["2013-06-26",52.650002000000001,52.799999,51.880001,52.5,19332000,49.410953999999997,0.41661002153005688,2.2131703441339631E-2]
["2013-06-27",53.029998999999997,53.490001999999997,52.880001,53.150002000000001,17093600,50.022711000000001,0.42382743815997448,7.2174166299176197E-3]
["2013-06-28",53.119999,53.130001,52.580002,52.790000999999997,18256000,49.683892,0.42552459074713561,1.6971525871611541E-3]
["2013-07-01",53.220001000000003,53.630001,52.43,52.490001999999997,23511100,49.401544000000001,0.4274071585536599,1.8825678065243088E-3]
["2013-07-02",52.57,53.529998999999997,52.119999,52.799999,23935300,50.055678,0.41519368640434517,-1.2213472149314749E-2]
["2013-07-03",52.310001,52.810001,52.209999000000003,52.77,10442300,50.027237999999997,0.41024791885631395,-4.9457675480312066E-3]
["2013-07-05",53.360000999999997,54,53.110000999999997,53.990001999999997,17070200,51.183829000000003,0.43032056232653676,2.0072643470222782E-2]
["2013-07-08",54.540000999999997,54.91,54.049999,54.700001,21786900,51.856924999999997,0.45243450494059329,2.2113942614056543E-2]
["2013-07-09",55.07,55.169998,54.189999,54.889999000000003,20508700,52.037047999999999,0.46215212485776203,9.7176199171687527E-3]
["2013-07-10",54.77,55.150002000000001,54.439999,54.830002,16915000,51.980168999999997,0.45670451272774576,-5.4476121300162913E-3]
["2013-07-11",55.84,55.869999,54.549999,55.139999000000003,21322600,52.274054999999997,0.47624075519625042,1.9536242468504661E-2]
["2013-07-12",55.509998000000003,55.849997999999999,54.75,54.970001000000003,32569200,52.112892000000002,0.47033097725928769,-5.9097779369627563E-3]
["2013-07-15",55.490001999999997,55.5,54.599997999999999,54.889999000000003,28292000,52.037047999999999,0.46997075386313469,-3.6022339615299784E-4]
["2013-07-16",54.900002000000001,55.41,54.779998999999997,55.009998000000003,19222700,52.15081,0.45933820784160101,-1.0632546021533688E-2]
["2013-07-17",55.049999,55.580002,54.84,55.27,19166600,52.397298999999997,0.46207039353441753,2.7321856928165331E-3]
["2013-07-18",55.509998000000003,56.529998999999997,55.490001999999997,56.369999,24563100,53.440123999999997,0.47042641548457242,8.3560219501548644E-3]
["2013-07-19",56.509998000000003,56.560001,55.91,56.16,17762600,53.241039999999998,0.48844118824676924,1.8014772762196821E-2]
["2013-07-22",56.169998,56.669998,55.950001,56.560001,15999700,53.620251000000003,0.48242455380979754,-6.0166344369717269E-3]
["2013-07-23",56.720001000000003,56.889999000000003,56.470001000000003,56.669998,10577100,53.724530000000001,0.49221631132419169,9.79175751439414E-3]
["2013-07-24",56.919998,56.93,56.380001,56.630001,16665000,53.686611999999997,0.49574235145948709,3.526040135295417E-3]
["2013-07-25",56.450001,56.5,55.889999000000003,56.5,13870200,53.563367999999997,0.48748520078284791,-8.257150676639154E-3]
["2013-07-26",56.060001,56.220001000000003,55.599997999999999,56.049999,16762300,53.136755999999998,0.48057643208326895,-6.9087686995789521E-3]
["2013-07-29",55.98,56,55.380001,55.689999,10049100,52.795467000000002,0.47914937181618111,-1.4270602670878097E-3]
["2013-07-30",55.869999,55.990001999999997,55.080002,55.330002,14207400,52.454180999999998,0.47718436645712436,{"$f":"(B900-B899)/B899","v":-1.965005359056751E-3}]
["2013-07-31",55.580002,56.27,55.509998000000003,55.73,19404900,52.833388999999997,{"$f":"((B901-B900)/B900)+H900","v":0.47199379897563937},-5.190567481485003E-3]
["2013-08-01",56.360000999999997,56.779998999999997,56.200001,56.540000999999997,15979400,53.601289999999999,0.4860276055955095,1.4033806619870156E-2]
["2013-08-02",56.27,56.52,56.009998000000003,56.490001999999997,11007300,53.553888999999998,0.48443071066287824,-1.5968949326312784E-3]
["2013-08-05",56.330002,56.580002,56.009998000000003,56.099997999999999,9370200,53.184156999999999,0.48549703374800346,1.0663230851252394E-3]
["2013-08-06",55.990001999999997,56.099997999999999,55.310001,55.490001999999997,10588600,52.605865000000001,0.4794611738522413,-6.0358598957621799E-3]
["2013-08-07",55.060001,55.470001000000003,54.779998999999997,55.299999,12828400,52.425738000000003,0.46285104763720747,-1.6610126215033841E-2]
["2013-08-08",55.419998,55.73,54.130001,54.830002,18587100,51.980168999999997,0.46938931486317426,6.5382672259668125E-3]
["2013-08-09",54.689999,55.150002000000001,54.330002,54.52,12652500,51.686281000000001,0.4562171924101926,-1.3172122452981673E-2]
["2013-08-12",54.040000999999997,54.32,53.68,54.09,15133000,51.27863,0.44433205779901802,-1.1885134611174589E-2]
["2013-08-13",54.220001000000003,54.700001,53.599997999999999,54.290000999999997,15078100,51.468235,0.44766292376254763,3.3308659635296238E-3]
["2013-08-14",54.330002,54.849997999999999,54,54.150002000000001,15785800,51.335512999999999,0.44969171383947876,2.0287900769311476E-3]
["2013-08-15",53.52,53.68,52.889999000000003,53.290000999999997,16933200,50.520211000000003,0.43478278746027493,-1.4908926379203836E-2]
["2013-08-16",53.07,53.779998999999997,53.07,53.290000999999997,17139000,50.520211000000003,0.42637471571139596,-8.4080717488789758E-3]
["2013-08-19",52.889999000000003,52.950001,51.799999,51.830002,22793300,49.136096999999999,0.42298295011878251,-3.3917655926134762E-3]
["2013-08-20",51.779998999999997,52.360000999999997,50.66,52.119999,18701500,49.411020999999998,0.40199599566639149,-2.0986954452391019E-2]
["2013-08-21",51.919998,52.220001000000003,51.279998999999997,51.630001,17136200,48.946491000000002,0.40469972302644808,2.7037273600565943E-3]
["2013-08-22",52,52.66,51.93,52.209999000000003,14658500,49.496343000000003,0.40624059365591153,1.5408706294634362E-3]
["2013-08-23",52.27,52.419998,51.900002000000001,52.32,11126800,49.600627000000003,0.4114329013482193,5.1923076923077521E-3]
["2013-08-26",52.16,52.540000999999997,51.790000999999997,51.799999,16548400,49.107653999999997,0.40932844372434313,-2.1044576238761531E-3]
["2013-08-27",51.02,51.549999,50.549999,50.599997999999999,23596800,47.970024000000002,0.38747261550348433,-2.1855828220858773E-2]
["2013-08-28",50.330002,51.049999,50.130001,50.580002,18748100,47.951065999999997,0.37394854651093234,-1.3524068992551994E-2]
["2013-08-29",50.59,51.18,50.450001,50.700001,13576000,48.064827999999999,0.37911441159474463,5.1658650838122969E-3]
["2013-08-30",50.82,50.830002,50.290000999999997,50.529998999999997,15863100,47.903661999999997,0.38366076462894105,4.5463530341964195E-3]
["2013-09-03",51.25,51.720001000000003,50.830002,51.130001,15277200,48.472479,0.39212200036290407,8.4612357339630007E-3]
["2013-09-04",51.16,52.099997999999999,50.93,51.869999,19923800,49.174014999999997,0.3903659028019284,-1.7560975609756764E-3]
["2013-09-05",52.029998999999997,52.52,51.91,52.110000999999997,13913200,49.401541999999999,0.40737135628120907,1.7005453479280688E-2]
["2013-09-06",52.41,52.709999000000003,51.279998999999997,52.560001,22339900,49.828153999999998,0.41467485440351348,7.3034981223044047E-3]
["2013-09-09",52.779998999999997,53.189999,52.52,52.860000999999997,19936400,50.112560000000002,0.42173455675039384,7.0597023468803657E-3]
["2013-09-10",53.830002,53.93,53.299999,53.669998,20233200,50.880457999999997,0.44162851317127222,1.9893956420878368E-2]
["2013-09-11",53.369999,53.759998000000003,53.060001,53.259998000000003,16028600,50.491768,0.43308303698867801,-8.5454761825942416E-3]
["2013-09-12",53.43,53.709999000000003,52.080002,52.240001999999997,21976700,49.524785999999999,0.43420728284073434,1.1242458520563164E-3]
["2013-09-13",52.290000999999997,52.799999,52.23,52.59,11942900,49.856594000000001,0.41287097365114045,-2.1336309189593918E-2]
["2013-09-16",53.450001,53.490001999999997,52.98,53.139999000000003,17055300,50.378005999999999,0.43505494721809457,2.2183973566954104E-2]
["2013-09-17",53.189999,53.32,52.880001,53.09,13207000,50.330606000000003,0.43019055067673623,-4.8643965413583444E-3]
["2013-09-18",52.689999,53.869999,52.560001,53.41,20844500,50.633972999999997,0.42079028729263651,-9.4002633840997059E-3]
["2013-09-19",53.630001,53.75,52.529998999999997,52.75,22452200,50.008277,0.4386305229699991,1.7840235677362599E-2]
["2013-09-20",52.950001,53.470001000000003,52.799999,52.799999,30792200,50.055678,0.42595105276077799,-1.2679470209221135E-2]
["2013-09-23",52.080002,52.380001,51.389999000000003,51.459999000000003,28189500,48.785325,0.409520477055973,-1.6430575704804991E-2]
["2013-09-24",51.009998000000003,51.27,50.299999,50.32,34906900,47.704577999999998,0.38897508613989745,-2.0545390916075566E-2]
["2013-09-25",50.220001000000003,51.900002000000001,50.060001,51.700001,39175500,49.012853,0.37348798496416324,-1.5487101175734208E-2]
["2013-09-26",51.93,52.560001,51.540000999999997,51.889999000000003,22298700,49.192976000000002,0.40753814358522733,3.4050158621064072E-2]
["2013-09-27",51.5,52.400002000000001,51.389999000000003,52.240001999999997,23026000,49.524785999999999,0.39925776615406999,-8.2803774311573219E-3]
["2013-09-30",51.73,52.09,51.439999,51.689999,21350600,49.003369999999997,0.40372378557154565,4.4660194174756676E-3]
["2013-10-01",51.639999000000003,52.09,51.450001,51.959999000000003,19188000,49.259337000000002,0.40198396341805648,-1.7398221534891511E-3]
["2013-10-02",51.32,52.450001,51.290000999999997,52.09,23841200,49.746392999999998,0.395787235954913,-6.1967274631434983E-3]
["2013-10-03",52,52.200001,51.5,51.939999,18614500,49.603141000000001,0.40903743081071969,1.3250194855806698E-2]
["2013-10-04",52.07,52.68,52.009998000000003,52.669998,17407200,50.300296000000003,0.41038358465687352,1.3461538461538515E-3]
["2013-10-07",52.290000999999997,52.360000999999997,51.830002,51.830002,16159300,49.498092999999997,0.41460868548268487,4.2251008258113376E-3]
["2013-10-08",51.830002,51.959999000000003,50.84,50.869999,19536000,48.581282000000002,0.40581161164059415,-8.7970738420906948E-3]
["2013-10-09",51.169998,51.34,50.25,50.75,24721200,48.466681999999999,0.39307759708277107,-1.2734014557823106E-2]
["2013-10-10",51.84,52.560001,51.380001,52.52,24328700,50.157046999999999,0.40617124621678125,1.3093649134010201E-2]
["2013-10-11",52.959999000000003,53.349997999999999,52.16,52.509998000000003,32498800,50.147494999999999,0.42777616519826273,2.160491898148148E-2]
["2013-10-14",51.939999,52.84,51.759998000000003,52.709999000000003,18881600,50.338498000000001,0.40851634610347759,-1.925981909478516E-2]
["2013-10-15",52.91,53.040000999999997,52.18,52.310001,17566500,49.956496000000001,0.42719176040219553,1.8675414298717954E-2]
["2013-10-16",52.610000999999997,54.049999,52.580002,54,24864000,51.570459,0.42152177363220877,-5.6699867699867646E-3]
["2013-10-17",53.790000999999997,54.290000999999997,53.610000999999997,54.209999000000003,17791000,51.771009999999997,0.44395096917622712,2.2429195544018329E-2]
["2013-10-18",54.259998000000003,54.580002,53.799999,54.299999,24796600,51.856960999999998,0.45268859682564855,8.7376276494214311E-3]
["2013-10-21",54.27,54.849997999999999,53.889999000000003,54.27,19471700,51.828311999999997,0.45287293151729374,1.8433469164521652E-4]
["2013-10-22",54.650002000000001,54.68,53.619999,53.619999,24820900,51.207554999999999,0.45987499527259129,7.00206375529754E-3]
["2013-10-23",53.310001,53.360000999999997,52.720001000000003,52.75,21034400,50.376699000000002,0.43535530724037491,-2.4519688032216373E-2]
["2013-10-24",52.84,52.889999000000003,52.110000999999997,52.48,17759000,50.118845999999998,0.4265389314912918,-8.8163757490831093E-3]
["2013-10-25",52.16,52.91,52.07,52.77,20889600,50.395798999999997,0.41366989288417583,-1.2869038607115949E-2]
["2013-10-28",52.889999000000003,53.09,52.5,52.68,14836800,50.309848000000002,0.42766527248540293,1.3995379601227119E-2]
["2013-10-29",52.830002,52.990001999999997,52.25,52.73,23363100,50.357598000000003,0.42653089923650189,{"$f":"(B964-B963)/B963","v":-1.1343732489010397E-3}]
["2013-10-30",53,53.240001999999997,52.5,52.599997999999999,16157200,50.233446000000001,{"$f":"((B965-B964)/B964)+H964","v":0.42974872989265062},3.2178306561487474E-3]
["2013-10-31",52.650002000000001,52.709999000000003,51.540000999999997,51.540000999999997,23738000,49.221139000000001,0.42314499404359401,-6.6037358490565919E-3]
["2013-11-01",51.450001,52.709999000000003,51.299999,52.509998000000003,25794400,50.147494999999999,0.40035295312401342,-2.2792040919580599E-2]
["2013-11-04",52.740001999999997,52.759998000000003,52,52.040000999999997,18891300,49.698644000000002,0.42542585837040975,2.5072905246396333E-2]
["2013-11-05",51.849997999999999,52.130001,51.66,51.950001,14532200,49.612693,0.40855054615483571,-1.687531221557401E-2]
["2013-11-06",52.259998000000003,52.34,51.830002,52.099997999999999,14013000,49.755941999999997,0.4164579717250354,7.9074255701997078E-3]
["2013-11-07",52.130001,52.34,51.580002,51.650002000000001,17348900,49.326191000000001,0.41397046684606464,-2.4875048789707766E-3]
["2013-11-08",51.830002,53.970001000000003,51.799999,53.959999000000003,31183100,51.532257999999999,0.40821564247919001,-5.7548243668746465E-3]
["2013-11-11",53.91,54.150002000000001,53.700001,54.099997999999999,12062800,51.665959000000001,0.44834680049072156,4.0131158011531547E-2]
["2013-11-12",53.93,54.080002,53.599997999999999,53.970001000000003,15964800,51.541809999999998,0.44871778917556676,3.7098868484517026E-4]
["2013-11-13",53.52,54.200001,53.150002000000001,54.139999000000003,22121900,51.704160000000002,0.44111534155828519,-7.6024476172815983E-3]
["2013-11-14",54.259998000000003,54.5,53.700001,54.400002000000001,17634000,51.952463999999999,0.45494191106501164,1.3826569506726455E-2]
["2013-11-15",54.27,54.959999000000003,54.189999,54.869999,20530100,52.401316000000001,0.45512624575665683,1.8433469164521652E-4]
["2013-11-18",55.490001999999997,56,55.299999,55.740001999999997,22318800,53.232176000000003,0.47760647424385039,2.2480228487193547E-2]
["2013-11-19",55.970001000000003,56.639999000000003,55.779998999999997,56.150002000000001,22979900,53.623728999999997,0.48625666315535926,8.6501889115088975E-3]
["2013-11-20",56.43,56.439999,55.77,56.099997999999999,17682800,53.575975999999997,0.49447533372497382,8.2186705696145369E-3]
["2013-11-21",56.279998999999997,57.400002000000001,56.279998999999997,57.220001000000003,22843600,54.645587999999996,0.49181715545100602,-2.6581782739678035E-3]
["2013-11-22",57.25,57.52,57.060001,57.459999000000003,16730600,54.874788000000002,0.50905242583542809,1.7235270384422068E-2]
["2013-11-25",57.5,58.139999000000003,57.41,57.650002000000001,18649600,55.056241999999997,0.51341923806250234,4.3668122270742356E-3]
["2013-11-26",57.630001,57.959999000000003,57.169998,57.169998,16263300,54.597835000000003,0.51568012501902405,2.2608869565217396E-3]
["2013-11-27",57.580002,57.830002,57.330002,57.48,11238900,54.893889000000001,0.51481253870751242,-8.675863115115976E-4]
["2013-11-29",57.580002,57.849997999999999,57.200001,57.220001000000003,7128800,54.645587999999996,0.51481253870751242,0]
["2013-12-02",57.099997999999999,57.75,56.900002000000001,56.98,12465300,54.416384000000001,0.50647624167160743,-8.3362970359049486E-3]
["2013-12-03",56.889999000000003,57.220001000000003,56.139999000000003,56.860000999999997,20426800,54.301783999999998,0.50279850073718579,-3.6777409344216838E-3]
["2013-12-04",56.439999,57.470001000000003,56.209999000000003,57.189999,20287200,54.616934999999998,0.49488849884036729,-7.9100018968185047E-3]
["2013-12-05",56.709999000000003,56.740001999999997,55.75,55.82,21324900,53.308574999999998,0.49967234017246942,4.7838413321021345E-3]
["2013-12-06",56.57,56.759998000000003,55.619999,56.060001,18661200,53.537778000000003,0.49720365735693978,-2.4686828155296402E-3]
["2013-12-09",56.279998999999997,56.529998999999997,56.09,56.509998000000003,12714000,53.967528999999999,0.49207724759911753,-5.1264097578222331E-3]
["2013-12-10",56.490001999999997,57.07,56.349997999999999,56.700001,14543700,54.148983000000001,0.49580864425390425,3.731396654786728E-3]
["2013-12-11",56.540000999999997,56.77,55.959999000000003,56.07,17836100,53.547327000000003,0.49669373892959573,8.850946756914557E-4]
["2013-12-12",56.049999,56.599997999999999,55.91,56.310001,15325300,53.776530000000001,0.48802727286426972,-8.6664660653259801E-3]
["2013-12-13",56.369999,56.560001,56.040000999999997,56.169998,11461300,53.642825999999999,0.49373646119092784,5.7091883266581376E-3]
["2013-12-16",56.34,56.939999,56.330002,56.419998,26379200,53.881577999999998,0.49320428094377194,-5.321802471558773E-4]
["2013-12-17",56.66,56.66,55.66,55.720001000000003,18338500,53.213075000000003,0.4988840821507296,5.679801206957635E-3]
["2013-12-18",55.84,57.27,55.400002000000001,57.240001999999997,27685900,54.664689000000003,0.48441179129298173,-1.4472290857747851E-2]
["2013-12-19",57.099997999999999,57.540000999999997,56.82,57.23,16790000,54.655135999999999,0.50697622539040288,2.2564434097421128E-2]
["2013-12-20",57.209999000000003,58,57.200001,57.700001,22001700,55.103991999999998,0.50890268780463976,1.9264624142369324E-3]
["2013-12-23",57.970001000000003,58.389999000000003,57.799999,58.240001999999997,13990600,55.619697000000002,0.52218711383652971,1.3284426031889986E-2]
["2013-12-24",58.07,58.290000999999997,58.040000999999997,58.25,4532600,55.629246000000002,0.52391212674449905,1.7250129079693622E-3]
["2013-12-26",58.349997999999999,58.459999000000003,57.919998,58.200001,6677000,55.581496000000001,0.52873385913643978,4.8217323919407451E-3]
["2013-12-27",58.169998,58.349997999999999,58.060001,58.139999000000003,8943700,55.524194000000001,0.52564902612581998,-3.084833010619807E-3]
["2013-12-30",58.139999000000003,58.27,57.709999000000003,57.950001,8815800,55.342744000000003,0.52513331354147375,-5.1571258434625626E-4]
["2013-12-31",58.200001,58.549999,58.049999,58.48,11017400,55.848897000000001,0.52616533970301527,1.0320261615415099E-3]
["2014-01-02",58.310001,58.5,57.970001000000003,58.209999000000003,15627600,55.954633000000001,0.52805537403480163,1.890034331786342E-3]
["2014-01-03",58.290000999999997,58.950001,58.209999000000003,58.66,14214100,56.387197999999998,0.52771237970009044,-3.4299433471117805E-4]
["2014-01-06",59.16,59.470001000000003,58.830002,59,17550700,56.714024999999999,0.54263773542276406,1.4925355722673603E-2]
["2014-01-07",59.290000999999997,59.43,58.110000999999997,58.32,17851200,56.060371000000004,0.54483518302249356,2.1974475997295476E-3]
["2014-01-08",58.540000999999997,58.91,58.299999,58.869999,14687400,56.589061000000001,0.53218549526148307,-1.2649687761010496E-2]
["2014-01-09",58.98,59,58.330002,58.759998000000003,13242500,56.483322000000001,0.5397017062707723,7.516211009289191E-3]
["2014-01-10",58.669998,58.759998000000003,58.18,58.490001999999997,12694900,56.223785999999997,0.53444565337148442,-5.2560528992878471E-3]
["2014-01-13",58.509998000000003,58.669998,57.529998999999997,57.700001,20711600,55.464393999999999,0.5317185355011208,-2.7271178703635987E-3]
["2014-01-14",58.299999,58.580002,57.560001,57.740001999999997,30272400,55.502845000000001,0.52812942240629546,-3.5891130948253213E-3]
["2014-01-15",57.73,59.650002000000001,57.73,59.490001999999997,35186600,57.185040999999998,0.51835242395385972,-9.7769984524356986E-3]
["2014-01-16",58.790000999999997,59.82,58.740001999999997,58.990001999999997,21689400,56.704414,0.53671377853553304,1.8361354581673303E-2]
["2014-01-17",59.209999000000003,59.23,58.029998999999997,58.110000999999997,20997900,55.858508999999998,0.54385781651573317,7.1440379802001838E-3]
["2014-01-21",58.09,58.439999,57.580002,58.169998,19548300,55.916181999999999,0.52494210938998231,-1.8915707125750837E-2]
["2014-01-22",58.330002,58.330002,57.419998,57.59,15433500,55.358656000000003,0.52907366387440302,4.1315544844206737E-3]
["2014-01-23",57.09,57.099997999999999,56.209999000000003,56.470001000000003,26234600,54.282052,0.50781527269519477,-2.1258391179208205E-2]
["2014-01-24",56,56.360000999999997,55.09,55.09,26833100,52.955519000000002,0.48872261198403688,-1.909266071115788E-2]
["2014-01-27",55.080002,55.799999,54.689999,55.09,23935000,52.955519000000002,0.47229407626975117,-1.6428535714285708E-2]
["2014-01-28",55.389999000000003,56.34,55.240001999999997,55.740001999999997,18041000,53.580336000000003,0.4779221987959632,5.6281225262120134E-3]
["2014-01-29",54.959999000000003,55.869999,54.849997999999999,55.529998999999997,25459000,53.37847,0.4701590645160727,-7.7631342798904854E-3]
["2014-01-30",56.07,56.389999000000003,55.630001,56,17031100,53.830261,0.49035558962881876,2.0196525112746031E-2]
["2014-01-31",55.5,56.110000999999997,55.18,55.360000999999997,18174000,53.215057999999999,0.48018972553037037,{"$f":"(B1028-B1027)/B1027","v":-1.0165864098448373E-2}]
["2014-02-03",55.5,55.919998,54.200001,54.310001,28549900,52.205742000000001,{"$f":"((B1029-B1028)/B1028)+H1028","v":0.48018972553037037},0]
["2014-02-04",54.720001000000003,55.349997999999999,54.599997999999999,54.950001,20709300,52.820943999999997,0.46613568949433437,-1.4054036036035973E-2]
["2014-02-05",55.099997999999999,55.450001,54.580002,55.209999000000003,19491600,53.070869000000002,0.47308007898730964,6.9443894929752635E-3]
["2014-02-06",55.349997999999999,56.549999,55.200001,56.48,20881600,54.291663,0.47761728423366917,4.5372052463595368E-3]
["2014-02-07",56.650002000000001,56.93,56.259998000000003,56.619999,23388500,54.426237999999998,0.50110425888541177,2.3486974651742556E-2]
["2014-02-10",56.77,56.919998,56.389999000000003,56.740001999999997,14715200,54.541590999999997,0.50322249358556237,2.1182347001506281E-3]
["2014-02-11",56.610000999999997,57.57,56.580002,57.43,18774100,55.204855000000002,0.50040412120578426,-2.8183723797781612E-3]
["2014-02-12",57.34,57.709999000000003,57.16,57.52,13437900,55.291367999999999,0.51329935150263595,1.2895230296851726E-2]
["2014-02-13",57.07,58.099997999999999,56.959999000000003,58.029998999999997,16605500,55.781607000000001,0.50859059670668194,-4.7087547959540127E-3]
["2014-02-14",57.889999000000003,58.23,57.75,58.150002000000001,13067300,55.89696,0.52295889879184054,1.4368302085158626E-2]
["2014-02-18",58.02,58.650002000000001,57.900002000000001,58.490001999999997,14983800,56.223785999999997,0.5252045543842685,2.2456555924279774E-3]
["2014-02-19",58.360000999999997,58.540000999999997,57.220001000000003,57.259998000000003,18669900,55.041440000000001,0.53106461987892539,5.8600654946569077E-3]
["2014-02-20",57.529998999999997,57.970001000000003,57.27,57.580002,12457000,55.349044999999997,0.51684251594167563,-1.4222103937249767E-2]
["2014-02-21",57.59,57.84,57.369999,57.610000999999997,16790100,55.377881000000002,0.51788546746336794,1.0429515216923062E-3]
["2014-02-24",57.619999,58.23,57.580002,58.029998999999997,16151400,55.781607000000001,0.5184063738707303,5.2090640736232943E-4]
["2014-02-25",57.900002000000001,57.98,56.919998,57.029998999999997,17991800,54.820352,0.52326584983149871,4.8594759607684243E-3]
["2014-02-26",57.369999,57.380001,56.220001000000003,56.75,23661700,54.551202000000004,0.51411208503542838,-9.1537647960703121E-3]
["2014-02-27",56.779998999999997,56.889999000000003,56.139999000000003,56.689999,16277500,54.493524999999998,0.50382796423563536,-1.0284120799792996E-2]
["2014-02-28",56.57,57.450001,56.389999000000003,56.82,18599000,54.618488999999997,0.50012949640015691,-3.69846783547841E-3]
["2014-03-03",56.299999,56.419998,55.689999,56.209999000000003,19151000,54.032122999999999,0.49535663092375598,-4.7728654764009303E-3]
["2014-03-04",56.950001,57.360000999999997,56.639999000000003,57.259998000000003,17157000,55.041440000000001,0.50690195972562679,1.154532880187086E-2]
["2014-03-05",57.48,58.290000999999997,57.360000999999997,58.16,17761500,55.906571,0.5162083511337674,9.3063914081405637E-3]
["2014-03-06",58.509998000000003,59.09,58.400002000000001,58.900002000000001,19420600,56.617901000000003,0.53412759260906328,1.7919241475295864E-2]
["2014-03-07",59.349997999999999,59.799999,59.07,59.400002000000001,18602200,57.098528000000002,0.54848411335274871,1.4356520743685486E-2]
["2014-03-10",59.139999000000003,59.48,58.869999,59.200001,16945200,56.906275999999998,0.54494579815347954,-3.5383151992691942E-3]
["2014-03-11",59.419998,59.450001,58.130001,58.189999,19420000,55.935406999999998,0.54968030956258518,4.7345114091056472E-3]
["2014-03-12",57.700001,57.959999000000003,57.419998,57.919998,17932100,55.675868000000001,0.5207338764105679,-2.894643315201726E-2]
["2014-03-13",58,58.34,57.189999,57.419998,17192500,55.195241000000003,0.5259331657485351,5.1992893379672507E-3]
["2014-03-14",57.110000999999997,57.529998999999997,56.619999,56.799999,18635800,54.599263999999998,0.51058835540370751,-1.5344810344827639E-2]
["2014-03-17",57.209999000000003,57.700001,57.049999,57.580002,13581400,55.349044999999997,0.51233932718183806,1.7509717781305323E-3]
["2014-03-18",57.82,58.16,57.619999,58.060001,12554800,55.810447000000003,0.52300181644354904,1.0662489261710997E-2]
["2014-03-19",57.990001999999997,58.93,57.889999000000003,58.299999,21450700,56.041145999999998,0.52594201014814945,2.9401937046004264E-3]
["2014-03-20",58.360000999999997,60.490001999999997,58.130001,60.110000999999997,33736500,57.781018000000003,0.53232240309933443,6.3803929511849298E-3]
["2014-03-21",60.959999000000003,61.200001,60,60.169998,35144100,57.838690999999997,0.57687343043739092,4.4551027338056534E-2]
["2014-03-24",60.369999,61.189999,60.349997999999999,61.07,25810500,58.703822000000002,0.56719495258833452,-9.6784778490564497E-3]
["2014-03-25",61.110000999999997,61.48,60.560001,60.93,24053500,58.569246999999997,0.57945272983295559,1.2257777244621073E-2]
["2014-03-26",61.240001999999997,61.400002000000001,59.889999000000003,59.900002000000001,22745200,57.579155,0.58158005756774001,2.127327734784361E-3]
["2014-03-27",59.939999,60.549999,59.02,59.919998,24632600,57.598376999999999,0.56035205368883756,-2.1228003878902498E-2]
["2014-03-28",60.209999000000003,60.59,59.68,60.040000999999997,14708700,57.713729999999998,0.56485655826849235,4.5045045796547828E-3]
["2014-03-31",60.830002,61.02,60.599997999999999,60.709999000000003,15216700,58.357768999999998,0.57515390107363007,1.029734280513768E-2]
["2014-04-01",60.950001,61.290000999999997,60.369999,60.669998,14584400,58.319318000000003,0.57712659540298417,1.9726943293541231E-3]
["2014-04-02",60.369999,60.77,60.200001,60.48,14012200,58.503110999999997,0.56761056602670901,-9.5160293762751591E-3]
["2014-04-03",60.650002000000001,60.799999,60.279998999999997,60.66,11925200,58.677227999999999,0.57224868106129767,4.6381150345886314E-3]
["2014-04-04",61.02,61.060001,59.799999,59.810001,16966900,57.855013,0.57834922496564911,6.1005439043514374E-3]
["2014-04-07",59.689999,60,58.84,59,18685700,57.071488000000002,0.55655307616197813,-2.1796148803670975E-2]
["2014-04-08",58.799999,59.02,58.25,58.849997999999999,16956500,56.926389,0.54164270566590889,-1.4910370496069209E-2]
["2014-04-09",59.099997999999999,59.450001,58.5,59.27,15308400,57.332662999999997,0.54674472956220177,5.1020238962929182E-3]
["2014-04-10",59.349997999999999,59.389999000000003,57.380001,57.400002000000001,29977200,55.523788000000003,0.55097484814866937,4.2301185864676337E-3]
["2014-04-11",55.18,56.049999,54.549999,55.299999,47241300,53.492426999999999,0.48071371688460429,-7.026113126406508E-2]
["2014-04-14",55.849997999999999,55.939999,54.48,54.959999000000003,31081500,53.163541000000002,0.49285576110352419,1.2142044218919892E-2]
["2014-04-15",55.09,55.639999000000003,54.349997999999999,54.799999,26691400,53.008771000000003,0.47924791818113061,-1.3607842922393587E-2]
["2014-04-16",55,55.349997999999999,54.689999,55.259998000000003,27049400,53.453733999999997,0.47761422785620766,-1.6336903249229153E-3]
["2014-04-17",55.34,55.57,55.009998000000003,55.220001000000003,17955400,53.415044000000002,0.4837960460380259,6.181818181818244E-3]
["2014-04-21",55.259998000000003,55.41,54.990001999999997,55.029998999999997,12384800,53.231251999999998,0.48235040093502624,-1.4456451029996448E-3]
["2014-04-22",55.040000999999997,56.080002,54.939999,55.810001,16257600,53.985759000000002,0.4783692752028102,-3.9811257322160312E-3]
["2014-04-23",55.799999,56.119999,55.560001,56.049999,11379000,54.217911999999998,0.49217737814961071,1.3808102946800512E-2]
["2014-04-24",56.07,56.259998000000003,55.610000999999997,56.189999,15360600,54.353335999999999,0.49701610583489259,4.8387276852818687E-3]
["2014-04-25",56.310001,56.349997999999999,55.639999000000003,55.700001,15937700,53.879353999999999,0.50129648750066746,4.280381665774915E-3]
["2014-04-28",55.630001,55.700001,54.68,55.490001999999997,21394100,53.676219000000003,0.48922047990123591,-1.2076007599431577E-2]
["2014-04-29",55.73,56.310001,55.57,56.099997999999999,13453400,54.266277000000002,0.49101805312076535,1.7975732195294556E-3]
["2014-04-30",56.240001999999997,56.349997999999999,55.720001000000003,55.98,14388100,54.150201000000003,0.50016935403589191,9.1513009151265052E-3]
["2014-05-01",55.919998,56.189999,55.5,55.720001000000003,12744600,53.898701000000003,0.49447938268774017,-5.6899713481517534E-3]
["2014-05-02",55.830002,56.369999,55.439999,55.580002,15153800,53.763278,0.49287001210085279,-1.6093705868873475E-3]
["2014-05-05",53.880001,54.740001999999997,53.700001,54.220001000000003,25232300,52.447730999999997,0.45794253708482108,{"$f":"(B1092-B1091)/B1091","v":-3.492747501603171E-2}]
["2014-05-06",54.040000999999997,54.060001,53.32,53.34,25327400,51.596494,{"$f":"((B1093-B1092)/B1092)+H1092","v":0.46091209901931318},2.9695619344921056E-3]
["2014-05-07",53.549999,54.119999,53.240001999999997,54.049999,18502600,52.283285999999997,0.45184470466452781,-9.0673943547853932E-3]
["2014-05-08",54.200001,54.529998999999997,54.060001,54.360000999999997,16090800,52.583154,0.46398293084824821,1.2138226183720388E-2]
["2014-05-09",54.220001000000003,54.310001,53.68,54.009998000000003,12366500,52.244591999999997,0.464351934531477,3.6900368322877202E-4]
["2014-05-12",54.27,54.700001,54.029998999999997,54.650002000000001,12825500,52.863675999999998,0.46527408501244066,9.2215048096365177E-4]
["2014-05-13",54.740001999999997,54.830002,54.5,54.619999,12310700,52.834654,0.4739345235604413,8.6604385480006218E-3]
["2014-05-14",54.639999000000003,54.700001,54.299999,54.360000999999997,10325800,52.583154,0.472107651139063,-1.8268724213783159E-3]
["2014-05-15",54.200001,54.200001,53.349997999999999,53.509998000000003,19763000,51.760936000000001,0.46405497895654702,-8.052672182516013E-3]
["2014-05-16",53.419998,53.509998000000003,52.970001000000003,53.310001,19992400,51.567475999999999,0.44966377996007467,-1.4391198996472355E-2]
["2014-05-19",53.080002,53.91,53.060001,53.830002,12068900,52.070478999999999,0.44329919716843924,-6.364582791635434E-3]
["2014-05-20",53.720001000000003,54.040000999999997,53.41,53.720001000000003,16888200,51.964073999999997,0.45535644991684726,1.2057252748408019E-2]
["2014-05-21",54.049999,54.599997999999999,53.98,54.119999,13210200,52.350997,0.4614993760869342,6.1429261700869332E-3]
["2014-05-22",54.169998,54.599997999999999,54.02,54.549999,11800900,52.766942,0.46371952413911083,2.2201480521766518E-3]
["2014-05-23",54.549999,54.59,54.16,54.529998999999997,10876500,52.747596000000001,0.47073449578448545,7.0149716453746227E-3]
["2014-05-27",54.75,55.43,54.689999,55.139999000000003,14503700,53.337657,0.47440087532007447,3.6663795355889981E-3]
["2014-05-28",55.09,55.599997999999999,55,55.450001,11374900,53.637526000000001,0.48061092098217501,6.2100456621005185E-3]
["2014-05-29",55.75,55.919998,55.389999000000003,55.720001000000003,11741000,53.898701000000003,0.49259131669827588,1.1980395716100864E-2]
["2014-05-30",55.580002,55.880001,55.310001,55.57,11991900,53.753602999999998,0.48954202521845525,-3.0492914798206216E-3]
["2014-06-02",55.650002000000001,55.650002000000001,55.02,55.349997999999999,9440000,53.540792000000003,0.49080147101696386,1.2594457985086126E-3]
["2014-06-03",55.09,55.66,55.09,55.599997999999999,9131500,53.782620999999999,0.48073854235794966,-1.0062928659014194E-2]
["2014-06-04",55.52,55.73,55.25,55.68,9727800,53.860008000000001,0.48854395168813664,7.8054093301869612E-3]
["2014-06-05",55.91,56.66,55.490001999999997,56.630001,16803400,54.778956000000001,0.49556844736536992,7.0244956772333115E-3]
["2014-06-06",56.759998000000003,57.130001,56.650002000000001,56.970001000000003,15399800,55.107843000000003,0.51077141642278379,1.5202969057413817E-2]
["2014-06-09",56.91,57.669998,56.900002000000001,57.419998,11999700,55.543131000000002,0.51341415788306355,2.642741460279712E-3]
["2014-06-10",57.470001000000003,57.939999,57.389999000000003,57.900002000000001,11609200,56.007444,0.52325427385565193,9.8401159725884178E-3]
["2014-06-11",57.48,57.790000999999997,56.98,57.27,14232200,55.398035999999998,0.52342826028032574,1.739864246738647E-4]
["2014-06-12",57.07,57.419998,56.869999,57.040000999999997,11670200,55.175553999999998,0.51629534448352687,-7.1329157967988275E-3]
["2014-06-13",57.029998999999997,57.669998,56.880001,57.040000999999997,12040800,55.175553999999998,0.51559443332179555,-7.0091116173127261E-4]
["2014-06-16",56.849997999999999,56.950001,56.330002,56.869999,11199100,55.011108999999998,0.51243818217053749,-3.1562511512580808E-3]
["2014-06-17",56.790000999999997,57.59,56.68,57.419998,11200500,55.543131000000002,0.51138282593288198,-1.0553562376555007E-3]
["2014-06-18",57.290000999999997,57.810001,56.950001,57.779998999999997,13729400,55.891364000000003,0.52018719274386338,8.8043668109813907E-3]
["2014-06-19",57.689999,57.689999,57.209999000000003,57.299999,11624400,55.427053999999998,0.52716917900705096,6.9819862631875966E-3]
["2014-06-20",57.689999,57.77,57.349997999999999,57.549999,17124800,55.668883000000001,0.52716917900705096,0]
["2014-06-23",57.540000999999997,58.220001000000003,57.240001999999997,58.189999,16007700,56.287962,0.52456910962587444,-2.6000693811765127E-3]
["2014-06-24",57.880001,58.119999,57.299999,57.419998,12322900,55.543131000000002,0.5304780424394141,5.9089328135396354E-3]
["2014-06-25",57.220001000000003,57.740001999999997,56.869999,57.529998999999997,14836600,55.649535999999998,0.51907514007940903,-1.1402902360005084E-2]
["2014-06-26",57.34,57.490001999999997,56.599997999999999,57.389999000000003,11854400,55.514113000000002,0.52117229138844168,2.0971513090326573E-3]
["2014-06-27",57.330002,57.700001,57.240001999999997,57.529998999999997,10178600,55.649535999999998,0.52099792794233069,-1.743634461109707E-4]
["2014-06-30",57.439999,57.779998999999997,57.380001,57.619999,11549000,55.736593999999997,0.52291659175120342,1.9186638088727068E-3]
["2014-07-01",57.150002000000001,57.990001999999997,57.080002,57.57,14472200,56.077519000000002,0.51786789737361472,-5.0486943775886837E-3]
["2014-07-02",57.27,57.48,56.82,56.970001000000003,19189900,55.493074999999997,0.51996759983731722,2.0997024637024945E-3]
["2014-07-03",57.23,57.650002000000001,57,57.049999,12599800,55.570999999999998,0.51926915387957306,-6.984459577441287E-4]
["2014-07-07",56.889999000000003,56.990001999999997,56.400002000000001,56.669998,13916100,55.200850000000003,0.5133281963398213,-5.9409575397517704E-3]
["2014-07-08",56.349997999999999,56.470001000000003,55.630001,55.759998000000003,18343400,54.314441000000002,0.5038361764858571,-9.492019853964204E-3]
["2014-07-09",55.880001,56.119999,55.610000999999997,56.02,10914300,54.567703000000002,0.49549550183312685,-8.3406746527302338E-3]
["2014-07-10",55.060001,55.810001,54.959999000000003,55.560001,12436600,54.119629000000003,0.48082120001985379,-1.4674301813273057E-2]
["2014-07-11",55.290000999999997,55.91,55.189999,55.799999,10230000,54.353405000000002,0.48499846111361944,4.1772610937656331E-3]
["2014-07-14",56.529998999999997,56.84,56.200001,56.290000999999997,14004400,54.830703999999997,0.50742562656076784,2.242716544714839E-2]
["2014-07-15",57.950001,58.689999,57.759998000000003,58.27,36178000,56.759372999999997,0.53254506800990009,2.5119441449132238E-2]
["2014-07-16",58.509998000000003,58.98,58.310001,58.709999000000003,20507500,57.187964000000001,0.54220851909422363,9.6634510843235828E-3]
["2014-07-17",58.560001,58.860000999999997,57.759998000000003,57.860000999999997,17013500,56.360002000000001,0.54306312517368371,8.5460607946007258E-4]
["2014-07-18",58.330002,58.48,57.900002000000001,58.23,12803300,56.720408999999997,0.53913554668884045,-3.9275784848432534E-3]
["2014-07-21",58.119999,58.41,57.900002000000001,58.240001999999997,9141400,56.730151999999997,0.53553528965473307,-3.6002570341074286E-3]
["2014-07-22",58.419998,58.799999,58.369999,58.669998,10375200,57.149000999999998,0.54069700688050248,5.161717225769389E-3]
["2014-07-23",58.759998000000003,59.189999,58.52,59,11122100,57.470447,0.54651693176307448,5.8199248825719476E-3]
["2014-07-24",59.07,59.349997999999999,58.990001999999997,59.169998,9844100,57.636037999999999,0.55179266373297686,5.2757319699023343E-3]
["2014-07-25",58.919998,59.27,58.84,59.009998000000003,10500600,57.480186000000003,0.54925326979358291,-2.5393939393939502E-3]
["2014-07-28",58.939999,59.259998000000003,58.669998,59.189999,12382800,57.655520000000003,0.54959273009023801,3.394602966551459E-4]
["2014-07-29",59.130001,59.130001,58.439999,58.639999000000003,13498800,57.119779999999999,0.55281638131561384,3.2236512253758232E-3]
["2014-07-30",59.02,59.279998999999997,58.610000999999997,58.91,11815700,57.382779999999997,0.55095605663880554,-1.8603246768082568E-3]
["2014-07-31",58.650002000000001,58.68,57.66,57.669998,15955900,56.174925000000002,0.54468702919048284,-6.2690274483226446E-3]
["2014-08-01",57.389999000000003,57.490001999999997,55.970001000000003,56.48,23915400,55.015777,0.52320360281310607,-2.1483426377376724E-2]
["2014-08-04",56.91,56.98,56.34,56.650002000000001,13543900,55.181372000000003,0.51483979364140686,-8.3638091716991755E-3]
["2014-08-05",56.43,56.599997999999999,55.599997999999999,56.060001,16863300,54.606667000000002,0.50640542358342067,{"$f":"(B1156-B1155)/B1155","v":-8.4343700579862391E-3}]
["2014-08-06",55.889999000000003,56.689999,55.830002,56.23,12190600,54.772258000000001,{"$f":"((B1157-B1156)/B1156)+H1156","v":0.49683602787191977},-9.5693957115009151E-3]
["2014-08-07",56.630001,56.689999,55.68,55.91,11743800,54.460554000000002,0.51007635732692647,1.3240329455006734E-2]
["2014-08-08",55.889999000000003,56.360000999999997,55.639999000000003,56.34,12213200,54.879407,0.4970090434132291,-1.3067313913697387E-2]
["2014-08-11",56.540000999999997,56.580002,56.169998,56.32,9066800,54.859924999999997,0.50863906688129168,1.1630023468062569E-2]
["2014-08-12",56.23,56.549999,56.130001,56.349997999999999,11289600,54.889145999999997,0.50315620528742644,-5.4828615938651961E-3]
["2014-08-13",56.689999,56.84,56.509998000000003,56.720001000000003,7019500,55.249557000000003,0.51133687396962457,8.180668682198175E-3]
["2014-08-14",56.77,57,56.700001,56.98,8275900,55.502814999999998,0.51274807526458321,1.41120129495862E-3]
["2014-08-15",57.240001999999997,57.5,56.389999000000003,56.75,12727400,55.278778000000003,0.52102713110393484,8.2790558393516615E-3]
["2014-08-18",56.860000999999997,57.43,56.759998000000003,57.23,8881400,55.746333,0.51438839967971162,-6.6387314242232218E-3]
["2014-08-19",57.599997999999999,57.720001000000003,57.34,57.560001,9040500,56.067779999999999,0.52740276807551945,1.3014368395807845E-2]
["2014-08-20",57.419998,57.849997999999999,57.389999000000003,57.639999000000003,8121400,56.145704000000002,0.52427776796701253,-3.1250001085069432E-3]
["2014-08-21",57.66,58.77,57.599997999999999,58.5,12745500,56.983409999999999,0.52845753126132677,4.1797632943142374E-3]
["2014-08-22",58.439999,59.080002,58.330002,58.490001999999997,10228600,56.973669999999998,0.54198508936052903,1.3527558099202284E-2]
["2014-08-25",58.98,59.830002,58.860000999999997,59.34,13996800,57.801633000000002,0.55122535303678266,9.2402636762535986E-3]
["2014-08-26",59.57,59.950001,59.389999000000003,59.740001999999997,10281100,58.191265000000001,0.56122874401677592,1.0003390979993277E-2]
["2014-08-27",59.849997999999999,59.950001,59.529998999999997,59.59,11410900,58.045152000000002,0.56592906296926881,4.7003189524928504E-3]
["2014-08-28",59.25,59.369999,58.810001,59.16,9096100,57.626299000000003,0.55590403339449757,-1.0025029574771237E-2]
["2014-08-29",59.34,59.650002000000001,59.23,59.450001,8897900,57.908782000000002,0.55742302073626981,1.5189873417722096E-3]
["2014-09-02",59.459999000000003,59.709999000000003,59.150002000000001,59.669998,8671100,58.123075999999998,0.55944524857583844,2.0222278395685871E-3]
["2014-09-03",60.02,60.369999,59.459999000000003,59.700001,11791800,58.152301000000001,0.56886336175138696,9.4181131755484843E-3]
["2014-09-04",59.630001,60.139999000000003,59.43,59.709999000000003,9811900,58.162039999999998,0.562365544357185,-6.4978173942019839E-3]
["2014-09-05",59.619999,59.91,59.220001000000003,59.91,9600900,58.356856000000001,0.56219780999809954,-1.6773435908545544E-4]
["2014-09-08",59.84,60.220001000000003,59.740001999999997,59.889999000000003,8090000,58.337373999999997,0.5658878637332565,3.690053735156947E-3]
["2014-09-09",59.630001,59.68,58.779998999999997,59.060001,14868700,57.528892999999997,0.56237852215571638,-3.5093415775401633E-3]
["2014-09-10",59.150002000000001,59.560001,58.919998,59.220001000000003,9153800,57.684744999999999,0.55432889961755816,-8.0496225381582569E-3]
["2014-09-11",59.18,59.84,58.970001000000003,59.759998000000003,11467000,58.210743000000001,0.55483605091063837,5.0715129308024503E-4]
["2014-09-12",59.799999,60.41,59.75,60.029998999999997,14373700,58.473744000000003,0.5653125463482862,1.0476495437647854E-2]
["2014-09-15",59.779998999999997,59.990001999999997,59.450001,59.939999,10685600,58.386077,0.56497809818215827,-3.3444816612794803E-4]
["2014-09-16",59.709999000000003,60.200001,59.619999,59.990001999999997,10947900,58.434784000000001,0.56380713797521698,-1.1709602069413414E-3]
["2014-09-17",59.950001,60.59,59.82,60.310001,15091800,58.746487000000002,0.56782659876937969,4.0194607941627485E-3]
["2014-09-18",60.540000999999997,61.400002000000001,60.540000999999997,61.32,16973700,59.730302000000002,0.57766813321739408,9.8415344480143763E-3]
["2014-09-19",61.740001999999997,61.849997999999999,60.98,61.110000999999997,18739300,59.525747000000003,0.59748975495803458,1.9821621740640546E-2]
["2014-09-22",60.939999,61.450001,60.799999,60.91,13225200,59.330931,0.58453214280894528,-1.2957612149089285E-2]
["2014-09-23",60.82,61.400002000000001,60.77,60.939999,14328800,59.360151999999999,0.58256300920262538,-1.9691336063198815E-3]
["2014-09-24",61.18,61.639999000000003,61.02,61.630001,13728200,60.032266999999997,0.58848211476000778,5.919105557382431E-3]
["2014-09-25",61.490001999999997,61.5,60.150002000000001,60.150002000000001,16340100,58.590634999999999,0.59354916281492764,5.0670480549198631E-3]
["2014-09-26",60.330002,60.880001,60.32,60.560001,11948900,58.990006000000001,0.57468430735436027,-1.8864855460567341E-2]
["2014-09-29",60.029998999999997,60.5,59.73,60.330002,10686500,58.765968999999998,0.56971160737003068,-4.9726999843295846E-3]
["2014-09-30",60.400002000000001,60.740001999999997,60.130001,60.240001999999997,14384800,58.678302000000002,0.57587524232194875,6.1636349519180256E-3]
["2014-10-01",60.240001999999997,60.400002000000001,59.73,59.77,18995800,58.220486000000001,0.5732262357871476,-2.6490065348011693E-3]
["2014-10-02",59.150002000000001,59.490001999999997,58.610000999999997,58.84,24559100,57.700749000000002,0.55513194687925549,-1.8094288907892074E-2]
["2014-10-03",59.25,60.389999000000003,59.049999,60.299999,18321100,59.132478999999996,0.55682253008498384,1.6905832057283678E-3]
["2014-10-06",60.779998999999997,60.799999,60,60.18,11578000,59.014803999999998,0.58264529801747322,2.5822767932489395E-2]
["2014-10-07",59.919998,59.919998,59.189999,59.27,14542000,58.122422999999998,0.56849589008477486,-1.4149407932698336E-2]
["2014-10-08",59.360000999999997,60.43,59.18,60.400002000000001,15834100,59.230545999999997,0.55915014544706643,-9.3457446377084776E-3]
["2014-10-09",60.330002,60.330002,58.889999000000003,59.080002,19189500,57.936103000000003,0.57549113236854577,1.6340986921479391E-2]
["2014-10-10",59.029998999999997,59.82,58.509998000000003,58.52,16689400,57.386944999999997,0.55394293152479301,-2.1548200843752727E-2]
["2014-10-13",58.5,59.150002000000001,58.110000999999997,58.16,17169300,57.033914000000003,0.5449644627973923,-8.9784687274007333E-3]
["2014-10-14",56.689999,58.52,56.060001,57.990001999999997,29096800,56.867207999999998,0.51402427476320423,-3.0940188034188031E-2]
["2014-10-15",57.02,57.380001,54.259998000000003,55.529998999999997,37866900,54.454835000000003,0.51984542498054687,5.8211502173426194E-3]
["2014-10-16",54.75,55.98,54.279998999999997,55.080002,31965100,54.013551,0.48003483220608173,-3.9810592774465151E-2]
["2014-10-17",55.73,56.779998999999997,55.57,56.200001,20183500,55.111865000000002,0.49793437558507708,1.7899543378995377E-2]
["2014-10-20",56.099997999999999,56.75,56.07,56.630001,10807600,55.533538999999998,0.50457349275715679,6.639117172079715E-3]
["2014-10-21",57.23,58.009998000000003,57.080002,57.93,14020400,56.808368000000002,0.52471613162142194,2.0142638864265157E-2]
["2014-10-22",58.040000999999997,58.259998000000003,57.439999,57.450001,13750700,56.337662000000002,0.53886956513531326,1.4153433513891311E-2]
["2014-10-23",58.119999,58.599997999999999,57.939999,58.060001,12641900,56.935851999999997,0.54024789040446686,1.3783252691536541E-3]
["2014-10-24",58,58.779998999999997,58,58.740001999999997,13758000,57.602685999999999,0.53818321383762802,-2.0646765668388941E-3]
["2014-10-27",58.450001,58.790000999999997,58.25,58.639999000000003,11087100,57.504620000000003,0.5459418517686625,7.7586379310344879E-3]
["2014-10-28",58.869999,59.689999,58.810001,59.630001,13600900,58.475453999999999,0.55312744617096199,7.1855944022994906E-3]
["2014-10-29",59.619999,59.779998999999997,58.759998000000003,59.290000999999997,16712100,58.142037000000002,0.5658673818383636,1.2739935667401659E-2]
["2014-10-30",58.939999,59.68,58.919998,59.389999000000003,14705200,58.240099000000001,0.55446181304591868,-1.140556879244496E-2]
["2014-10-31",60.119999,60.540000999999997,59.869999,60.48,18347600,59.308995000000003,0.57448217307341032,2.0020360027491683E-2]
["2014-11-03",60.790000999999997,61.150002000000001,60.360000999999997,60.880001,11841200,59.701250999999999,0.58562658443642446,1.1144411363014105E-2]
["2014-11-04",60.240001999999997,60.369999,59.419998,60.25,15295800,59.083447999999997,0.57657906032139772,{"$f":"(B1220-B1219)/B1219","v":-9.0475241150267411E-3}]
["2014-11-05",60.799999,61.23,60.389999000000003,61.150002000000001,14063800,59.966023999999997,{"$f":"((B1221-B1220)/B1220)+H1220","v":0.58587515895034536},9.2960986289476345E-3]
["2014-11-06",61.080002,61.310001,60.630001,61.23,10421600,60.044473000000004,0.59048047152609062,4.6053125757452833E-3]
["2014-11-07",61.07,61.549999,60.860000999999997,61.470001000000003,12384600,60.279828000000002,0.59031671907565686,-1.6375245043377809E-4]
["2014-11-10",61.25,61.93,61.200001,61.93,10801000,60.730921000000002,0.59326415644261277,2.9474373669559476E-3]
["2014-11-11",61.709999000000003,61.889999000000003,61.290000999999997,61.369999,12539800,60.181761999999999,0.60077434419771492,7.5101877551020961E-3]
["2014-11-12",60.419998,60.84,60.23,60.560001,17219600,59.387447000000002,0.5798700981937569,-2.0904246003958023E-2]
["2014-11-13",60.5,60.630001,59.990001999999997,60.23,12240400,59.063834999999997,0.58119419621838775,1.3240980246308574E-3]
["2014-11-14",60.25,60.619999,60.18,60.279998999999997,6802000,59.112865999999997,0.57706196481342908,-4.1322314049586778E-3]
["2014-11-17",60,60.529998999999997,59.889999000000003,60.380001,9017600,59.210932,0.5729125872200681,-4.1493775933609959E-3]
["2014-11-18",60.349997999999999,60.82,60.200001,60.529998999999997,8897800,59.358026000000002,0.57874588722006814,5.8332999999999892E-3]
["2014-11-19",60.450001,60.790000999999997,60.150002000000001,60.599997999999999,9207700,59.426670000000001,0.58040293781350816,1.6570505934399692E-3]
["2014-11-20",60.200001,60.25,59.75,60.119999,10916600,58.955964000000002,0.57626728858498288,-4.1356492285252403E-3]
["2014-11-21",61.07,61.07,60.299999,60.450001,12340500,59.279577000000003,0.59071909897614883,1.4451810391165939E-2]
["2014-11-24",60.700001,61.310001,60.700001,60.959999000000003,8334800,59.779701000000003,0.58466049409650256,-6.0586048796463067E-3]
["2014-11-25",61.16,61.16,59.950001,60.299999,14802600,59.132478999999996,0.5922387312039451,7.5782371074424905E-3]
["2014-11-26",60.57,60.57,60.200001,60.34,7626600,59.171706,0.58259190321179344,-9.6468279921516735E-3]
["2014-11-28",60.400002000000001,60.560001,60.029998999999997,60.16,6759600,58.995190999999998,0.5797852662628088,-2.8066369489846399E-3]
["2014-12-01",59.98,60.209999000000003,59.549999,60,12771600,58.838289000000003,0.57283159099637415,-6.9536752664346559E-3]
["2014-12-02",60.009998000000003,61.189999,60,61.080002,12503700,59.897379999999998,0.57333172437416691,5.0013337779270071E-4]
["2014-12-03",60.959999000000003,61.619999,60.810001,61.540000999999997,12115500,60.348472000000001,0.58916243644984467,1.5830712075677794E-2]
["2014-12-04",61.099997999999999,61.57,60.84,61.380001,11515200,60.191569999999999,0.59145900800982776,2.2965715599830632E-3]
["2014-12-05",62.009998000000003,63.060001,61.880001,62.700001,20071100,61.486013,0.60635262551862057,1.4893617508792778E-2]
["2014-12-08",62.599997999999999,63.16,62.259998000000003,62.669998,15528200,61.456591000000003,0.61586722024574825,9.5145947271276527E-3]
["2014-12-09",61.849997999999999,62.849997999999999,61.560001,62.450001,19676400,61.240853000000001,0.60388638919204762,-1.1980831053700673E-2]
["2014-12-10",62.16,62.240001999999997,60.369999,60.68,29620600,59.505122999999998,0.60889854780197994,5.0121586099323269E-3]
["2014-12-11",61.169998,62.060001,61.110000999999997,61.139999000000003,16886200,59.956215999999998,0.59297187470030688,-1.5926673101673054E-2]
["2014-12-12",60.529998999999997,61.220001000000003,59.959999000000003,60.040000999999997,17405400,58.877515000000002,0.58250924561864492,-1.0462629081661946E-2]
["2014-12-15",60.740001999999997,60.810001,58.790000999999997,59.16,19209900,58.014552999999999,0.58597864927748189,3.4694036588370073E-3]
["2014-12-16",58.419998,59.860000999999997,58.110000999999997,58.43,20709700,57.298687000000001,0.54778299692962718,-3.8195652347854672E-2]
["2014-12-17",58.57,59.830002,58.34,59.77,17856400,58.612741999999997,0.55035064508326115,2.5676481536339771E-3]
["2014-12-18",60.639999000000003,61.48,60.439999,61.48,18173400,60.289633000000002,0.58569295343224537,3.5342308348984171E-2]
["2014-12-19",61.400002000000001,62.349997999999999,61.369999,61.93,22756400,60.730921000000002,0.59822598464156307,1.2533031209317756E-2]
["2014-12-22",62.16,62.330002,61.610000999999997,61.939999,17073400,60.740724999999998,0.61060380182795337,1.2377817186390253E-2]
["2014-12-23",62.049999,62.970001000000003,61.93,62.48,13552600,61.270271000000001,0.60883415897081061,-1.7696428571428076E-3]
["2014-12-24",62.740001999999997,62.869999,62.27,62.48,7412500,61.270271000000001,0.61995427196227093,1.1120112991460278E-2]
["2014-12-26",62.669998,62.889999000000003,62.41,62.549999,6086500,61.338915,0.61883849259076251,-1.1157793715084244E-3]
["2014-12-29",62.419998,63.34,62.25,62.959999000000003,10601200,61.740977000000001,0.61484934295013227,-3.9891496406302745E-3]
["2014-12-30",62.720001000000003,63.279998999999997,62.57,63.150002000000001,7518100,61.927300000000002,0.61965554304004578,4.8062000899135532E-3]
["2014-12-31",63.299999,63.490001999999997,62.580002,62.580002,18529400,61.368336999999997,0.62890295998444279,9.2474169443969908E-3]
["2015-01-02",62.18,62.959999000000003,62.07,62.490001999999997,12600000,61.674289999999999,0.61120945259591974,-1.7693507388523023E-2]
["2015-01-05",62.060001,62.279998999999997,60.23,60.549999,20100600,59.759611,0.60927958768758905,-1.9298649083306523E-3]
["2015-01-06",60.639999000000003,60.75,58.349997999999999,58.98,29074100,58.210104999999999,0.58639847300633086,-2.2881114681258169E-2]
["2015-01-07",59.889999000000003,59.889999000000003,58.669998,59.07,23843200,58.298931000000003,0.57403039892374386,-1.2368074082586973E-2]
["2015-01-08",59.970001000000003,60.900002000000001,59.970001000000003,60.389999000000003,16971100,59.601700000000001,0.57536621460809545,1.3358156843515784E-3]
["2015-01-09",60.720001000000003,60.790000999999997,59.290000999999997,59.34,15396200,58.565407,0.58787246752611688,1.2506252918021462E-2]
["2015-01-12",59.279998999999997,59.400002000000001,58.27,58.830002,15455200,58.062066000000002,0.56415701995884815,-2.3715447567268764E-2]
["2015-01-13",59.259998000000003,59.700001,58.369999,58.84,21644700,58.071933999999999,0.56381962116773154,-3.3739879111660407E-4]
["2015-01-14",56.91,57,55.27,56.810001,49602300,56.068432999999999,0.52416389927587448,-3.9655721891857072E-2]
["2015-01-15",55.73,56.610000999999997,54.5,54.990001999999997,42458100,54.272190999999999,0.50342940621665822,-2.0734493059216302E-2]
["2015-01-16",54.66,56,54.639999000000003,55.93,29368900,55.199919000000001,0.48422969331516891,-1.9199712901489328E-2]
["2015-01-20",56.040000999999997,56.389999000000003,55.419998,55.709999000000003,23477700,54.982790000000001,0.50947669294927067,2.5246999634101722E-2]
["2015-01-21",55.450001,56.419998,55.189999,55.889999000000003,21842400,55.160440999999999,0.49894849899010218,-1.0528193959168493E-2]
["2015-01-22",56.380001,57.73,55.959999000000003,57.59,31423500,56.838250000000002,0.51572036523407216,1.6771866243969945E-2]
["2015-01-23",57.720001000000003,57.869999,56.66,56.68,15458300,55.940128999999999,0.53948765817895883,2.3767292944886671E-2]
["2015-01-26",56.41,56.990001999999997,56.200001,56.77,12577700,56.028955000000003,0.5167918685513736,-2.269578962758519E-2]
["2015-01-27",56.049999,56.610000999999997,55.759998000000003,56.200001,15220500,55.466394999999999,0.51041000363380584,-6.3818649175677528E-3]
["2015-01-28",56.619999,56.68,54.75,54.75,24354400,54.035322000000001,0.52057949534066561,1.0169491706859804E-2]
["2015-01-29",55.27,55.889999000000003,54.68,55.669998,20393300,54.943311000000001,0.49673634762178281,-2.3843147718882806E-2]
["2015-01-30",54.990001999999997,55.5,54.369999,54.380001,26943700,53.670152999999999,0.49167034436504309,-5.0660032567397531E-3]
["2015-02-02",54.529998999999997,55.650002000000001,54.27,55.470001000000003,20308900,54.745925,0.48330513281258669,-8.3652115524563975E-3]
["2015-02-03",55.91,56.779998999999997,55.869999,56.720001000000003,18812500,55.979607999999999,0.50861232198014927,2.5307189167562614E-2]
["2015-02-04",56.32,57.07,56.279998999999997,56.380001,14934100,55.644046000000003,0.51594553607422911,7.3332140940798379E-3]
["2015-02-05",56.860000999999997,57.040000999999997,56.459999000000003,56.77,11293900,56.028955000000003,0.52553362201172904,9.5880859374999402E-3]
["2015-02-06",57.75,58.73,57.540000999999997,57.889999000000003,25009100,57.134334000000003,0.54118608392427814,{"$f":"(B1284-B1283)/B1283","v":1.5652461912549088E-2}]
["2015-02-09",57.419998,58.099997999999999,57.23,57.82,14372400,57.065247999999997,{"$f":"((B1285-B1284)/B1284)+H1284","v":0.53547176357795778},-5.7143203463203528E-3]
["2015-02-10",58.419998,58.709999000000003,58.049999,58.459999000000003,16367300,57.696893000000003,0.55288729884147347,1.7415535263515684E-2]
["2015-02-11",58.060001,58.66,57.84,58.369999,13061900,57.608068000000003,0.54672507678867577,-6.1622220527977403E-3]
["2015-02-12",58.93,59.709999000000003,58.549999,59.57,23211300,58.792403999999998,0.56170955810137846,1.4984481312702698E-2]
["2015-02-13",59.459999000000003,60.220001000000003,59.34,59.669998,16479100,58.891097000000002,0.57070326249642345,8.9937043950450313E-3]
["2015-02-17",59.360000999999997,60.139999000000003,59.32,60.099997999999999,15308800,59.315485000000002,0.5690214932114962,-1.6817692849272745E-3]
["2015-02-18",60.099997999999999,60.099997999999999,59.119999,59.369999,14278100,58.595013999999999,0.5814877497400297,1.2466256528533457E-2]
["2015-02-19",59.150002000000001,59.48,58.799999,59.23,11256500,58.456842000000002,0.56568082741700398,-1.580692232302568E-2]
["2015-02-20",58.959999000000003,59.889999000000003,58.349997999999999,59.799999,15379000,59.019401000000002,0.56246860436416291,-3.2122230528411014E-3]
["2015-02-23",59.5,59.529998999999997,58.799999,59.349997999999999,16814000,58.575274999999998,0.57162737317621792,9.1587688120550442E-3]
["2015-02-24",60.25,61.25,60.080002,60.82,22937700,60.026086999999997,0.5842324151930246,1.2605042016806723E-2]
["2015-02-25",60.759998000000003,61.27,60.75,61.139999000000003,18307900,60.341909999999999,0.59269711228846034,8.4646970954357359E-3]
["2015-02-26",61.029998999999997,61.700001,60.91,61.580002,15444800,60.776169000000003,0.59714084186198657,4.4437295735262122E-3]
["2015-02-27",61.130001,61.919998,61.130001,61.279998999999997,15225900,60.480082000000003,0.59877941308332971,1.638571221343187E-3]
["2015-03-02",61.279998999999997,61.830002,61.029998999999997,61.77,13047300,60.963687,0.60123316733731702,2.4537542539872772E-3]
["2015-03-03",61.650002000000001,61.990001999999997,61.5,61.970001000000003,13706900,61.161076999999999,0.60727107539929337,6.0379080619763735E-3]
["2015-03-04",61.639999000000003,62.169998,61.349997999999999,62.130001,16625500,61.318989000000002,0.60710882074113459,-1.6225465815877089E-4]
["2015-03-05",62.200001,62.23,61.599997999999999,62,10931300,61.190683999999997,0.61619386306892565,9.0850423277910371E-3]
["2015-03-06",62.16,62.869999,60.799999,60.889999000000003,22719200,60.095173000000003,0.61555076018537425,-6.4310288355146051E-4]
["2015-03-09",60.84,61.630001,60.799999,61.5,13001500,60.697211000000003,0.59431523894985316,-2.1235521235521127E-2]
["2015-03-10",60.759998000000003,61.009998000000003,59.959999000000003,59.959999000000003,16357700,59.177312999999998,0.59300028168489594,-1.3149572649572706E-3]
["2015-03-11",60.130001,60.650002000000001,59.959999000000003,60.240001999999997,13015600,59.453659999999999,0.58263166712371706,-1.0368614561178935E-2]
["2015-03-12",60.650002000000001,61.450001,60.650002000000001,61.369999,18159600,60.568907000000003,0.59127961309664334,8.6479459729262367E-3]
["2015-03-13",61.400002000000001,61.860000999999997,60.43,61,16506200,60.203738000000001,0.60364564731375681,1.2366034217113464E-2]
["2015-03-16",61.5,61.919998,61.25,61.849997999999999,15182900,61.042641000000003,0.60527427918253096,1.6286318687741958E-3]
["2015-03-17",61.34,61.66,60.919998,61.610000999999997,11718300,60.805776000000002,0.60267265316627083,-2.6016260162601071E-3]
["2015-03-18",61.389999000000003,62.049999,61.09,61.75,15697900,60.943947999999999,0.60348776565404394,8.1511248777306293E-4]
["2015-03-19",61.57,61.650002000000001,60.759998000000003,61.200001,11523800,60.401128,0.60641985561873013,2.9320899646862217E-3]
["2015-03-20",61.32,62.099997999999999,61.150002000000001,61.75,18368300,60.943947999999999,0.60235943658348567,-4.0604190352444376E-3]
["2015-03-23",61.75,62.080002,61.119999,61.139999000000003,15112900,60.341909999999999,0.60937183058218103,7.0123939986953638E-3]
["2015-03-24",60.970001000000003,61.240001999999997,60.450001,60.459999000000003,12128700,59.670786,0.59674026782914469,-1.2631562753036382E-2]
["2015-03-25",60.529998999999997,60.639999000000003,59.59,59.610000999999997,14950900,58.831882999999998,0.58952357121140953,-7.2166966177351199E-3]
["2015-03-26",59.459999000000003,59.790000999999997,58.869999,59.540000999999997,14039600,58.762796999999999,0.57184638605236149,-1.7677185159048051E-2]
["2015-03-27",59.490001999999997,59.779998999999997,59,59.549999,11755800,58.772665000000003,0.57235097738274465,5.0459133038319691E-4]
["2015-03-30",60.880001,61.459999000000003,60.610000999999997,60.959999000000003,20656500,60.164259000000001,0.59571623126187556,2.3365253879130868E-2]
["2015-03-31",60.720001000000003,60.939999,60.419998,60.580002,17346700,59.789222000000002,0.59308811041148335,-2.6281208503921771E-3]
["2015-04-01",60.41,60.57,59.73,59.950001,18100600,59.560715000000002,0.58798269218199406,-5.1054182294892718E-3]
["2015-04-02",60.07,60.700001,60,60.52,12697800,60.127012999999998,0.58235448493153885,-5.6282072504551615E-3]
["2015-04-06",59.919998,60.75,59.650002000000001,60.470001000000003,12025200,60.077339000000002,0.57985736490490325,-2.4971200266356024E-3]
["2015-04-07",61.150002000000001,61.5,60.849997999999999,60.849997999999999,11505500,60.454867999999998,0.60038480217217416,2.0527437267270954E-2]
["2015-04-08",61.060001,61.560001,60.939999,61.049999,11734000,60.653570999999999,0.59891299518842289,-1.471806983751217E-3]
["2015-04-09",61.27,61.580002,60.830002,61.470001000000003,11728500,61.070844999999998,0.60235221884647694,3.4392236580540404E-3]
["2015-04-10",61.349997999999999,61.779998999999997,61.200001,61.700001,9869700,61.299351000000001,0.6036578823033073,1.3056634568303612E-3]
["2015-04-13",61.639999000000003,62.27,61.5,62.07,15468700,61.666947999999998,0.60838487512244321,4.7269928191359311E-3]
["2015-04-14",62.959999000000003,63.610000999999997,62.740001999999997,63.040000999999997,33775400,62.630650000000003,0.6297995412712859,2.1414666148842739E-2]
["2015-04-15",63.080002,64.480002999999996,63.009998000000003,64.209998999999996,28732200,63.793050999999998,0.6317055609966038,1.9060197253179271E-3]
["2015-04-16",64.080001999999993,64.269997000000004,63.66,63.810001,16640500,63.395651000000001,0.64755844571908672,1.5852884722482932E-2]
["2015-04-17",63.25,63.400002000000001,62.490001999999997,62.84,20221200,62.431947999999998,0.63460585561148974,-1.2952590107596959E-2]
["2015-04-20",63.220001000000003,63.52,63.139999000000003,63.240001999999997,12755300,62.829352,0.6341315631213712,-4.7429249011852261E-4]
["2015-04-21",63.330002,63.599997999999999,62.130001,62.310001,14985100,61.905391000000002,0.63587153462184609,1.7399715004749352E-3]
["2015-04-22",62.650002000000001,63.150002000000001,62.029998999999997,62.939999,14484700,62.531297000000002,0.62513412772898036,-1.0737406892865719E-2]
["2015-04-23",62.790000999999997,63.209999000000003,62.599997999999999,62.799999,12851300,62.392206999999999,0.62736874856746006,2.2346208384797176E-3]
["2015-04-24",62.630001,62.84,62.34,62.599997999999999,9597500,62.193505000000002,0.62482057214682274,-2.5481764206373653E-3]
["2015-04-27",62.700001,63.150002000000001,62.310001,62.34,11146400,61.935195,0.62593824736448722,1.117675217664459E-3]
["2015-04-28",62.490001999999997,62.779998999999997,61.77,62.759998000000003,12307800,62.352466,0.6225889810702171,-3.3492662942701287E-3]
["2015-04-29",62.560001,63.889999000000003,62.459999000000003,63.599997999999999,17601200,63.187010999999998,0.62370914426048241,1.1201631902652653E-3]
["2015-04-30",63.580002,63.880001,62.919998,63.259998000000003,16840900,62.849218999999998,0.64001350781060451,1.6304363550122075E-2]
["2015-05-01",63.700001,63.869999,63.330002,63.610000999999997,11640100,63.196948999999996,0.64190087799344908,1.887370182844599E-3]
["2015-05-04",63.68,64.870002999999997,63.639999000000003,64.720000999999996,14972500,64.299740999999997,0.64158689055724794,-3.1398743620114861E-4]
["2015-05-05",64.510002,65.319999999999993,64.290001000000004,64.400002000000001,17692400,63.981819999999999,0.65462084156227307,1.3033951005025132E-2]
["2015-05-06",64.529999000000004,65.069999999999993,63.419998,63.919998,18087900,63.504933000000001,0.65493082450104279,3.0998293876976775E-4]
["2015-05-07",63.669998,64.599997999999999,63.25,64.5,15039900,64.081169000000003,0.6416036741318013,-1.3327150369241505E-2]
["2015-05-08",64.970000999999996,65.650002000000001,64.599997999999999,65.489998,16802600,65.064738000000006,0.66202150106498259,2.0417826933181255E-2]
["2015-05-11",65.260002,65.639999000000003,65.080001999999993,65.449996999999996,13798800,65.024996999999999,0.66648511497196106,{"$f":"(B1348-B1347)/B1347","v":4.4636139069784489E-3}]
["2015-05-12",65.309997999999993,65.540001000000004,64.760002,65.360000999999997,12762200,64.935585000000003,{"$f":"((B1349-B1348)/B1348)+H1348","v":0.66725121976000557},7.6610478804449076E-4]
["2015-05-13",65.419998000000007,65.629997000000003,65.059997999999993,65.519997000000004,11874100,65.094542000000004,0.66893549480775572,1.6842750477501721E-3]
["2015-05-14",65.830001999999993,66.180000000000007,65.709998999999996,66.050003000000004,11855500,65.621106999999995,0.67520275271870811,6.2672579109523431E-3]
["2015-05-15",66.129997000000003,66.160004000000001,65.440002000000007,65.879997000000003,11152100,65.452205000000006,0.67975986939629851,4.5571166775904065E-3]
["2015-05-18",65.800003000000004,66.540001000000004,65.800003000000004,66.419998000000007,10510900,65.988698999999997,0.67476978902475393,-4.9900803715445382E-3]
["2015-05-19",66.769997000000004,67.190002000000007,66.569999999999993,67.010002,14282700,66.574871999999999,0.68951133850462254,1.4741549479868561E-2]
["2015-05-20",66.949996999999996,67.029999000000004,66.400002000000001,66.480002999999996,12446000,66.048315000000002,0.69220716010245775,2.6958215978352164E-3]
["2015-05-21",66.139999000000003,66.680000000000007,66.010002,66.650002000000001,12934500,66.217208999999997,0.68010860840274678,-1.2098551699710953E-2]
["2015-05-22",66.629997000000003,66.830001999999993,66.319999999999993,66.470000999999996,9296900,66.038377999999994,0.68751710564206481,7.4084972393180697E-3]
["2015-05-26",66.199996999999996,66.290001000000004,65.309997999999993,65.730002999999996,15571300,65.303184999999999,0.68106355589929646,-6.4535497427683627E-3]
["2015-05-27",65.949996999999996,66.650002000000001,65.819999999999993,66.470000999999996,10963700,66.038377999999994,0.67728712068284169,-3.7764352164547685E-3]
["2015-05-28",66.360000999999997,66.400002000000001,65.739998,66.199996999999996,11797400,65.770127000000002,0.68350401255017568,6.2168918673339854E-3]
["2015-05-29",66.180000000000007,66.220000999999996,65.360000999999997,65.779999000000004,14310700,65.352856000000003,0.68079152012571065,-2.7124924244650039E-3]
["2015-06-01",65.989998,66.660004000000001,65.970000999999996,66.080001999999993,11899300,65.650910999999994,0.67792053191174861,-2.8709882139620257E-3]
["2015-06-02",65.830001999999993,66.389999000000003,65.580001999999993,66.019997000000004,12784200,65.591295000000002,0.6754959826641489,-2.4245492475997148E-3]
["2015-06-03",66.430000000000007,67.129997000000003,66.269997000000004,66.699996999999996,12927300,66.26688,0.68461033754446643,9.1143548803175427E-3]
["2015-06-04",66.309997999999993,67.050003000000004,66.010002,66.330001999999993,13863300,65.899287000000001,0.68280389467226987,-1.8064428721965031E-3]
["2015-06-05",67.370002999999997,67.839995999999999,67.010002,67.419998000000007,20801100,66.982206000000005,0.69878949310344463,1.5985598431174797E-2]
["2015-06-08",67.459998999999996,67.550003000000004,66.809997999999993,66.889999000000003,14558700,66.455648999999994,0.70012533986004932,1.3358467566047059E-3]
["2015-06-09",66.949996999999996,67.269997000000004,66.470000999999996,67.180000000000007,13263500,66.743765999999994,0.69256527452414562,-7.5600653359037271E-3]
["2015-06-10",67.589995999999999,68.5,67.470000999999996,68.260002,17478900,67.816755000000001,0.70212463268214531,9.5593581579996659E-3]
["2015-06-11",68.360000999999997,68.680000000000007,68.150002000000001,68.519997000000004,13739900,68.075061000000005,0.71351692511548115,1.139229243333581E-2]
["2015-06-12",68.309997999999993,68.540001000000004,67.870002999999997,68.25,11804700,67.806818000000007,0.71278545935672544,-7.3146575875567639E-4]
["2015-06-15",67.580001999999993,68.209998999999996,67.300003000000004,67.989998,14082300,67.548503999999994,0.70209894169645559,-1.0686517660269877E-2]
["2015-06-16",67.769997000000004,68.519997000000004,67.620002999999997,68.370002999999997,11692800,67.926041999999995,0.70491035031405236,2.8114086175968205E-3]
["2015-06-17",68.410004000000001,68.680000000000007,68.040001000000004,68.139999000000003,14521900,67.697531999999995,0.71435416067750857,9.4438103634562221E-3]
["2015-06-18",68.349997999999999,68.819999999999993,67.900002000000001,68.779999000000004,16759600,68.333375000000004,0.71347700826570637,-8.7715241180224657E-4]
["2015-06-19",68.459998999999996,68.669998000000007,67.919998000000007,68.080001999999993,21606400,67.637923999999998,0.71508638651323753,1.6093782475311397E-3]
["2015-06-22",68.870002999999997,69.290001000000004,68.75,68.959998999999996,14306700,68.512207000000004,0.7210753436559334,5.9889571426958495E-3]
["2015-06-23",69.349997999999999,69.819999999999993,69.190002000000007,69.75,15736900,69.297077999999999,0.72804492372114704,6.9695800652136231E-3]
["2015-06-24",69.510002,69.769997000000004,68.910004000000001,69.019997000000004,16995000,68.571815000000001,0.73035211917340936,2.3071954522623159E-3]
["2015-06-25",69.319999999999993,69.470000999999996,68.639999000000003,68.650002000000001,13314300,68.204222000000001,0.72761867082737119,-2.7334483460381268E-3]
["2015-06-26",68.940002000000007,69.290001000000004,68.769997000000004,68.949996999999996,14489200,68.502269999999996,0.72213687625149137,-5.4817945758797795E-3]
["2015-06-29",67.680000000000007,68.260002,67.160004000000001,67.199996999999996,19934400,66.763632999999999,0.70386008536889177,-1.8276790882599626E-2]
["2015-06-30",67.889999000000003,68.110000999999997,67.160004000000001,67.760002,20677400,67.320002000000002,0.70696290747291068,3.1028221040188572E-3]
["2015-07-01",68.120002999999997,68.389999000000003,67.779999000000004,68.069999999999993,13964400,68.069999999999993,0.7103507997013373,3.3878922284266621E-3]
["2015-07-02",67.949996999999996,68.129997000000003,67.190002000000007,67.519997000000004,12822900,67.519997000000004,0.70785511572434157,-2.4956839769957259E-3]
["2015-07-06",66.879997000000003,67.459998999999996,66.540001000000004,67.330001999999993,13527100,67.330001999999993,0.69210824232860035,-1.5746873395741184E-2]
["2015-07-07",67.089995999999999,67.220000999999996,65.300003000000004,66.800003000000004,22421500,66.800003000000004,0.69524817967040375,3.1399373418033536E-3]
["2015-07-08",66,66.160004000000001,65.209998999999996,65.430000000000007,17707200,65.430000000000007,0.67900140571024437,-1.6246773960159416E-2]
["2015-07-09",66.489998,66.699996999999996,65.989998,66.110000999999997,14984700,66.110000999999997,0.6864256178314565,7.4242121212121205E-3]
["2015-07-10",67.220000999999996,67.400002000000001,66.830001999999993,67.050003000000004,12356100,67.050003000000004,0.69740475788196454,1.0979140050507994E-2]
["2015-07-13",67.889999000000003,68.139999000000003,67.680000000000007,68.089995999999999,16175600,68.089995999999999,0.70737199962598063,9.967241744016142E-3]
["2015-07-14",67.980002999999996,69.099997999999999,67.760002,69.040001000000004,20165000,69.040001000000004,0.70869773244857193,1.3257328225913408E-3]
["2015-07-15",69.230002999999996,69.430000000000007,68.849997999999999,69.190002000000007,16867900,69.190002000000007,0.72708549274331624,1.8387760294744326E-2]
["2015-07-16",69.629997000000003,69.949996999999996,69.410004000000001,69.559997999999993,18011100,69.559997999999993,0.73286324780133649,5.7777550580202439E-3]
["2015-07-17",69.349997999999999,69.489998,68.919998000000007,69.209998999999996,13996500,69.209998999999996,0.72884200678361821,-4.0212410177183208E-3]
[null,{"$f":"MAX(B2:B1395)","v":69.629997000000003}]

{"sheet":"The Goldman Sachs Group, Inc.","index":9,"n_rows":1396,"n_cols":9,"rows_kept":1396,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Volume","Adj Close","Cumulative Return","Daily Return"]
["2010-01-04",170.050003,174.25,169.509995,173.08000200000001,9135000,161.406903]
["2010-01-05",173,176.259995,172.570007,176.13999899999999,11659400,164.260524,{"$f":"(B3-B2)/B2","v":1.7347820923002254E-2},{"$f":"(B3-B2)/B2","v":1.7347820923002254E-2}]
["2010-01-06",175.38000500000001,175.38000500000001,173.759995,174.259995,7381100,162.50731300000001,{"$f":"((B4-B3)/B3)+H3","v":3.1105075258262435E-2},{"$f":"(B4-B3)/B3","v":1.3757254335260181E-2}]
["2010-01-07",174.320007,178.75,173.949997,177.66999799999999,8727400,165.68733499999999,{"$f":"((B5-B4)/B4)+H4","v":2.5061068132136471E-2},-6.0440071261259644E-3]
["2010-01-08",176.33000200000001,177.429993,173.949997,174.30999800000001,7268100,162.553944,3.6591557572743273E-2,1.1530489440606801E-2]
["2010-01-11",175.05999800000001,175.05999800000001,170.520004,171.55999800000001,7704900,159.98941300000001,2.9389130387379774E-2,-7.2024271853634988E-3]
["2010-01-12",170.009995,170.479996,167.029999,167.820007,10360100,156.50165999999999,5.4186055021226975E-4,-2.8847269837167504E-2]
["2010-01-13",168.009995,169.66999799999999,166.11999499999999,169.070007,11269500,157.66735600000001,-1.1222153677304177E-2,-1.1764014227516446E-2]
["2010-01-14",168,170.720001,167.21000699999999,168.529999,10521400,157.163768,-1.1281644185592112E-2,-5.9490508287935661E-5]
["2010-01-15",167.60000600000001,167.800003,164.58000200000001,165.21000699999999,10896300,154.06768700000001,-1.3662560852258733E-2,-2.3809166666666215E-3]
["2010-01-19",165.009995,167.39999399999999,163.89999399999999,166.86000100000001,7705300,155.60640000000001,-2.9116086552013205E-2,-1.5453525699754474E-2]
["2010-01-20",165.800003,168.179993,164.320007,167.78999300000001,8893900,156.473671,-2.4328449294039829E-2,4.7876372579733744E-3]
["2010-01-21",169.28999300000001,171,156.770004,160.86999499999999,51738300,150.02037999999999,-3.2790528112182603E-3,2.1049396482821569E-2]
["2010-01-22",158.69000199999999,159.75,152.25,154.11999499999999,30175600,143.72562300000001,-6.5893450816421187E-2,-6.2614398005202923E-2]
["2010-01-25",156.13000500000001,158.300003,154.5,154.979996,17877000,144.52762200000001,-8.2025513124921137E-2,-1.613206230849995E-2]
["2010-01-26",154.91000399999999,156.5,150.699997,150.88000500000001,15985900,140.704149,-8.9839520432485276E-2,-7.8140073075641334E-3]
["2010-01-27",150.75,152.929993,148.270004,151.5,19899000,141.282329,-0.11669384805873714,-2.6854327626251864E-2]
["2010-01-28",154.229996,155.199997,149.949997,153.28999300000001,16160700,142.95159899999999,-9.3609297478305958E-2,2.3084550580431178E-2]
["2010-01-29",154.44000199999999,154.88000500000001,147.80999800000001,148.720001,18502800,138.68982299999999,-9.2247655739042783E-2,1.361641739263177E-3]
["2010-02-01",149.820007,155.25,149.21000699999999,153.13000500000001,12980800,142.802401,-0.12216215289114712,-2.9914497152104341E-2]
["2010-02-02",153.64999399999999,157.5,153.64999399999999,156.94000199999999,17246600,146.35543999999999,-9.6598230710847208E-2,2.5563922180299913E-2]
["2010-02-03",157.91999799999999,159.94000199999999,157.11000100000001,157.229996,16785200,146.62587500000001,-6.8807770790620976E-2,2.7790459920226229E-2]
["2010-02-04",155.270004,156.05999800000001,150.449997,150.679993,18895000,140.51762600000001,-8.5588381438804956E-2,-1.6780610648183977E-2]
["2010-02-05",150.820007,154.46000699999999,148.86999499999999,154.16000399999999,18759200,143.762933,-0.11424811535624593,-2.8659733917440977E-2]
["2010-02-08",154.270004,154.60000600000001,150.820007,151.10000600000001,10257300,140.909312,-9.1373186037352616E-2,2.2874929318893324E-2]
["2010-02-09",152.699997,153.529999,149.64999399999999,152.490005,14017300,142.205566,-0.10155019361686887,-1.0177007579516261E-2]
["2010-02-10",152.770004,155.35000600000001,151.759995,153.63000500000001,10555300,143.26867899999999,-0.10109173257315318,4.5846104371569785E-4]
["2010-02-11",154.39999399999999,155.320007,152.25,154.050003,11163400,143.66035199999999,-9.0422164219931225E-2,1.0669568353221959E-2]
["2010-02-12",152.36999499999999,154.5,151.13999899999999,153.929993,10293200,143.54843500000001,-0.10356982664794923,-1.3147662428017994E-2]
["2010-02-16",155.300003,157.740005,154.60000600000001,157.39999399999999,11497100,146.78440800000001,-8.43402663923358E-2,1.9229560255613419E-2]
["2010-02-17",158,158.19000199999999,155.80999800000001,157.259995,10070000,146.65385000000001,-6.6954580958704504E-2,1.7385685433631292E-2]
["2010-02-18",155.61000100000001,156.58999600000001,154.88000500000001,155.729996,10991100,145.22703999999999,-8.2081156908071523E-2,-1.5126575949367019E-2]
["2010-02-19",154.509995,157,154.490005,156.179993,8693000,145.64668800000001,-8.9150149857952735E-2,-7.0689929498812063E-3]
["2010-02-22",157.199997,157.970001,156.029999,156.71000699999999,7375500,146.14095599999999,-7.1740259967010778E-2,1.740988989094196E-2]
["2010-02-23",156.80999800000001,160.21000699999999,155.91000399999999,156.699997,15696000,146.131621,-7.4221169683567512E-2,-2.4809097165567305E-3]
["2010-02-24",157.33999600000001,159.25,156.86999499999999,158.33000200000001,8361500,147.65169299999999,-7.0841295907917018E-2,3.3798737756504924E-3]
["2010-02-25",156.229996,156.44000199999999,154.320007,156.44000199999999,10519900,145.889161,-7.7896081901428882E-2,-7.0547859935118692E-3]
["2010-02-26",156.259995,156.990005,155.259995,156.35000600000001,7812700,146.13217,-7.7704063718185737E-2,1.9201818324314404E-4]
["2010-03-01",156.509995,158.28999300000001,156.16999799999999,156.53999300000001,6522800,146.309741,-7.6104166060439113E-2,1.5998976577466292E-3]
["2010-03-02",157.179993,159.75,156.91000399999999,158.75,11986400,148.37531899999999,-7.1823302081113108E-2,4.2808639793260007E-3]
["2010-03-03",159.03999300000001,159.449997,157.229996,157.720001,10006000,147.412633,-5.9989734942577776E-2,1.1833567138535334E-2]
["2010-03-04",158.25,163.85000600000001,158.11000100000001,163.61000100000001,15439500,152.91770700000001,-6.4956994970060355E-2,-4.9672600274825824E-3]
["2010-03-05",165.11000100000001,168.25,165,167.179993,12226700,156.254392,-2.1607857529301992E-2,4.3349137440758363E-2]
["2010-03-08",167.88000500000001,170.69000199999999,167.46000699999999,169.83999600000001,9344500,158.74055799999999,-4.8311390796424818E-3,1.6776718449659511E-2]
["2010-03-09",169.220001,172.199997,168,168.85000600000001,12958700,157.81526600000001,3.1507286835850985E-3,7.9818677632275802E-3]
["2010-03-10",170.259995,172.33999600000001,168.86999499999999,171.94000199999999,13107200,160.70332400000001,9.296538835187728E-3,6.1458101516026304E-3]
["2010-03-11",171.39999399999999,173.570007,171.10000600000001,173.509995,8910600,162.170714,1.5992175117803552E-2,6.6956362826158244E-3]
["2010-03-12",175.009995,176.33999600000001,174,174.96000699999999,10216900,163.52596399999999,3.7054025330003744E-2,2.1061850212200191E-2]
["2010-03-15",173.949997,175.199997,170.38000500000001,173.529999,13958600,162.18941100000001,3.0997239830409806E-2,-6.056785499593936E-3]
["2010-03-16",174.33000200000001,176.41999799999999,173.55999800000001,176.19000199999999,11687700,164.675577,3.3181804398122974E-2,2.1845645677131646E-3]
["2010-03-17",176.86000100000001,177.88000500000001,175.570007,176.63999899999999,10138600,165.09616600000001,4.7694504283252351E-2,1.4512699885129375E-2]
["2010-03-18",176.199997,177.75,175.66000399999999,177.449997,6883500,165.853228,4.3962716449552096E-2,-3.7317878337002545E-3]
["2010-03-19",177.89999399999999,178.21000699999999,175.949997,177.89999399999999,10896600,166.27381600000001,5.3610826715978471E-2,9.6481102664263737E-3]
["2010-03-22",176.21000699999999,176.949997,175.229996,176.16000399999999,7320400,164.64753899999999,4.4111180527120236E-2,-9.4996461888582316E-3]
["2010-03-23",176.25,176.80999800000001,173.28999300000001,174.83000200000001,10804800,163.40445500000001,4.4338142665541862E-2,2.2696213842162617E-4]
["2010-03-24",173.63999899999999,175.96000699999999,173.63999899999999,174.41000399999999,8396100,163.01190500000001,2.952962635348506E-2,-1.4808516312056801E-2]
["2010-03-25",175.240005,178.729996,174.779999,174.89999399999999,9534300,163.46987300000001,3.8744127673540976E-2,9.214501320055914E-3]
["2010-03-26",175.38000500000001,175.479996,171.91000399999999,172.86999499999999,11811500,161.57254,3.9543032010481705E-2,7.9890433694072751E-4]
["2010-03-29",173.86999499999999,174.429993,171.63999899999999,174.050003,11785600,162.675431,3.0933099538418982E-2,-8.6099324720627212E-3]
["2010-03-30",174.259995,174.779999,170.699997,171.38000500000001,8184600,160.179924,3.3176154759074018E-2,2.2430552206550349E-3]
["2010-03-31",170,171.66000399999999,169.85000600000001,170.63000500000001,8243200,159.478938,8.7299529787973479E-3,-2.444620178027667E-2]
["2010-04-01",171.720001,172,169.5,170.220001,6480600,159.09572900000001,1.8847605919973795E-2,1.0117652941176449E-2]
["2010-04-05",170.679993,173.36999499999999,169.770004,173.16000399999999,6135000,161.84359599999999,1.2791188531529916E-2,-6.0564173884438792E-3]
["2010-04-06",172.61000100000001,173.88999899999999,172.14999399999999,172.89999399999999,7743600,161.60057800000001,2.4098946201756767E-2,1.130775767022685E-2]
["2010-04-07",172.88999899999999,177.89999399999999,172.80999800000001,176.36000100000001,13887200,164.83446499999999,2.5721088594305493E-2,1.6221423925487247E-3]
["2010-04-08",176.10000600000001,180.800003,175.279999,179.5,10668800,167.76925800000001,4.4287847912755252E-2,1.8566759318449755E-2]
["2010-04-09",180.279999,181,177.5,179.11999499999999,8462000,167.41408799999999,6.8024320698565358E-2,{"$f":"(B68-B67)/B67","v":2.3736472785810103E-2}]
["2010-04-12",179.36000100000001,180.38000500000001,177.83999600000001,177.83999600000001,6040800,166.21773999999999,{"$f":"((B69-B68)/B68)+H68","v":6.2921158921867143E-2},-5.1031617766982154E-3]
["2010-04-13",177.55999800000001,180,177.11000100000001,179.25,6466400,167.535597,5.2885459825277578E-2,-1.0035699096589567E-2]
["2010-04-14",183.91000399999999,185.94000199999999,183.070007,184.91999799999999,12556400,172.835047,8.8648053154434858E-2,3.5762593329157273E-2]
["2010-04-15",185.53999300000001,185.60000600000001,183.66000399999999,184.270004,7838700,172.227532,9.751102398010035E-2,8.8629708256654886E-3]
["2010-04-16",183.61999499999999,186.41000399999999,155.550003,160.699997,102043700,150.197879,8.7162861468312286E-2,-1.034816251178807E-2]
["2010-04-19",155.60000600000001,163.729996,155,163.320007,54299200,152.64666600000001,-6.5434839016321661E-2,-0.15259770048463395]
["2010-04-20",166.44000199999999,166.71000699999999,158,159.979996,42196600,149.52493200000001,4.230942359033707E-3,6.9665781375355368E-2]
["2010-04-21",161.66999799999999,163.13999899999999,157,158.929993,30371000,148.54354900000001,-2.4428057536916788E-2,-2.8658999895950495E-2]
["2010-04-22",157.929993,162,156.28999300000001,159.050003,24823000,148.65571600000001,-4.7561632388572299E-2,-2.3133574851655511E-2]
["2010-04-23",160.19000199999999,160.720001,157,157.39999399999999,14916000,147.113539,-3.3251437364375747E-2,1.4310195024196554E-2]
["2010-04-26",156.720001,156.990005,151.520004,152.029999,30940700,142.09448599999999,-5.4913219976751249E-2,-2.1661782612375498E-2]
["2010-04-27",150.25,156.19000199999999,150.14999399999999,153.03999300000001,34516800,143.03847500000001,-9.6197044368763585E-2,-4.1283824392012329E-2]
["2010-04-28",156.66000399999999,157.64999399999999,154.69000199999999,157.009995,21226100,146.74902700000001,-5.3534788129163006E-2,4.2662256239600578E-2]
["2010-04-29",159.550003,161.050003,158.33999600000001,160.240005,18464300,149.76794899999999,-3.5087201468817858E-2,1.8447586660345149E-2]
["2010-04-30",151.89999399999999,152.5,143.300003,145.199997,73187900,135.71083999999999,-8.3034608903213278E-2,-4.794740743439542E-2]
["2010-05-03",147.83999600000001,150.64999399999999,146.53999300000001,149.5,28282700,139.729828,-0.10976270739148564,-2.6728098488272352E-2]
["2010-05-04",149.029999,152.35000600000001,147.83000200000001,149.449997,30313400,139.68309300000001,-0.1017134444572524,8.0492629342332374E-3]
["2010-05-05",148.10000600000001,151.220001,147.199997,148.19000199999999,18355200,138.50544199999999,-0.1079537518197989,-6.2403073625464898E-3]
["2010-05-06",147.479996,148.63000500000001,139.05999800000001,142.320007,22984700,133.01906500000001,-0.11214017973932246,-4.1864279195235662E-3]
["2010-05-07",145.38000500000001,146.550003,141.5,142.990005,21268500,133.64527699999999,-0.12637933797743353,-1.4239158238111076E-2]
["2010-05-10",149.08999600000001,149.89999399999999,141.199997,143.83000200000001,23098200,134.43037699999999,-0.10086007210589912,2.551926587153441E-2]
["2010-05-11",142.39999399999999,145.5,141.550003,141.970001,15497900,132.69193200000001,-0.1457323115551511,-4.4872239449251984E-2]
["2010-05-12",144.240005,147.64999399999999,142.279999,147.199997,15457000,137.58013600000001,-0.1328108854489112,1.2921426106239893E-2]
["2010-05-13",148.36000100000001,148.449997,144.41999799999999,144.64999399999999,11517900,135.19678099999999,-0.10424740890161065,2.8563476547300556E-2]
["2010-05-14",143.41000399999999,144.14999399999999,141.89999399999999,143.229996,10977400,133.86958300000001,-0.13761217680829207,-3.3364767906681428E-2]
["2010-05-17",143.470001,144.300003,138.529999,142.63999899999999,16330100,133.31814399999999,-0.13719381687295584,4.1835993533623954E-4]
["2010-05-18",143.69000199999999,143.75,136.60000600000001,137.36000100000001,18025300,128.383206,-0.13566038829230087,1.5334285806549645E-3]
["2010-05-19",137.949997,140.13000500000001,136.10000600000001,140.10000600000001,18079900,130.94414599999999,-0.17560753089168643,-3.994714259938556E-2]
["2010-05-20",138.199997,139.490005,135.75,136.10000600000001,16279200,127.205555,-0.17379528003676253,1.8122508549239041E-3]
["2010-05-21",137.08000200000001,143.449997,136.25,140.61999499999999,25553400,131.43015199999999,-0.18189944084944323,-8.1041608126806892E-3]
["2010-05-24",142,142.949997,136.509995,136.69000199999999,16556800,127.75699400000001,-0.14600800571509015,3.589143513435309E-2]
["2010-05-25",134.729996,143.19000199999999,134.199997,142.55999800000001,21490900,133.243371,-0.19720521698269577,-5.1197211267605632E-2]
["2010-05-26",144.28999300000001,145.800003,139.69000199999999,140.300003,17073900,131.13107199999999,-0.12624850887145966,7.0956708111236125E-2]
["2010-05-27",142.929993,145.050003,141.03999300000001,144.949997,12910200,135.81599199999999,-0.13567397193874259,-9.4254630672829381E-3]
["2010-05-28",144.41999799999999,145.800003,143.10000600000001,144.259995,10683700,135.16946999999999,-0.12524925303457252,1.0424718904170075E-2]
["2010-06-01",144.259995,146.39999399999999,141.699997,141.86000100000001,9455200,132.92071200000001,-0.12635715361770358,-1.1079005831310773E-3]
["2010-06-02",142,145,141.13999899999999,144.83000200000001,7668400,135.70355900000001,-0.14202327782628965,-1.5666124208586058E-2]
["2010-06-03",144.91000399999999,145.25,142.5,144.03999300000001,7454900,134.96333300000001,-0.12153029191079678,2.0492985915492864E-2]
["2010-06-04",142.16999799999999,145.86999499999999,141.71000699999999,142.25,14900400,133.286135,-0.14043862069670995,-1.890832878591318E-2]
["2010-06-07",142.279999,143.270004,137.85000600000001,138.679993,12238600,129.941092,-0.13966489205109225,7.7372864561770004E-4]
["2010-06-08",139.13999899999999,139.679993,135.050003,137.779999,14587000,129.09781100000001,-0.16173405161019525,-2.2069159559102994E-2]
["2010-06-09",138.58999600000001,139.41999799999999,136.220001,136.800003,8950600,128.17956899999999,-0.16568692644096175,-3.9528748307664958E-3]
["2010-06-10",137.60000600000001,137.770004,131.300003,133.770004,21931000,125.340506,-0.1728302270295555,-7.1433005885937527E-3]
["2010-06-11",133.33000200000001,136.050003,133,135.63999899999999,9241800,127.092663,-0.20386223149036925,-3.1032004460813757E-2]
["2010-06-14",137.11000100000001,137.11000100000001,133.39999399999999,133.44000199999999,10951400,125.031299,-0.17551153064810868,2.835070084226057E-2]
["2010-06-15",134.63000500000001,137.39999399999999,133.300003,136.89999399999999,10649300,128.273259,-0.19359916817937819,-1.8087637531269508E-2]
["2010-06-16",136.05999800000001,138.259995,135.71000699999999,137.05999800000001,7077700,128.42318,-0.18297751663892109,1.0621651540457092E-2]
["2010-06-17",136.949997,138.38000500000001,135.220001,137.320007,8104300,128.66680600000001,-0.17643629208297196,6.5412245559491253E-3]
["2010-06-18",137.820007,139.720001,137.520004,138.179993,10154900,129.472599,-0.17008353546334232,6.3527566196296282E-3]
["2010-06-21",139.64999399999999,140.14999399999999,137.30999800000001,137.740005,8691000,129.060338,-0.15680544152158254,1.3278093941759765E-2]
["2010-06-22",137.53999300000001,137.75,134.58999600000001,134.78999300000001,9002200,126.29622000000001,-0.17191465090686889,-1.5109209385286352E-2]
["2010-06-23",133.89999399999999,136.38000500000001,132.729996,135.070007,8232200,126.558589,-0.19837967333856274,-2.6465022431693862E-2]
["2010-06-24",134.13999899999999,135.979996,133.11000100000001,134.979996,9967900,126.47425,-0.1965872535420391,1.7924197965236391E-3]
["2010-06-25",136.990005,140.89999399999999,135.429993,139.66000399999999,14332300,130.85934700000001,-0.17534074973074856,2.1246503811290531E-2]
["2010-06-28",140.38000500000001,140.38000500000001,136.529999,136.66000399999999,9908100,128.04839200000001,-0.15059441878492508,2.4746330945823493E-2]
["2010-06-29",134.979996,135.85000600000001,133.16999799999999,133.759995,10338100,125.331127,-0.18906149962026206,-3.8467080835336988E-2]
["2010-06-30",133.679993,134.300003,131.020004,131.270004,9139800,122.998043,-0.19869257858399239,-9.6310789637303277E-3]
["2010-07-01",131.69000199999999,133.75,129.5,131.13999899999999,11645300,122.87623000000001,-0.21357880766989609,-1.4886229085903703E-2]
["2010-07-02",132.11000100000001,132.38000500000001,129.69000199999999,131.08000200000001,6566400,122.820013,-0.21038950708806439,3.1893005818317056E-3]
["2010-07-06",133.740005,134.38999899999999,131.070007,132.259995,7820100,123.92564900000001,-0.19805127389101834,1.2338233197046038E-2]
["2010-07-07",132.44000199999999,136.13000500000001,132.070007,135.83000200000001,9300400,127.27069299999999,-0.20777164888277944,-9.7203749917610955E-3]
["2010-07-08",136.91999799999999,137.16999799999999,133.55999800000001,135.46000699999999,9895700,126.924013,-0.17394504111815556,3.3826607764623866E-2]
["2010-07-09",135.36000100000001,138.5,134.58999600000001,138.05999800000001,6919900,129.36016499999999,-0.18533853383497537,-1.13934927168198E-2]
["2010-07-12",137.61000100000001,138.30999800000001,136.029999,137.25,4728900,128.60121000000001,-0.16871619353224443,{"$f":"(B132-B131)/B131","v":1.6622340302730937E-2}]
["2010-07-13",138.5,141.199997,138.11000100000001,140.25,8983900,131.41216499999999,{"$f":"((B133-B132)/B132)+H132","v":-0.16224864761601418},6.4675459162302365E-3]
["2010-07-14",139.28999300000001,139.58999600000001,137.64999399999999,139.05999800000001,6068500,130.29715100000001,-0.15654472703839678,5.7039205776173987E-3]
["2010-07-15",140.020004,146.25,137.820007,145.220001,21621900,136.06898200000001,-0.15130378341942488,5.2409436189718986E-3]
["2010-07-16",151.470001,152,146.050003,146.16999799999999,29604600,136.959115,-6.9529774899899366E-2,8.1774008519525515E-2]
["2010-07-19",147.66999799999999,147.699997,144.10000600000001,145.679993,10875900,136.499988,-9.4617270608042953E-2,-2.508749570814358E-2]
["2010-07-20",142.179993,149.729996,141.550003,148.91000399999999,20571400,139.52645999999999,-0.13179479532095043,-3.7177524712907473E-2]
["2010-07-21",150.050003,150.970001,146.86000100000001,146.990005,11337000,137.72745,-7.6442352027469546E-2,5.535244329348088E-2]
["2010-07-22",148.88000500000001,149.88000500000001,144.16000399999999,146.550003,13307300,137.31517400000001,-8.4239739409061223E-2,-7.7973873815916717E-3]
["2010-07-23",146.64999399999999,148.41000399999999,144.570007,147.38000500000001,7306900,138.09287399999999,-9.9218318970500777E-2,-1.4978579561439555E-2]
["2010-07-26",147.38999899999999,149,145.21000699999999,148.199997,6089000,138.86119400000001,-9.4172256711541558E-2,5.0460622589592235E-3]
["2010-07-27",149.08999600000001,149.66000399999999,147,147.229996,7151200,137.95231699999999,-8.2638251612592986E-2,1.1534005098948572E-2]
["2010-07-28",147,148.64999399999999,146.779999,147.199997,4845600,137.92420899999999,-9.6656603320108045E-2,-1.4018351707515059E-2]
["2010-07-29",148.270004,153.14999399999999,147.63000500000001,152.58000200000001,15657700,142.965194,-8.8017120326910767E-2,8.63948299319728E-3]
["2010-07-30",151.35000600000001,153.41000399999999,150.800003,150.820007,8792400,141.31610499999999,-6.7244193120407109E-2,2.0772927206503665E-2]
["2010-08-02",152.820007,153.63999899999999,151.61000100000001,152.740005,6523100,143.115115,-5.7531600178719375E-2,9.7125929416877338E-3]
["2010-08-03",152.11999499999999,153.96000699999999,151.41000399999999,153.19000199999999,5648500,143.536755,-6.2112230776387223E-2,-4.5806305976678506E-3]
["2010-08-04",153.61999499999999,157.25,153,156.41000399999999,12283700,146.55384799999999,-5.2251594112548261E-2,9.8606366638389654E-3]
["2010-08-05",155.63000500000001,156.220001,154.39999399999999,155.91999799999999,5680200,146.09472099999999,-3.9167294767270829E-2,1.3084299345277434E-2]
["2010-08-06",154.53999300000001,156.05999800000001,153.770004,155.179993,8082600,145.40134599999999,-4.6171162691068697E-2,-7.0038679237978659E-3]
["2010-08-09",155.929993,156.199997,154.58999600000001,155.39999399999999,4209800,145.607484,-3.7176727185950054E-2,8.9944355051186416E-3]
["2010-08-10",154.020004,154.770004,153.179993,153.89999399999999,5861700,144.20200700000001,-4.9425743319747972E-2,-1.2249016133797915E-2]
["2010-08-11",151.720001,152,148.91000399999999,149.25,7734400,139.84503100000001,-6.4358887978022389E-2,-1.4933144658274413E-2]
["2010-08-12",147.80999800000001,150.58999600000001,147.80999800000001,149.41999799999999,4949300,140.00431699999999,-9.0130064976630425E-2,-2.5771176998608043E-2]
["2010-08-13",149.38000500000001,150.449997,148.08000200000001,148.08000200000001,4218700,138.748761,-7.9508273343834354E-2,1.0621791632796069E-2]
["2010-08-16",147.58000200000001,149.179993,147,147.759995,3760100,138.44891799999999,-9.1558098887755068E-2,-1.2049825543920712E-2]
["2010-08-17",148.679993,149.78999300000001,148.13999899999999,148.58999600000001,4391600,139.226618,-8.4104575476093985E-2,7.4535234116610768E-3]
["2010-08-18",148.53999300000001,149.94000199999999,147.729996,149.199997,4460600,139.798179,-8.5046195106113651E-2,-9.4161963001966489E-4]
["2010-08-19",148.66999799999999,149.66000399999999,146.279999,147.050003,5290900,137.78366700000001,-8.4170976268584941E-2,8.7521883752871065E-4]
["2010-08-20",147.44000199999999,148.970001,147.25,148.240005,5276800,138.89868200000001,-9.2444306574273105E-2,-8.2733303056881716E-3]
["2010-08-23",148.11999499999999,148.5,146.60000600000001,146.740005,3729200,137.49320399999999,-8.7832308535911743E-2,4.6119980383613679E-3]
["2010-08-24",144.800003,145.490005,143.820007,143.949997,6372300,134.879007,-0.11024651399142762,-2.2414205455515882E-2]
["2010-08-25",142.80999800000001,145.33000200000001,142.75,144.679993,5638400,135.56300200000001,-0.12398964215973296,-1.3743128168305332E-2]
["2010-08-26",144.94000199999999,145.16000399999999,141.66000399999999,141.80999800000001,6818100,132.87386000000001,-0.10907469201737678,1.4914950142356177E-2]
["2010-08-27",141.13000500000001,141.740005,138.25,139.75,11252000,130.94367299999999,-0.13536141029684789,-2.6286718279471127E-2]
["2010-08-30",138.83000200000001,140.11000100000001,136.64999399999999,136.66000399999999,6205800,128.36989,-0.15165846208254014,-1.6297051785692233E-2]
["2010-08-31",136.25,138.009995,135.78999300000001,136.929993,7064100,128.62350000000001,-0.17024235578586233,-1.8583893703322193E-2]
["2010-09-01",139.009995,140.33999600000001,137.800003,139.740005,6897700,131.26305099999999,-0.14998551174916505,2.0256844036697273E-2]
["2010-09-02",139.929993,140.14999399999999,138.449997,139.779999,4992000,131.30061799999999,-0.14336729699417572,6.618214754989327E-3]
["2010-09-03",141.61999499999999,147.990005,141.33000200000001,147.28999300000001,13588500,138.355039,-0.13128981479205776,1.2077482202117974E-2]
["2010-09-07",146.14999399999999,146.240005,144.14999399999999,145.21000699999999,6211300,136.401229,-9.9302813239063745E-2,3.1987001552994013E-2]
["2010-09-08",145.38000500000001,149.66000399999999,145.36000100000001,147.53999300000001,8310300,138.58987400000001,-0.10457129788915535,-5.268484650091612E-3]
["2010-09-09",149.78999300000001,150.679993,148.5,149.13999899999999,6729800,140.09281999999999,-7.4237085147864021E-2,3.0334212741291337E-2]
["2010-09-10",149.46000699999999,150.75,148.80999800000001,150.38999899999999,4417200,141.26699199999999,-7.6440076104676596E-2,-2.2029909568125781E-3]
["2010-09-13",152.320007,154.699997,152.300003,154.36999499999999,7653600,145.00555199999999,-5.7304522337440295E-2,1.9135553767236302E-2]
["2010-09-14",153.53999300000001,153.75,152.229996,152.529999,5688200,143.277174,-4.9295160835769632E-2,8.0093615016706629E-3]
["2010-09-15",151.66999799999999,152.800003,150.66999799999999,152.55999800000001,5698200,143.305353,-6.1474365507219741E-2,-1.217920467145011E-2]
["2010-09-16",152.279999,152.479996,151.16000399999999,152.229996,4388600,142.99537000000001,-5.7452469232123785E-2,4.0218962750959561E-3]
["2010-09-17",152.11000100000001,152.470001,150.55999800000001,150.979996,4835600,141.82119800000001,-5.8568820697295465E-2,-1.1163514651716837E-3]
["2010-09-20",150.979996,152.39999399999999,149.88999899999999,151.89999399999999,5640500,142.68538599999999,-6.5997687915566081E-2,-7.4288672182706199E-3]
["2010-09-21",152.11000100000001,154.570007,151.08999600000001,151.39999399999999,6876000,142.21571800000001,-5.8513219575799989E-2,7.4844683397660922E-3]
["2010-09-22",149.949997,150.550003,147.69000199999999,148.070007,8986100,139.08773600000001,-7.2713495598413488E-2,-1.4200276022613496E-2]
["2010-09-23",146.36000100000001,146.86999499999999,143.979996,144.91000399999999,9152400,136.11942500000001,-9.6654783173097364E-2,-2.3941287574683879E-2]
["2010-09-24",146.25,147.60000600000001,145.820007,147.279999,5623700,138.345651,-9.7406361468044295E-2,-7.5157829494693095E-4]
["2010-09-27",147.009995,148.41000399999999,145.779999,146,5205900,137.14330000000001,-9.2209814459497261E-2,5.196547008547033E-3]
["2010-09-28",146.509995,146.69000199999999,144.05999800000001,145.009995,5504800,136.21334999999999,-9.5610943750060129E-2,-3.4011292905628625E-3]
["2010-09-29",145.020004,145.020004,142.53999300000001,144.41999799999999,6944900,135.659145,-0.10578083693721096,-1.0169893187150838E-2]
["2010-09-30",145.25,146.979996,144.300003,144.58000200000001,6854400,135.80944199999999,-0.10419487642379104,1.585960513419927E-3]
["2010-10-01",145.199997,148.5,144.820007,147.699997,7439800,138.740171,-0.10453913115700965,-3.4425473321861478E-4]
["2010-10-04",147.699997,148.470001,144.699997,146.570007,5866700,137.678729,-8.7321499947278974E-2,1.7217631209730674E-2]
["2010-10-05",147.55999800000001,150.279999,146.070007,149.570007,8724700,140.49674200000001,-8.8269360494628815E-2,-9.4786054734983432E-4]
["2010-10-06",149.75,152.33000200000001,149.13000500000001,150.83999600000001,6330600,141.68969100000001,-7.3427926300518892E-2,1.4841434194109928E-2]
["2010-10-07",152.11000100000001,152.36000100000001,150.029999,151.11000100000001,4471500,141.94331600000001,-5.7668320290502124E-2,1.5759606010016768E-2]
["2010-10-08",151.14999399999999,153.39999399999999,150.61999499999999,152.66000399999999,5225100,143.399292,-6.3979588410209898E-2,-6.3112681197077802E-3]
["2010-10-11",152.66999799999999,153.08999600000001,151.270004,152.199997,4454400,142.96719100000001,-5.3923326019620584E-2,{"$f":"(B196-B195)/B195","v":1.0056262390589312E-2}]
["2010-10-12",151.300003,155.449997,151.009995,155.21000699999999,6378000,145.79460599999999,{"$f":"((B197-B196)/B196)+H196","v":-6.2896896583235773E-2},-8.9735705636151825E-3]
["2010-10-13",156.300003,156.69000199999999,154.38999899999999,154.729996,5626200,145.34371400000001,-2.9849970602672506E-2,3.3046925980563267E-2]
["2010-10-14",154.229996,154.28999300000001,150.550003,151.58999600000001,6891100,142.394194,-4.3093777130302602E-2,-1.3243806527630098E-2]
["2010-10-15",152.69000199999999,152.69000199999999,150.66000399999999,150.69000199999999,6901500,141.54879600000001,-5.3078825693748111E-2,-9.9850485634455123E-3]
["2010-10-18",150.929993,154.38000500000001,150.85000600000001,153.699997,6972300,144.37619699999999,-6.4605507054325967E-2,-1.1526681360577863E-2]
["2010-10-19",155.13999899999999,159.699997,154.11000100000001,156.720001,14491200,147.21300099999999,-3.6711740438965475E-2,2.7893766615360492E-2]
["2010-10-20",156.21000699999999,160.25,154.86000100000001,159.60000600000001,10631200,149.91829799999999,-2.9814692566740068E-2,6.8970478722254055E-3]
["2010-10-21",159.58000200000001,161.5,158.10000600000001,159.300003,6350900,149.636494,-8.2412027198314926E-3,2.1573489846908576E-2]
["2010-10-22",159.88999899999999,159.979996,157.5,157.759995,4051700,148.18990600000001,-6.2986222203026019E-3,1.9425804995288909E-3]
["2010-10-25",159.36000100000001,159.449997,156.270004,157.38999899999999,5728300,147.842355,-9.6133886429353131E-3,-3.3147664226327112E-3]
["2010-10-26",156.720001,158.729996,156.529999,158.28999300000001,4068500,148.68775400000001,-2.6179653599221392E-2,-1.6566264956286079E-2]
["2010-10-27",157.19000199999999,160.58999600000001,157,160.14999399999999,6570900,150.434922,-2.3180668166596259E-2,2.9989854326251337E-3]
["2010-10-28",160.86000100000001,163.78999300000001,160.44000199999999,163.240005,9918800,153.33748700000001,1.6686636680249278E-4,2.3347534533398752E-2]
["2010-10-29",162.14999399999999,163.60000600000001,160.949997,161.13000500000001,4536600,151.35548299999999,8.1862185487037043E-3,8.0193521819012115E-3]
["2010-11-01",161.770004,162.96000699999999,160.16999799999999,161.570007,4514400,151.76879400000001,5.8427710367661319E-3,-2.3434475119375724E-3]
["2010-11-02",162.05999800000001,163,161.800003,162.820007,3332400,152.94296600000001,7.6354025063184675E-3,1.7926314695523354E-3]
["2010-11-03",163.179993,163.179993,160.570007,162.63000500000001,4462800,152.76449,1.4546392348487839E-2,6.9109898421693718E-3]
["2010-11-04",163.61999499999999,166.39999399999999,162.69000199999999,166.38999899999999,8162600,156.29639399999999,1.7242813594197739E-2,2.6964212457098995E-3]
["2010-11-05",165.990005,171.179993,165.91999799999999,171.070007,11989300,160.69250199999999,3.1727656965571803E-2,1.4484843371374066E-2]
["2010-11-08",169.949997,171.61000100000001,169.10000600000001,169.199997,5516100,158.93593100000001,5.5584466898193949E-2,2.3856809932622146E-2]
["2010-11-09",170.300003,170.85000600000001,166,166.550003,7343900,156.44669200000001,5.7643931482944763E-2,2.0594645847508172E-3]
["2010-11-10",166.30999800000001,168.64999399999999,165.570007,167.220001,6328100,157.07604599999999,3.4214660022509169E-2,-2.3429271460435597E-2]
["2010-11-11",165.78999300000001,168.88999899999999,165.78999300000001,167.71000699999999,3931500,157.536327,3.1087938801575732E-2,-3.1267212209334376E-3]
["2010-11-12",166.38999899999999,168.11999499999999,164.64999399999999,165.83000200000001,4735600,155.77036799999999,3.4707011274785732E-2,3.6190724732100034E-3]
["2010-11-15",165.679993,169.35000600000001,165.009995,167.220001,5199000,157.07604599999999,3.0439891830906219E-2,-4.2671194438795136E-3]
["2010-11-16",165.800003,167,164.66000399999999,165.10000600000001,5914100,155.084655,3.1164240002504753E-2,7.2434817159853289E-4]
["2010-11-17",165.11999499999999,165.729996,164,164.88999899999999,3726300,154.88738799999999,2.7062864925931233E-2,-4.1013750765735209E-3]
["2010-11-18",165.69000199999999,168.929993,165.60000600000001,167.35000600000001,4987500,157.19816499999999,3.0514942307595421E-2,3.452077381664189E-3]
["2010-11-19",167.5,167.75,165.699997,166.66999799999999,4584500,156.55940799999999,4.1438944831296322E-2,1.0924002523700901E-2]
["2010-11-22",164.300003,164.38000500000001,158.449997,161.050003,11364000,151.28033500000001,2.2334485129803808E-2,-1.9104459701492514E-2]
["2010-11-23",159.10000600000001,160.89999399999999,157.66000399999999,157.779999,7315000,148.208697,-9.3149178224286172E-3,-3.1649402952232425E-2]
["2010-11-24",158.96000699999999,160.699997,158.550003,160.259995,4258200,150.53825000000001,-1.0194861221048082E-2,-8.7994339861946513E-4]
["2010-11-26",158.46000699999999,159.35000600000001,158.070007,158.220001,1876900,148.622007,-1.3340306477602456E-2,-3.1454452565543739E-3]
["2010-11-29",157.490005,160,157,159.279999,4819900,149.61770300000001,-1.9461737483218867E-2,-6.1214310056164128E-3]
["2010-11-30",158.070007,159.33000200000001,156.13999899999999,156.13999899999999,5416900,146.99118100000001,-1.5778951391491922E-2,3.6827860917269476E-3]
["2010-12-01",158.449997,159.199997,157,158.449997,6024000,149.16582700000001,-1.3375016532426644E-2,2.4039348590652763E-3]
["2010-12-02",159.16000399999999,163.25,158.83999600000001,162.5,7208600,152.97852499999999,-8.8940634655736983E-3,4.480953066852947E-3]
["2010-12-03",161.30999800000001,162.5,160.949997,162.30999800000001,4658000,152.799656,4.6143176978247456E-3,1.3508381163398444E-2]
["2010-12-06",161.66000399999999,163.19000199999999,161.490005,162.64999399999999,3686300,153.119731,6.7840902124830073E-3,2.1697725146582617E-3]
["2010-12-07",164.520004,164.770004,161.44000199999999,161.58999600000001,5527700,152.12184199999999,2.4475540968602088E-2,1.7691450756119081E-2]
["2010-12-08",161.96000699999999,166.13999899999999,161.88999899999999,166.13999899999999,5259500,156.40524400000001,8.9151413955507169E-3,-1.5560399573051371E-2]
["2010-12-09",167,167.75,165.75,166.449997,5746400,156.69707700000001,4.0033891594172345E-2,3.1118750198621627E-2]
["2010-12-10",166.41000399999999,168.470001,165.89999399999999,168.470001,4543600,158.59872200000001,3.6500981414531543E-2,-3.5329101796407994E-3]
["2010-12-13",168.25,170.91999799999999,167.89999399999999,169.479996,5325200,159.54953699999999,4.7557984934584421E-2,1.1057003520052879E-2]
["2010-12-14",169.66999799999999,169.990005,166.83999600000001,167.33000200000001,4892700,157.52552,5.5997794741419443E-2,8.4398098068350219E-3]
["2010-12-15",166.63999899999999,167.28999300000001,165.11000100000001,165.21000699999999,4358100,155.529743,3.8139605104380581E-2,-1.7858189637038859E-2]
["2010-12-16",165.69000199999999,165.91000399999999,163.21000699999999,164.46000699999999,4164400,154.823688,3.2438710927106873E-2,-5.7008941772737068E-3]
["2010-12-17",163.91999799999999,165,163.11999499999999,164.03999300000001,5343000,154.42828499999999,2.1756086878372778E-2,-1.0682624048734095E-2]
["2010-12-20",163.740005,166.89999399999999,163.64999399999999,166.050003,3719100,156.32052100000001,2.0658032936229635E-2,-1.0980539421431429E-3]
["2010-12-21",166.53999300000001,168.88000500000001,166.5,168.229996,4546900,158.37277900000001,3.7758240060322572E-2,1.7100207124092937E-2]
["2010-12-22",168.66999799999999,169.679993,167.89999399999999,169.60000600000001,3858500,159.66251600000001,5.0547990808060279E-2,1.2789750747737708E-2]
["2010-12-23",169.10000600000001,169.699997,167.16999799999999,167.60000600000001,2494000,157.77970300000001,5.3097395000262941E-2,2.5494041922026647E-3]
["2010-12-27",166.78999300000001,170,166.41000399999999,169.83000200000001,2715000,159.87903499999999,3.9436762723289526E-2,-1.3660632276973414E-2]
["2010-12-28",170,171.229996,168.83000200000001,169.19000199999999,2862900,159.27653599999999,5.8682563638935523E-2,1.9245800915646E-2]
["2010-12-29",169.39999399999999,169.779999,166.570007,167.63000500000001,3329800,157.80794399999999,5.5153116580111947E-2,-3.5294470588235738E-3]
["2010-12-30",168.08999600000001,168.25,166.990005,167.63999899999999,1745400,157.817353,4.7419952197591493E-2,-7.7331643825204561E-3]
["2010-12-31",167.58000200000001,168.800003,167.009995,168.16000399999999,1636300,158.30688799999999,4.4385898939597448E-2,-3.0340532579940451E-3]
["2011-01-03",170.550003,173.25,169.85000600000001,173.050003,5717100,162.91036500000001,6.2108783320515379E-2,1.7722884380917934E-2]
["2011-01-04",173.86999499999999,174,172,173.08000200000001,3335500,162.93860599999999,8.157516820237308E-2,1.9466384881857698E-2]
["2011-01-05",172.050003,174.490005,172,174,4140600,163.804698,7.1107623184039209E-2,-1.0467545018333871E-2]
["2011-01-06",174.509995,174.58999600000001,171.979996,172.21000699999999,5375200,162.119587,8.5405745573493619E-2,1.4298122389454417E-2]
["2011-01-07",172.699997,172.88999899999999,169.36000100000001,170.69000199999999,4916100,160.68864500000001,7.5033858278442084E-2,-1.0371887295051537E-2]
["2011-01-10",170,171.28999300000001,169.199997,169.759995,3650300,159.81313,5.9399827896843435E-2,-1.5634030381598652E-2]
["2011-01-11",170.5,171.429993,168.320007,169.36000100000001,4572300,159.43657300000001,6.2341004367431674E-2,{"$f":"(B260-B259)/B259","v":2.9411764705882353E-3}]
["2011-01-12",169.38999899999999,172.30999800000001,169.179993,171.66999799999999,5592900,161.61121900000001,{"$f":"((B261-B260)/B260)+H260","v":5.5830734572710199E-2},-6.5102697947214726E-3]
["2011-01-13",172.03999300000001,172.60000600000001,171,171.570007,3183800,161.517087,7.1475070222065867E-2,1.5644335649355669E-2]
["2011-01-14",171.19000199999999,175,171.19000199999999,175,5885100,164.746104,6.6534410872004068E-2,-4.9406593500618025E-3]
["2011-01-18",174.75,175.33999600000001,173.050003,174.679993,4981200,164.44484700000001,8.7330006166173216E-2,2.0795595294169151E-2]
["2011-01-19",169.46000699999999,171.490005,165.86000100000001,166.490005,13372700,156.73474200000001,5.7058229342138826E-2,-3.027177682403439E-2]
["2011-01-20",166.550003,167.05999800000001,164.009995,165.69000199999999,8914900,155.98161400000001,3.9886012419003761E-2,-1.7172216923135065E-2]
["2011-01-21",165.88000500000001,169.199997,165.11999499999999,166.199997,5876500,156.461726,3.5863208528691057E-2,-4.0228038903127039E-3]
["2011-01-24",165.990005,167.070007,165.75,166.300003,4624300,156.55587199999999,3.6526338482177526E-2,6.6312995348646886E-4]
["2011-01-25",163.050003,164.78999300000001,160.11999499999999,161.979996,11259800,152.48899,1.8814416610737177E-2,-1.7711921871440349E-2]
["2011-01-26",161.699997,162.83999600000001,161.03999300000001,161.30999800000001,6738000,151.85825,1.0534711151302088E-2,-8.279705459435089E-3]
["2011-01-27",161.13000500000001,164.25,161.11000100000001,164.029999,6036000,154.41887600000001,7.0097141780492995E-3,-3.5249969732527885E-3]
["2011-01-28",164.16000399999999,165.08999600000001,161.41999799999999,161.770004,4570000,152.291303,2.581439925206748E-2,1.8804685074018182E-2]
["2011-01-31",161.38000500000001,163.720001,161.229996,163.61999499999999,3792800,154.03289599999999,8.879707900573755E-3,-1.6934691351493725E-2]
["2011-02-01",163.86000100000001,166.25,163.61000100000001,165.33000200000001,4138400,155.642707,2.4247138332863058E-2,1.5367430432289301E-2]
["2011-02-02",165.14999399999999,166.63999899999999,164.199997,165.050003,2986200,155.37911399999999,3.2119669714087577E-2,7.8725313812245193E-3]
["2011-02-03",164.990005,164.990005,161.83999600000001,164.63999899999999,4710400,154.993134,3.1150920057336176E-2,-9.6874965675140107E-4]
["2011-02-04",164.88000500000001,164.979996,162.759995,164.83000200000001,3354500,155.17200399999999,3.0484213004384784E-2,-6.6670705295139077E-4]
["2011-02-07",164.78999300000001,168.10000600000001,164.60000600000001,167.13000500000001,5036700,157.33724100000001,2.993828871235191E-2,-5.4592429203287286E-4]
["2011-02-08",167.020004,168.720001,166.259995,168.550003,4718700,158.674036,4.3470730576100215E-2,1.3532441863748306E-2]
["2011-02-09",168.229996,168.229996,164.66000399999999,166.009995,5663900,156.28285600000001,5.0715323864458657E-2,7.2445932883584392E-3]
["2011-02-10",165.14999399999999,166.64999399999999,164.679993,165.33999600000001,4265800,155.65211600000001,3.2407043098643222E-2,-1.8308280765815435E-2]
["2011-02-11",165.11000100000001,167.69000199999999,164.80999800000001,166.66000399999999,4257100,156.894779,3.2164881418637464E-2,-2.4216168000576067E-4]
["2011-02-14",166.14999399999999,167.800003,165.509995,167.520004,3547200,157.70438899999999,3.8463670066818632E-2,6.2987886481811672E-3]
["2011-02-15",167.320007,168.44000199999999,166.820007,167.91000399999999,4025900,158.07153700000001,4.5505578235650775E-2,7.0419081688321431E-3]
["2011-02-16",168.55999800000001,169.89999399999999,168,168.80999800000001,4606300,158.91879700000001,5.2916473216069959E-2,7.410894980419188E-3]
["2011-02-17",168.53999300000001,168.69000199999999,167,167.16000399999999,4448100,157.36548199999999,5.2797791439626193E-2,-1.1868177644376578E-4]
["2011-02-18",167.03999300000001,168.300003,166.85000600000001,168.03999300000001,3728100,158.19390999999999,4.3897826669840073E-2,-8.8999647697861235E-3]
["2011-02-22",165.66999799999999,165.759995,162.35000600000001,162.94000199999999,5448200,153.39274599999999,3.5696227906602471E-2,-8.201598763237599E-3]
["2011-02-23",162.63000500000001,164.800003,161.770004,163.08999600000001,4560400,153.533952,1.7346538544018054E-2,-1.8349689362584416E-2]
["2011-02-24",162.199997,163.89999399999999,161.320007,163.44000199999999,4619300,153.86345,1.4702450818631739E-2,-2.6440877253863151E-3]
["2011-02-25",164.050003,165.88000500000001,163.520004,165.11999499999999,4636200,155.44500500000001,2.6108160030821229E-2,1.140570921218949E-2]
["2011-02-28",165.529999,166.25,163.11000100000001,163.779999,4235200,154.51104100000001,3.5129775227012355E-2,9.021615196191126E-3]
["2011-03-01",163.550003,164.490005,161.300003,161.30999800000001,7015500,152.18082699999999,2.3168221357855383E-2,-1.1961553869156972E-2]
["2011-03-02",161.58000200000001,163.33000200000001,161.11000100000001,161.69000199999999,4658400,152.53932599999999,1.1122969362354067E-2,-1.2045251995501317E-2]
["2011-03-03",162.71000699999999,165.179993,162.69000199999999,164.490005,4581200,155.18086600000001,1.8116440002365463E-2,6.9934706400113971E-3]
["2011-03-04",162.88000500000001,163,160.36000100000001,161,7810800,151.888373,1.9161231303984796E-2,1.0447913016193341E-3]
["2011-03-07",161.41000399999999,161.83999600000001,158.5,159.14999399999999,7004100,150.143066,1.0136176325628032E-2,-9.0250549783567648E-3]
["2011-03-08",159.429993,161.779999,159.03999300000001,161.300003,4845900,152.17139800000001,-2.1307894815222519E-3,-1.2266965807150284E-2]
["2011-03-09",161.85000600000001,163.720001,161.58000200000001,162.35000600000001,4125200,153.16197700000001,1.3048368181741345E-2,1.5179157663263597E-2]
["2011-03-10",160.800003,161,159.990005,160.270004,4563400,151.199691,6.5608614713615898E-3,-6.4875067103797555E-3]
["2011-03-11",159.85000600000001,161.550003,159.83999600000001,160.679993,2883900,151.586476,6.529200392958439E-4,-5.9079414320657459E-3]
["2011-03-14",159.94000199999999,160.5,158.020004,158.429993,4376100,149.46381299999999,1.2159228333025272E-3,5.6300279400668327E-4]
["2011-03-15",156.05999800000001,158.050003,154.85000600000001,157.25,5243600,148.35060100000001,-2.3043199034158655E-2,-2.4259121867461184E-2]
["2011-03-16",157.229996,157.240005,153.259995,154.38000500000001,7223400,145.64303000000001,-1.5546095260006406E-2,7.497103774152249E-3]
["2011-03-17",155.929993,156.35000600000001,153.949997,155.75,5293900,146.93549200000001,-2.3814256762726305E-2,-8.2681615027199E-3]
["2011-03-18",156.60000600000001,160.25,155.240005,159.96000699999999,10170600,150.90723700000001,-1.9517373353002739E-2,4.2968834097235646E-3]
["2011-03-21",161.61999499999999,162.14999399999999,159.89999399999999,160.21000699999999,4663300,151.143089,1.2538749301296396E-2,3.2056122654299135E-2]
["2011-03-22",160.63999899999999,162.21000699999999,160.11999499999999,160.78999300000001,3538900,151.69025199999999,6.4751678737632497E-3,-6.0635814275331462E-3]
["2011-03-23",160.020004,160.229996,158.240005,159.529999,3603300,150.501565,2.615637222247317E-3,-3.8595306515159327E-3]
["2011-03-24",160.35000600000001,160.5,158.83000200000001,159.91000399999999,2734400,150.86006399999999,4.6778918888576706E-3,2.0622546666103536E-3]
["2011-03-25",160.509995,160.509995,157.699997,157.970001,4020700,149.029854,5.6756405262976713E-3,9.9774863744000065E-4]
["2011-03-28",158.199997,159.28999300000001,156.41000399999999,156.470001,3686800,147.614745,-8.7159741516543605E-3,-1.4391614677952032E-2]
["2011-03-29",156.60000600000001,158.699997,155.529999,158.470001,3769400,149.50155699999999,-1.8829697478716045E-2,-1.0113723327061685E-2]
["2011-03-30",159.029999,160.429993,157.470001,159.070007,2967200,150.06760700000001,-3.3125013938065974E-3,1.5517196084909448E-2]
["2011-03-31",157.38000500000001,160.070007,157.320007,158.60000600000001,3317700,149.62420499999999,-1.3687864598078468E-2,-1.0375363204271871E-2]
["2011-04-01",159.770004,162,159.66000399999999,160.229996,3787900,151.161947,1.4983021579842784E-3,1.5186166756062746E-2]
["2011-04-04",160.759995,160.88000500000001,158.60000600000001,158.89999399999999,2816800,149.90721500000001,7.6946530074215947E-3,6.1963508494373163E-3]
["2011-04-05",158.46000699999999,159.14999399999999,157.61999499999999,158.91000399999999,3173700,149.91665800000001,-6.6123143447484106E-3,-1.4306967352170005E-2]
["2011-04-06",159.88999899999999,161.990005,158.85000600000001,161.88999899999999,4198700,152.728004,2.4119942304746027E-3,9.0243085752230133E-3]
["2011-04-07",161.990005,164.39999399999999,161.570007,162.39999399999999,4589200,153.209136,1.5546061483799233E-2,1.313406725332463E-2]
["2011-04-08",163.490005,163.61999499999999,160.820007,160.96000699999999,3280800,151.85064299999999,2.4805892051740754E-2,9.2598305679415221E-3]
["2011-04-11",160.53999300000001,162.91000399999999,160.53999300000001,161.470001,3126900,152.33177499999999,6.7619021454465612E-3,-1.8043989906294192E-2]
["2011-04-12",160.25,161.44000199999999,159.449997,160.41999799999999,3328100,151.341196,4.9555422809608955E-3,-1.8063598644856656E-3]
["2011-04-13",162.5,163.979996,159.83000200000001,160.16999799999999,5145000,151.105345,1.8996103903425793E-2,{"$f":"(B324-B323)/B323","v":1.4040561622464899E-2}]
["2011-04-14",157.509995,157.60000600000001,155.25,155.78999300000001,7982300,146.973221,{"$f":"((B325-B324)/B324)+H324","v":-1.1711619173497261E-2},-3.0707723076923054E-2]
["2011-04-15",156.179993,156.949997,154.63000500000001,155.13000500000001,5608300,146.350584,-2.0155540462428845E-2,-8.4439212889315853E-3]
["2011-04-18",154.050003,154.88000500000001,151.520004,153.779999,5992900,145.07698099999999,-3.3793586918225475E-2,-1.3638046455796629E-2]
["2011-04-19",156.08999600000001,156.10000600000001,149.550003,151.86000100000001,13463800,143.26564300000001,-2.0551178867120084E-2,1.3242408051105391E-2]
["2011-04-20",153.16999799999999,154.14999399999999,151.5,152.699997,7181300,144.0581,-3.9258322661268302E-2,-1.8707143794148222E-2]
["2011-04-21",153.08999600000001,154.33000200000001,152.699997,153.509995,3977500,144.82225700000001,-3.9780631214148085E-2,-5.2230855287978154E-4]
["2011-04-25",152.58000200000001,152.58999600000001,151.179993,152.19000199999999,3711600,143.57696799999999,-4.3111965810302924E-2,-3.3313345961548395E-3]
["2011-04-26",151.88999899999999,153.949997,151.779999,153.270004,4400000,144.59584899999999,-4.7634203265772473E-2,-4.5222374554695476E-3]
["2011-04-27",153.60000600000001,153.85000600000001,152,152.86000100000001,4207000,144.20904899999999,-3.637600976219612E-2,1.1258193503576354E-2]
["2011-04-28",152.550003,152.60000600000001,150.199997,150.60000600000001,5906700,142.076956,-4.3211966526416581E-2,-6.8359567642204636E-3]
["2011-04-29",150.279999,151.86999499999999,149.63999899999999,151.009995,6075500,142.463742,-5.8092359547451136E-2,-1.4880393021034553E-2]
["2011-05-02",152.199997,153.070007,151.070007,151.300003,4362700,142.73733799999999,-4.5316221586470765E-2,1.2776137960980373E-2]
["2011-05-03",150.970001,152.800003,150.679993,151.86999499999999,3557400,143.27507199999999,-5.3397667212254842E-2,-8.0814456257840787E-3]
["2011-05-04",152.25,152.46000699999999,150.949997,151.520004,3768000,142.94488799999999,-4.4919168228870696E-2,8.4784989833841477E-3]
["2011-05-05",150.86999499999999,151.220001,149.949997,150.41000399999999,4100200,141.897707,-5.3983240478460259E-2,-9.0640722495895654E-3]
["2011-05-06",151.470001,151.970001,149.529999,150.10000600000001,5429300,141.605253,-5.0006266793268528E-2,3.976973685191728E-3]
["2011-05-09",149.699997,149.86999499999999,148.800003,149.11999499999999,3152400,140.68070499999999,-6.1691775397708294E-2,-1.1685508604439768E-2]
["2011-05-10",149.020004,150.740005,148.520004,150.39999399999999,4033800,141.88826299999999,-6.6234146898223392E-2,-4.5423715005151006E-3]
["2011-05-11",150,150,147.64999399999999,147.88000500000001,5310500,139.51089099999999,-5.9657875433353484E-2,6.5762714648699098E-3]
["2011-05-12",145.990005,146.779999,140.66000399999999,142.75,20659200,134.67121299999999,-8.6391175433353506E-2,-2.6733300000000022E-2]
["2011-05-13",142.38999899999999,142.520004,139.25,141.46000699999999,14256700,133.45422600000001,-0.11105043892197389,-2.4659263488620388E-2]
["2011-05-16",140.88999899999999,143.38999899999999,140.259995,140.60000600000001,6458800,132.64289600000001,-0.12158488663975216,-1.053444771777827E-2]
["2011-05-17",140.259995,141.949997,139.08000200000001,140.80999800000001,7071400,132.841003,-0.1260564886304654,-4.4716019907132332E-3]
["2011-05-18",140.929993,141.820007,140.21000699999999,140.83999600000001,4768900,132.869304,-0.12127965971356723,4.7768289168981688E-3]
["2011-05-19",141.229996,141.300003,138.429993,139.33999600000001,7331500,131.454195,-0.11915092193664842,2.1287377769188126E-3]
["2011-05-20",138.179993,139.63999899999999,134.78999300000001,134.990005,11284500,127.350387,-0.14074692198185129,-2.1596000045202887E-2]
["2011-05-23",133.63999899999999,137.19000199999999,133.63999899999999,135.83999600000001,8406500,128.15227400000001,-0.17360257569432475,-3.2855653712473468E-2]
["2011-05-24",136.270004,136.759995,135.029999,136.33999600000001,6605300,128.623977,-0.15392280152731047,1.9679774167014261E-2]
["2011-05-25",135.66999799999999,137.58999600000001,135.509995,136.240005,6528800,128.52964499999999,-0.15832586883770702,-4.4030673103965532E-3]
["2011-05-26",136.199997,136.699997,135.33999600000001,136.259995,5332300,128.54850300000001,-0.15441933822804338,3.9065306096636313E-3]
["2011-05-27",136.25,138.96000699999999,136.229996,138.66000399999999,5275700,131.14955800000001,-0.15405220899822406,3.6712922981932075E-4]
["2011-05-31",140.820007,142.300003,139.88000500000001,140.729996,7023200,133.10742999999999,-0.1205108732184075,3.3541335779816543E-2]
["2011-06-01",139.949997,140,136.10000600000001,136.16999799999999,6768100,128.794422,-0.12668904362568498,-6.178170407277481E-3]
["2011-06-02",136.64999399999999,136.729996,131.5,134.38000500000001,12423400,127.101383,-0.15026891551378516,-2.3579871888100176E-2]
["2011-06-03",132.979996,137.16999799999999,132.88999899999999,135.33000200000001,5457600,127.99992399999999,-0.17712583582949326,-2.6856920315708119E-2]
["2011-06-06",134.75,135.220001,133.13999899999999,133.89999399999999,5287800,126.647372,-0.1638155331280253,1.3310302701467972E-2]
["2011-06-07",134.38000500000001,135.759995,132.990005,132.990005,6191500,125.786672,-0.16656132162524229,-2.7457884972169853E-3]
["2011-06-08",132.63000500000001,134.88999899999999,131.5,131.58999600000001,6795100,124.46249400000001,-0.17958409238641318,-1.3022770761170904E-2]
["2011-06-09",131.990005,135.10000600000001,131.83000200000001,133.529999,4498100,126.297417,-0.18440954647578017,-4.8254540893669928E-3]
["2011-06-10",133.21000699999999,137.25,132.520004,135.91999799999999,7556800,128.557964,-0.17516640719413537,9.2431392816448021E-3]
["2011-06-13",136.13000500000001,137.970001,135.91999799999999,137.529999,5272900,130.080759,-0.15324614710436582,2.1920260089769539E-2]
["2011-06-14",138.199997,138.949997,136.53999300000001,137.10000600000001,5849900,129.674057,-0.13804015339269304,1.5205993711672784E-2]
["2011-06-15",136.070007,137.58999600000001,134.009995,134.85000600000001,5715200,127.54592700000001,-0.15345252709918444,-1.5412373706491414E-2]
["2011-06-16",134.63000500000001,136.88999899999999,134.14999399999999,136.08999600000001,5230700,128.71875399999999,-0.16403532952382158,-1.058280242463714E-2]
["2011-06-17",137.83000200000001,138.78999300000001,137.21000699999999,137.229996,6758300,129.79700600000001,-0.14026650473621205,2.3768824787609538E-2]
["2011-06-20",136.41999799999999,136.729996,134.36000100000001,135.13999899999999,4019900,127.820213,-0.1504965270792431,-1.0230022343031053E-2]
["2011-06-21",135.5,137.19000199999999,134.300003,135.96000699999999,4213300,128.59580500000001,-0.15724039171410398,-6.7438646348608848E-3]
["2011-06-22",135.58999600000001,137.779999,134.429993,134.520004,4224400,127.2338,-0.15657621459233265,6.6417712177131738E-4]
["2011-06-23",133.10000600000001,133.83000200000001,131.63999899999999,132.36000100000001,6706600,125.190791,-0.17494032753175634,-1.8364112939423687E-2]
["2011-06-24",132.80999800000001,133.449997,130.820007,130.91000399999999,5774800,123.819333,-0.17711920046133381,-2.1788729295774806E-3]
["2011-06-27",130.75,131.86000100000001,129.800003,130.71000699999999,5831800,123.630169,-0.19263006584061051,-1.5510865379276696E-2]
["2011-06-28",131.33999600000001,131.33999600000001,128.300003,129.259995,8056000,122.258696,-0.18811766813506547,4.512397705545036E-3]
["2011-06-29",129.729996,133.229996,129.5,132.529999,8170800,125.35158199999999,-0.20037592951037428,-1.225826137530881E-2]
["2011-06-30",133.050003,133.800003,131.5,133.08999600000001,4980900,125.881247,-0.17478426141227302,2.5591668098101258E-2]
["2011-07-01",133.429993,136.720001,133.08999600000001,136.64999399999999,5103500,129.24842000000001,-0.17192826748944692,2.855993922826084E-3]
["2011-07-05",135.89999399999999,136.050003,133,134.5,4458300,127.214879,-0.15341667991857749,1.8511587570869441E-2]
["2011-07-06",133.779999,134.44000199999999,132.820007,133.88999899999999,3029100,126.637919,-0.16901634948147673,-1.5599669562899236E-2]
["2011-07-07",135.08999600000001,136.199997,134.720001,135.009995,3857500,127.69725,-0.159224175690236,9.79217379124072E-3]
["2011-07-08",133.320007,134.39999399999999,133.16999799999999,134.08000200000001,4141600,126.81762999999999,-0.17232647084464559,-1.3102295154409579E-2]
["2011-07-11",132.75,133.429993,131.070007,132.020004,4722900,124.86921100000001,-0.17660195066816528,-4.2754798235196904E-3]
["2011-07-12",131.41999799999999,132.66000399999999,130.10000600000001,130.30999800000001,4330900,123.25182599999999,-0.18662079812579246,-1.0018847457627175E-2]
["2011-07-13",130.740005,131.770004,129.699997,129.91999799999999,4410500,122.88294999999999,-0.19179499543478951,-5.1741973089970382E-3]
["2011-07-14",131.699997,132.199997,129.75,129.88999899999999,5357200,122.85457700000001,-0.18445223909941993,7.3427563353695739E-3]
["2011-07-15",131.30999800000001,131.509995,129.179993,130.16000399999999,5255100,123.109956,-0.18741350720028396,{"$f":"(B388-B387)/B387","v":-2.9612681008640332E-3}]
["2011-07-18",129.58000200000001,130.16000399999999,127.5,129.33000200000001,5836500,122.324911,{"$f":"((B389-B388)/B388)+H388","v":-0.20058840649470022},-1.3174899294416254E-2]
["2011-07-19",125.730003,129.929993,125.5,128.490005,15297700,121.530413,-0.23029977353110459,-2.9711367036404358E-2]
["2011-07-20",128,133.800003,127.58000199999999,132.75,8578300,125.559667,-0.21224523646090343,1.8054537070201163E-2]
["2011-07-21",133.520004,135.979996,133.25,135.58000200000001,7671000,128.23638299999999,-0.16912020521090343,4.3125031250000001E-2]
["2011-07-22",135.029999,136.470001,134.44000199999999,135.490005,4925500,128.15126100000001,-0.15781107583130871,1.1309129379594713E-2]
["2011-07-25",134.16999799999999,137.13000500000001,133.5,136.85000600000001,5856700,129.43759800000001,-0.16418003833126407,-6.3689624999553702E-3]
["2011-07-26",136.61000100000001,139.25,136.020004,137.60000600000001,5464700,130.146975,-0.14599413211995133,1.8185906211312747E-2]
["2011-07-27",136.78999300000001,137.25,134.44000199999999,134.720001,5250000,127.42296399999999,-0.14467657118969413,1.3175609302572115E-3]
["2011-07-28",134.970001,138.13000500000001,134.64999399999999,135.83999600000001,4429700,128.48229499999999,-0.15798157954655553,-1.3305008356861407E-2]
["2011-07-29",134.10000600000001,136.60000600000001,133.13000500000001,134.970001,5340300,127.659423,-0.16442741931505334,-6.4458397684978071E-3]
["2011-08-01",136.91999799999999,137.33999600000001,133.75,134.14999399999999,5880700,126.883831,-0.14339839713887248,2.1029022176180849E-2]
["2011-08-02",132.08000200000001,134.759995,131.179993,131.229996,7594500,124.121993,-0.17874747740982008,-3.5349080270947603E-2]
["2011-08-03",131.35000600000001,133.270004,130.71000699999999,132.08000200000001,6499400,124.92595900000001,-0.18427440040305262,-5.5269229932325397E-3]
["2011-08-04",130.83999600000001,131.88999899999999,126.209999,126.230003,8193300,119.392822,-0.18815723235358939,-3.882831950536752E-3]
["2011-08-05",127.75,129.229996,122.349998,125.18,11167300,118.399692,-0.21177383350359258,-2.3616601150003195E-2]
["2011-08-08",122.08000199999999,125.44000200000001,112.110001,117.660004,17378000,111.287012,-0.25615737949185097,-4.4383545988258367E-2]
["2011-08-09",120.510002,123.150002,111.599998,122.730003,15913400,116.082398,-0.26901779867827919,-1.2860419186428202E-2]
["2011-08-10",119.58000199999999,119.66999800000001,110.040001,110.339996,18592000,104.363489,-0.2767350004421627,-7.7172017638835223E-3]
["2011-08-11",112.94000200000001,119.75,112.25,118.099998,11842200,111.703175,-0.33226267972753343,-5.5527679285370696E-2]
["2011-08-12",119.82,120.879997,115.290001,116.470001,9607900,110.16146500000001,-0.2713453972929184,6.0917282434615028E-2]
["2011-08-15",117.57,119.699997,116,119.129997,7257200,112.677384,-0.29012356454379473,-1.8778167250876315E-2]
["2011-08-16",117.599998,119.779999,115.5,116.870003,7413100,110.539801,-0.2898684144204639,2.5515012333083431E-4]
["2011-08-17",117.360001,118.75,116.550003,117.25,4828600,110.899216,-0.29190920527149777,-2.040790851033879E-3]
["2011-08-18",112.150002,114.5,112.040001,113.139999,9284600,107.011831,-0.33630251607250905,-4.4393310801011297E-2]
["2011-08-19",111.870003,115.300003,111.110001,111.760002,6829000,105.706581,-0.33879916337528843,-2.4966473027793943E-3]
["2011-08-22",114.16999800000001,114.489998,105.099998,106.510002,11286600,100.740944,-0.31823963053966303,2.055953283562538E-2]
["2011-08-23",106.019997,108.800003,103.160004,106.860001,24482500,101.071985,-0.38962441763583167,-7.1384787096168661E-2]
["2011-08-24",106.900002,110.739998,106.389999,110.30999799999999,10169800,104.335115,-0.38132404954583826,8.3003680899934092E-3]
["2011-08-25",114.510002,118.099998,108.110001,109.839996,11939500,103.89057099999999,-0.31013602468499679,7.1188024860841442E-2]
["2011-08-26",108.629997,112.58000199999999,107.720001,111.75,7355700,105.697121,-0.36148529459418777,-5.1349269909190962E-2]
["2011-08-29",113.650002,116.540001,112.33000199999999,116.07,5177900,109.78313,-0.3152733352953212,4.6211959298866567E-2]
["2011-08-30",115.33000199999999,116,113.25,115.18,5298800,109.27083500000001,-0.30049110942259316,1.4782225872728032E-2]
["2011-08-31",115.400002,117.800003,114.66999800000001,116.220001,6488100,110.25748,-0.29988415547491171,6.0695394768143151E-4]
["2011-09-01",115.550003,115.550003,111.599998,112.160004,9855500,106.405776,-0.29858432014215319,1.2998353327585137E-3]
["2011-09-02",108.58000199999999,109.239998,105.800003,107.05999799999999,8380900,101.567419,-0.35890453493262803,-6.0320214790474821E-2]
["2011-09-06",103.66999800000001,105.599998,103.43,104.55999799999999,7749300,99.195678000000001,-0.40412468514039823,-4.5220150207770184E-2]
["2011-09-07",106,108.790001,105,108.339996,6526400,102.781749,-0.38164950384445578,2.2475181295942469E-2]
["2011-09-08",107.129997,108,104.739998,104.790001,6508800,99.413882000000001,-0.37098915478785199,1.0660349056603803E-2]
["2011-09-09",104.379997,105.82,102.220001,102.25,8613700,97.004192000000003,-0.39665890254300223,-2.566974775515022E-2]
["2011-09-12",100.790001,103,99.779999000000004,102.91999800000001,8769600,97.639816999999994,-0.43105242719504833,-3.4393524652046113E-2]
["2011-09-13",103.410004,105.18,101.5,104.089996,7119200,98.749790000000004,-0.4050577553624724,2.5994671832575901E-2]
["2011-09-14",104.910004,105.879997,103.529999,104.540001,6602200,99.176706999999993,-0.39055238893776945,1.4505366424702971E-2]
["2011-09-15",105.16999800000001,108.19000200000001,105.099998,107.970001,6354500,102.430736,-0.38807413147816622,2.4782574596032428E-3]
["2011-09-16",109.07,109.660004,105.910004,107.489998,7999300,101.975358,-0.35099129346194807,3.7082838016218145E-2]
["2011-09-19",105.32,105.599998,103.25,104.80999799999999,5821600,99.432851999999997,-0.38537288326666064,-3.4381589804712571E-2]
["2011-09-20",105,105.269997,102.529999,102.610001,4978100,97.345723000000007,-0.38841124255264614,-3.0383592859855031E-3]
["2011-09-21",102.80999799999999,102.83000199999999,97.720000999999996,97.860000999999997,8586100,92.839416,-0.40926840445740809,-2.0857161904761969E-2]
["2011-09-22",95.959998999999996,96.029999000000004,91.400002000000001,93.980002999999996,12381300,89.158477000000005,-0.47589615597239204,-6.6627751514983957E-2]
["2011-09-23",92.839995999999999,96.519997000000004,92.800003000000004,95.18,17489100,90.296909999999997,-0.50840973488562236,-3.2513578913230264E-2]
["2011-09-26",96.190002000000007,99.730002999999996,95,99.139999000000003,7038600,94.053746000000004,-0.4723260840418631,3.6083650843759273E-2]
["2011-09-27",101.199997,104.08000199999999,98.779999000000004,99.550003000000004,8583800,94.442715000000007,-0.42024172084577971,5.2084363196083401E-2]
["2011-09-28",99.980002999999996,100.80999799999999,96.209998999999996,96.32,5676800,91.378422999999998,-0.43229699788299147,-1.2055277037211768E-2]
["2011-09-29",98.650002000000001,99.980002999999996,97.199996999999996,99.870002999999997,5949200,94.746297999999996,-0.44559966801793832,-1.3302670134946843E-2]
["2011-09-30",98.279999000000004,98.400002000000001,94.459998999999996,94.550003000000004,5780200,89.699234000000004,-0.4493503319054058,-3.7506638874675031E-3]
["2011-10-03",93.739998,95.720000999999996,89.879997000000003,90.080001999999993,7745200,85.458560000000006,-0.49554488874499231,-4.6194556839586488E-2]
["2011-10-04",88.32,95.220000999999996,84.269997000000004,94.580001999999993,12000000,89.727694,-0.55336436938974343,-5.7819480644751099E-2]
["2011-10-05",93.870002999999997,95.540001000000004,90.82,94.290001000000004,8455400,89.452571000000006,-0.49052466150930862,6.2839707880434831E-2]
["2011-10-06",94,98,91.760002,97.93,7604000,92.905824999999993,-0.48913979951031622,1.3848619989924047E-3]
["2011-10-07",98.07,98.07,92.25,92.690002000000007,7636900,87.934657999999999,-0.44584192716989074,4.329787234042546E-2]
["2011-10-10",94.919998000000007,96.389999000000003,93.949996999999996,96.139999000000003,6123500,91.207656999999998,-0.47796186191038209,-3.2119934740491352E-2]
["2011-10-11",94.559997999999993,98.809997999999993,94,96.699996999999996,7065300,91.738924999999995,-0.48175452949977682,-3.7926675893947409E-3]
["2011-10-12",98.199996999999996,101.129997,96.389999000000003,99.110000999999997,8237900,94.025285999999994,-0.44326046142672121,3.8494068073055623E-2]
["2011-10-13",97.870002999999997,98.019997000000004,94.519997000000004,96.150002000000001,6571500,91.217146,-0.44662088922795629,-3.3604278012350575E-3]
["2011-10-14",96.790001000000004,97.839995999999999,94.650002000000001,96.730002999999996,5557400,91.767392000000001,-0.45765595581521279,{"$f":"(B452-B451)/B451","v":-1.1035066587256498E-2}]
["2011-10-17",95.510002,97.889999000000003,95.169998000000007,96.900002000000001,7227800,91.928668999999999,{"$f":"((B453-B452)/B452)+H452","v":-0.47088045201084777},-1.3224496195634957E-2]
["2011-10-18",98.190002000000007,103.739998,96.550003000000004,102.25,16777200,97.004192000000003,-0.44282056358157096,2.8059888429276831E-2]
["2011-10-19",101.550003,104.94000200000001,100.32,100.790001,9959400,95.619095999999999,-0.40860118348623298,3.4219380095337981E-2]
["2011-10-20",101.69000200000001,102.16999800000001,98.279999000000004,100.860001,7351200,95.685505000000006,-0.40722256215817648,1.3786213280565151E-3]
["2011-10-21",101.739998,103.05999799999999,100.589996,102.089996,5854800,96.852396999999996,-0.40673091107137649,4.9165108679998892E-4]
["2011-10-24",102.650002,104.730003,102.58000199999999,103.980003,5616600,98.645439999999994,-0.39778650358278972,8.9444074885867472E-3]
["2011-10-25",103.050003,103.16999800000001,100.08000199999999,100.44000200000001,5150100,95.287053999999998,-0.3938897574336761,3.8967461491135982E-3]
["2011-10-26",101.900002,106.739998,101.360001,106.33000199999999,11751700,100.874875,-0.40504939805979046,-1.1159640626114326E-2]
["2011-10-27",110.33000199999999,117.529999,110,116.400002,16477900,110.428246,-0.32232123481598607,8.2728163243804373E-2]
["2011-10-28",114.339996,118.07,114,115.860001,8249500,109.915949,-0.28597578092938136,3.634545388660472E-2]
["2011-10-31",112.790001,113.889999,109.480003,109.550003,8071700,103.929678,-0.29953179854547429,-1.3556017616092934E-2]
["2011-11-01",103.489998,107.099998,102.709999,103.540001,10225400,98.228010999999995,-0.38198594268543229,-8.2454144139957969E-2]
["2011-11-02",106.449997,107.25,104.75,106.129997,5602800,100.685131,-0.35338415452035765,2.860178816507462E-2]
["2011-11-03",108.029999,108.709999,102.089996,107.68,8295100,102.155613,-0.33854148618284696,1.4842668337510686E-2]
["2011-11-04",106.33000199999999,106.57,103.80999799999999,105.040001,6074600,99.651055999999997,-0.35427782808543284,-1.5736341902585875E-2]
["2011-11-07",104.949997,106.150002,103.75,105.57,4696900,100.153863,-0.36725633813944375,-1.2978510054010881E-2]
["2011-11-08",106.410004,109.260002,106.199997,108.58000199999999,6138600,103.009441,-0.35334488466889241,1.3911453470551357E-2]
["2011-11-09",104.989998,105,98.830001999999993,99.669998000000007,10596500,94.556554000000006,-0.36668955102187928,-1.3344666352986893E-2]
["2011-11-10",101.870003,101.94000200000001,98.139999000000003,99.5,8536500,94.395276999999993,-0.39640661988019094,-2.9717068858311654E-2]
["2011-11-11",100.889999,102.199997,100.260002,101.660004,4770400,96.444464999999994,-0.40602676291680195,-9.6201430366110226E-3]
["2011-11-14",100.519997,100.610001,98.379997000000003,99.290001000000004,4826400,94.196051999999995,-0.40969414326834702,-3.6673803515450474E-3]
["2011-11-15",98.300003000000004,101.019997,98.059997999999993,99.75,5664100,94.632452000000001,-0.43177924142050872,-2.2085098152161701E-2]
["2011-11-16",98.870002999999997,98.989998,95.25,95.599997999999999,8889900,90.695361000000005,-0.42598066580907162,5.7985756114370939E-3]
["2011-11-17",95.989998,96.440002000000007,91.82,92.349997999999999,8994900,87.612098000000003,-0.45510987499904199,-2.9129209189970362E-2]
["2011-11-18",92.470000999999996,93.389999000000003,91.309997999999993,91.910004000000001,6228700,87.194676000000001,-0.49178033101884527,-3.6670456019803267E-2]
["2011-11-21",90.18,92.290001000000004,88.900002000000001,91.300003000000004,7802900,86.615971000000002,-0.51654513014542891,-2.4764799126583654E-2]
["2011-11-22",90.709998999999996,91.800003000000004,88.610000999999997,89.400002000000001,7087400,84.813446999999996,-0.51066800661471268,5.8771235307162276E-3]
["2011-11-23",88.980002999999996,89.279999000000004,87.599997999999999,87.889999000000003,6608600,83.380913000000007,-0.52973972989849316,-1.9071723283780435E-2]
["2011-11-25",88.059997999999993,91.440002000000007,87.739998,88.75,3675000,84.196793,-0.54007918785513098,-1.0339457956637777E-2]
["2011-11-28",92.720000999999996,93.75,89.370002999999997,90.779999000000004,8730600,86.122645000000006,-0.48716068790240552,5.2918499952725455E-2]
["2011-11-29",90.349997999999999,91.290001000000004,88.650002000000001,88.809997999999993,5877300,84.579807000000002,-0.51272154828246519,-2.5560860380059714E-2]
["2011-11-30",92.400002000000001,96.010002,91.370002999999997,95.860000999999997,10871200,91.294004999999999,-0.49003196283277872,2.2689585449686467E-2]
["2011-12-01",94.580001999999993,95.620002999999997,93.199996999999996,94.43,6036600,89.932118000000003,-0.46643888975037778,2.3593073082400936E-2]
["2011-12-02",95.529999000000004,102.41999800000001,95.529999000000004,97.25,15122900,92.617795999999998,-0.456394514830614,1.0044374919763805E-2]
["2011-12-05",99.559997999999993,102.19000200000001,99.050003000000004,99.82,8527400,95.065382,-0.41420882402996834,4.2185690800645659E-2]
["2011-12-06",99.639999000000003,102.099998,99,101.160004,6401800,96.341559000000004,-0.41340527841318347,8.035456167848656E-4]
["2011-12-07",100.269997,106.099998,99.050003000000004,105.129997,10620400,100.122454,-0.40708253647899295,6.3227419341905103E-3]
["2011-12-08",103.68,104.69000200000001,99.379997000000003,99.919998000000007,9218200,95.160617000000002,-0.37307432762265874,3.4008208856334196E-2]
["2011-12-09",101.120003,103.58000199999999,100.790001,101.449997,7014600,96.617739,-0.39776565671216502,-2.4691329089506265E-2]
["2011-12-12",99.339995999999999,99.449996999999996,97.519997000000004,98.029999000000004,6133300,93.360641999999999,-0.41536857351587592,-1.760291680371091E-2]
["2011-12-13",99.190002000000007,99.940002000000007,93.349997999999999,95.040001000000004,10105700,90.513063000000002,-0.41687847895215147,-1.5099054362755604E-3]
["2011-12-14",93.779999000000004,95.709998999999996,92.449996999999996,93.25,8376300,88.808323999999999,-0.4714202965841342,-5.4541817631982736E-2]
["2011-12-15",94.739998,95.099997999999999,91.900002000000001,91.900002000000001,8163200,87.522627999999997,-0.46118358288999139,1.0236713694142779E-2]
["2011-12-16",92.709998999999996,93.589995999999999,89.900002000000001,90.099997999999999,10053500,85.808363,-0.4826106363294479,-2.1427053439456518E-2]
["2011-12-19",90.620002999999997,90.919998000000007,86.900002000000001,87.699996999999996,9545300,83.522677999999999,-0.50515400837715985,-2.2543372047711913E-2]
["2011-12-20",89.82,91.5,88.150002000000001,90.980002999999996,8610800,86.646450999999999,-0.51398211446318598,-8.8281060860261034E-3]
["2011-12-21",91.040001000000004,92.209998999999996,89.279999000000004,92,6422500,87.617863,-0.50039938233225734,1.3582732130928641E-2]
["2011-12-22",92.120002999999997,94.949996999999996,91.790001000000004,94.419998000000007,8280500,89.922591999999995,-0.48853644309525102,1.1862939237006305E-2]
["2011-12-23",94.800003000000004,95,92.730002999999996,93.790001000000004,3919500,89.322603000000001,-0.4594439559836298,2.9092487111621206E-2]
["2011-12-27",93.5,93.839995999999999,91.830001999999993,91.900002000000001,3672000,87.522627999999997,-0.47315706736401664,-1.3713111380386811E-2]
["2011-12-28",91.660004000000001,92.440002000000007,90.040001000000004,90.120002999999997,3917400,85.827414000000005,-0.49283616896829469,-1.9679101604278066E-2]
["2011-12-29",90.589995999999999,91.43,90.25,91.010002,4290500,86.675021000000001,-0.5045098319980279,-1.1673663029733246E-2]
["2011-12-30",90.529999000000004,91.139999000000003,90.139999000000003,90.43,4182800,86.122646000000003,-0.50517212367094066,-6.6229167291270924E-4]
["2012-01-03",92.970000999999996,96.43,92.830001999999993,95.360000999999997,8645200,90.817820999999995,-0.47821970980865847,2.6952413862282188E-2]
["2012-01-04",94.730002999999996,95.129997000000003,93.68,94.739998,7406200,90.227350000000001,-0.45928885059526553,1.8930859213392933E-2]
["2012-01-05",93.949996999999996,95.800003000000004,92.5,94.580001999999993,8131300,90.074974999999995,-0.46752284167832292,-8.2339910830573938E-3]
["2012-01-06",93.800003000000004,93.959998999999996,92.419998000000007,93.419998000000007,5940900,88.970224000000002,-0.46911937179848878,-1.5965301201658624E-3]
["2012-01-09",93.489998,95.110000999999997,92.959998999999996,94.690002000000007,5018200,90.179736000000005,-0.47242432904886333,-3.3049572503745426E-3]
["2012-01-10",97.360000999999997,99.480002999999996,97.040001000000004,98.330001999999993,7682700,93.646355,-0.43102949449126715,4.1394834557596169E-2]
["2012-01-11",97.940002000000007,100.620003,97.5,99.760002,7223000,95.008241999999996,-0.42507221230101727,5.9572821902498744E-3]
["2012-01-12",100.55999799999999,101.449997,98.260002,101.209999,6858700,96.389173,-0.39832118160367275,2.6751030697344545E-2]
["2012-01-13",98,99.43,97,98.959998999999996,7615800,94.246343999999993,-0.42377860056662853,-2.5457418962955759E-2]
["2012-01-17",98.620002999999997,101.839996,96.949996999999996,97.68,8041500,93.027314000000004,-0.41745203934213876,6.326561224489765E-3]
["2012-01-18",99,105.83000199999999,97.800003000000004,104.30999799999999,17960300,99.341511999999994,-0.41359889608072553,{"$f":"(B516-B515)/B515","v":3.8531432614132351E-3}]
["2012-01-19",106.25,108.300003,104.879997,107.68,11480900,102.550995,{"$f":"((B517-B516)/B516)+H516","v":-0.34036657284840233},7.3232323232323232E-2]
["2012-01-20",107.32,109.43,106.599998,108.739998,8439700,103.560503,-0.33029598461310827,1.0070588235294053E-2]
["2012-01-23",108.489998,110.900002,107.519997,108.19000200000001,7091800,103.036705,-0.31939402784829268,1.0901956764815569E-2]
["2012-01-24",106.790001,109.099998,106.25,108.870003,4543900,103.684316,-0.33506364745691314,-1.5669619608620476E-2]
["2012-01-25",106.230003,108.949997,105.93,108.269997,7927600,103.112889,-0.34030756537765561,-5.2439179207424795E-3]
["2012-01-26",108.610001,110.300003,108.029999,108.55999799999999,6909600,103.389077,-0.31790336757301091,2.2404197804644706E-2]
["2012-01-27",107.769997,112.199997,107.620003,111.769997,8403600,106.44617700000001,-0.32563749879726156,-7.7341312242506406E-3]
["2012-01-30",110.370003,110.41999800000001,108.769997,109.730003,6356900,104.503353,-0.30151199009932594,2.4125508697935599E-2]
["2012-01-31",110.69000200000001,112.5,109.160004,111.470001,8028400,106.160471,-0.29861266065018194,2.8993294491439846E-3]
["2012-02-01",112.610001,116.650002,111.610001,113.449997,11333000,108.046156,-0.28126692964188371,1.7345731008298202E-2]
["2012-02-02",114.339996,115.410004,112.709999,113.389999,6624200,107.98901600000001,-0.26590421776338902,1.5362711878494721E-2]
["2012-02-03",115.610001,117.57,115.400002,117.529999,7454500,111.931819,-0.2547969495770232,1.1107268186365841E-2]
["2012-02-06",116.389999,117.599998,116.33000199999999,117.389999,3421900,111.79848800000001,-0.24805014572568507,6.7468038513381397E-3]
["2012-02-07",116.769997,116.980003,115.30999799999999,115.980003,5727300,110.455653,-0.24478527758181645,3.2648681438686195E-3]
["2012-02-08",116.610001,117.040001,114.540001,116.150002,4958200,110.617554,-0.24615545831411539,-1.3701807322989543E-3]
["2012-02-09",117.19000200000001,117.389999,115.050003,115.879997,4769800,110.360411,-0.24118160534244781,4.9738529716675849E-3]
["2012-02-10",114.519997,115.660004,113.260002,114.120003,5849400,108.684248,-0.26396516157107558,-2.278355622862779E-2]
["2012-02-13",115.860001,116.07,113.980003,114.529999,3990000,109.074715,-0.25226411341264787,1.1701048158427679E-2]
["2012-02-14",113.660004,113.849998,111.400002,112.870003,4870300,107.493788,-0.2712525216727168,-1.8988408260068944E-2]
["2012-02-15",113.279999,115.25,112.910004,113.16999800000001,6111800,107.779494,-0.27459587013855002,-3.3433484658332148E-3]
["2012-02-16",112.449997,114.980003,111.620003,114.739998,6372400,109.27471199999999,-0.28192286525972765,-7.3269951211776358E-3]
["2012-02-17",115.459999,116.650002,114.83000199999999,115.910004,5182300,110.388988,-0.25515539455895031,2.6767470700777344E-2]
["2012-02-21",116.220001,117.910004,115.93,116.629997,5320400,111.074687,-0.24857301099249973,6.5823835664505772E-3]
["2012-02-22",116.220001,117.139999,114.290001,114.360001,4508500,108.912814,-0.24857301099249973,0]
["2012-02-23",114.620003,115.82,113.220001,115.800003,5609600,110.284227,-0.26233998729806696,-1.3766976305567226E-2]
["2012-02-24",116.32,116.970001,115.110001,115.870003,4877500,110.350892,-0.24750839634094582,1.4831590957121126E-2]
["2012-02-27",114.519997,116.650002,113.94000200000001,116.230003,4370200,110.69374500000001,-0.26298297508922636,-1.5474578748280517E-2]
["2012-02-28",116,118.660004,115.25,117.110001,6448200,111.868689,-0.25005944174334271,1.2923533345883658E-2]
["2012-02-29",116.510002,118.129997,115.139999,115.139999,6650700,109.986856,-0.24566287277782548,4.3965689655172417E-3]
["2012-03-01",115.970001,121.239998,115.839996,121.129997,10485800,115.708769,-0.2502976765777602,-4.6348037999347363E-3]
["2012-03-02",121.410004,122.18,119.860001,119.959999,7044100,114.591134,-0.20338896783333238,4.6908708744427832E-2]
["2012-03-05",119.599998,119.949997,117.510002,118.629997,5612700,113.320657,-0.21829717918632766,-1.4908211352995271E-2]
["2012-03-06",116.120003,116.239998,113.110001,113.66999800000001,8161100,108.582645,-0.24739412783343384,-2.9096948647106186E-2]
["2012-03-07",114.660004,116.730003,114.290001,116.400002,5595000,111.190466,-0.25996731903460868,-1.2573191201174842E-2]
["2012-03-08",117.730003,118.68,116.08000199999999,117.16999800000001,4784100,111.926001,-0.23319251620100687,2.6774802833601816E-2]
["2012-03-09",117.620003,118.489998,116.239998,117.290001,5000600,112.040633,-0.23412685746658893,-9.3434126558205753E-4]
["2012-03-12",117.699997,117.870003,116.279999,116.989998,4060000,111.754057,-0.23344675205968804,6.8010540690089283E-4]
["2012-03-13",118.400002,124.849998,118.400002,124.540001,11884700,118.966156,-0.22749938572288173,5.9473663368063163E-3]
["2012-03-14",124.519997,124.870003,119.82,120.370003,14837200,114.982788,-0.17581023963654971,5.1689146086332016E-2]
["2012-03-15",121.730003,123.550003,120.120003,123.05999799999999,7245600,117.552391,-0.19821623118182743,-2.2405991545277719E-2]
["2012-03-16",123.099998,123.5,121.05999799999999,122.93,7425700,117.428212,-0.18696185702396265,1.1254374157864786E-2]
["2012-03-19",122.93,126,122.199997,124.300003,8020700,118.73689899999999,-0.188342831863621,-1.3809748396583447E-3]
["2012-03-20",123.489998,127.860001,123.260002,126.019997,8247000,120.379914,-0.18378741007886551,4.5554217847554954E-3]
["2012-03-21",126.68,127.510002,124.510002,125.989998,4820500,120.351258,-0.15795534228662206,2.5832067792243441E-2]
["2012-03-22",124.790001,125.57,124.089996,124.739998,5028400,119.157202,-0.17287481655248882,-1.4919474265866775E-2]
["2012-03-23",125.860001,126.800003,124.510002,126.18,5160600,120.53275600000001,-0.16430041162079886,8.5744049316899447E-3]
["2012-03-26",127.260002,128.21000699999999,126.44000200000001,128.070007,4444000,122.33817500000001,-0.1531769332410394,1.1123478379759454E-2]
["2012-03-27",128.58999600000001,128.720001,126.199997,126.33000199999999,5447000,120.676045,-0.14272593544834714,1.0450997792692266E-2]
["2012-03-28",126.099998,127.239998,124.089996,126.360001,5187900,120.704701,-0.16208979016065317,-1.9363854712306033E-2]
["2012-03-29",125.660004,126.599998,122.889999,123.760002,5538800,118.22106599999999,-0.16557903684565312,-3.4892466849999366E-3]
["2012-03-30",124.69000200000001,125.470001,122.93,124.370003,4651400,118.803766,-0.17329829491602525,-7.7192580703721271E-3]
["2012-04-02",124.139999,125.540001,123.379997,124.900002,4084700,119.310045,-0.17770925803398241,-4.410963117957154E-3]
["2012-04-03",124.32,124.43,121.699997,122.709999,5594800,117.218057,-0.17625927413314485,1.4499839008375542E-3]
["2012-04-04",120.82,121.629997,119.860001,119.959999,5633800,114.591134,-0.20441242728629799,-2.8153153153153154E-2]
["2012-04-05",119.449997,120.589996,117.629997,118,6103700,112.718856,-0.21575163437121769,-1.1339207084919692E-2]
["2012-04-09",116.05999799999999,117.989998,115.66999800000001,117.019997,4043300,111.782713,-0.24413170205761539,-2.8380067686397708E-2]
["2012-04-10",117.279999,118.220001,114.449997,114.55999799999999,5770400,109.432812,-0.23361988902105124,1.0511813036564163E-2]
["2012-04-11",116.370003,117.019997,115.55999799999999,115.93,4177500,110.7415,-0.24137906371204018,-7.7591746909889273E-3]
["2012-04-12",116.57,120.410004,116,120.389999,5514600,115.00189,-0.23966043352518698,1.7186301868531895E-3]
["2012-04-13",119.989998,120.089996,114.889999,115.089996,6368200,109.939091,-0.2103218558465389,2.9338577678648083E-2]
["2012-04-16",117.120003,118.410004,114.959999,117.730003,7137600,112.460943,-0.23424047446340063,-2.3918618616861741E-2]
["2012-04-17",119.370003,119.769997,116.239998,116.860001,12894400,111.62987800000001,-0.21502940938171683,1.9211065081683784E-2]
["2012-04-18",114.760002,116.790001,114.230003,115.33000199999999,6637400,110.16835500000001,-0.25364883540284205,-3.8619426021125232E-2]
["2012-04-19",115.099998,115.480003,112.470001,113.599998,9240300,108.515778,-0.25068616553464179,{"$f":"(B580-B579)/B579","v":2.9626698682002402E-3}]
["2012-04-20",113.910004,114.16999800000001,112.32,112.44000200000001,5369600,107.40769899999999,{"$f":"((B581-B580)/B580)+H580","v":-0.26102494938066756},-1.0338783846025773E-2]
["2012-04-23",110.519997,111.94000200000001,110.07,111.75,7047600,106.748577,-0.29078534689588492,-2.9760397515217338E-2]
["2012-04-24",111.55999799999999,114.25,111.040001,114.110001,4701900,109.002955,-0.28137527606499274,9.4100708308921636E-3]
["2012-04-25",115.110001,115.110001,112.720001,113.980003,5080600,108.878776,-0.24955380722631454,3.1821468838678216E-2]
["2012-04-26",113.43,115.550003,113.08000199999999,114.55999799999999,4587600,109.432812,-0.26414855125728703,-1.4594744030972514E-2]
["2012-04-27",114.230003,114.989998,113.339996,114.410004,4008400,109.289531,-0.25709571691011268,7.0528343471743769E-3]
["2012-04-30",114.19000200000001,115.300003,113.610001,115.150002,4240300,109.99641,-0.25744589636340387,-3.501794532911771E-4]
["2012-05-01",114.839996,116.480003,114.150002,115.33000199999999,4308600,110.16835500000001,-0.25175368173326496,5.6922146301389186E-3]
["2012-05-02",114.099998,114.470001,112.769997,113.769997,3956400,108.678168,-0.25819741236523047,-6.4437306319655389E-3]
["2012-05-03",113.980003,114.279999,110.80999799999999,111.529999,4854800,106.53842299999999,-0.25924907758962429,-1.0516652243938074E-3]
["2012-05-04",110.779999,110.900002,108.800003,108.989998,5500100,104.112101,-0.2873242128394452,-2.8075135249820908E-2]
["2012-05-07",108.529999,110.860001,108.290001,110.040001,3267400,105.11511,-0.30763473838837574,-2.0310525548930543E-2]
["2012-05-08",108.989998,110.19000200000001,107.769997,109.370003,4065900,104.475098,-0.30339628815122061,4.2384502371551318E-3]
["2012-05-09",107.300003,108.639999,106.660004,107.290001,4777100,102.48818799999999,-0.31890225228565428,-1.5505964134433657E-2]
["2012-05-10",108.55999799999999,109.360001,106.120003,106.32,4694200,101.561599,-0.30715952195227314,1.1742730333381158E-2]
["2012-05-11",103.41999800000001,103.790001,101.589996,102.129997,10631800,97.559122000000002,-0.35450661199182887,-4.73470900395557E-2]
["2012-05-14",100.860001,101.07,99.32,99.769997000000004,10075600,95.304744999999997,-0.37926001606750881,-2.4753404075679924E-2]
["2012-05-15",100.139999,101.769997,99.779999000000004,99.870002999999997,5656700,95.400274999999993,-0.38639864379764333,-7.1386277301345039E-3]
["2012-05-16",100.550003,102.139999,98.199996999999996,98.199996999999996,5797200,93.805010999999993,-0.38230433578791384,4.094308009729466E-3]
["2012-05-17",98.57,99.940002000000007,97.080001999999993,97.080001999999993,6375200,92.735141999999996,-0.40199606071009025,-1.9691724922176388E-2]
["2012-05-18",97.529999000000004,97.900002000000001,95,95.489998,7184700,91.216299000000006,-0.41254694840411471,-1.0550887694024446E-2]
["2012-05-21",94.800003000000004,97.550003000000004,94,96.510002,5314700,92.190652999999998,-0.44053829494355229,-2.7991346539437571E-2]
["2012-05-22",96.879997000000003,99.949996999999996,96.589995999999999,97.529999000000004,5839700,93.164998999999995,-0.41859743065898047,2.1940864284571798E-2]
["2012-05-23",96.75,98.510002,95.510002,98.040001000000004,5469700,93.652175999999997,-0.41993926596064757,-1.341835301667103E-3]
["2012-05-24",98.32,98.5,95.839995999999999,96.860000999999997,5177300,92.524986999999996,-0.40371187577976908,1.6227390180878484E-2]
["2012-05-25",96.540001000000004,97.779999000000004,96.510002,96.699996999999996,3096000,92.372144000000006,-0.42181601532411395,-1.810413954434489E-2]
["2012-05-29",97.010002,97.879997000000003,95.379997000000003,97.860000999999997,4528000,93.927043999999995,-0.41694755670456207,4.8684586195518716E-3]
["2012-05-30",96.68,96.900002000000001,94.410004000000001,94.610000999999997,5713200,90.807659999999998,-0.42034928841465929,-3.4017317100972048E-3]
["2012-05-31",94.900002000000001,96.650002000000001,93.699996999999996,95.699996999999996,4833000,91.853849999999994,-0.43876052134804788,-1.841123293338856E-2]
["2012-06-01",94.07,94.199996999999996,92.190002000000007,92.639999000000003,5384700,88.916832999999997,-0.4475065907106176,-8.7460693625697437E-3]
["2012-06-04",92.760002,93.019997000000004,90.550003000000004,91,5332600,87.342743999999996,-0.46143236938607196,-1.3925778675454376E-2]
["2012-06-05",90.959998999999996,93,90.709998999999996,92.209998999999996,4682900,88.504114000000001,-0.48083731722123912,-1.9404947835167184E-2]
["2012-06-06",93.040001000000004,95.07,92.900002000000001,94.959998999999996,6399600,91.143591999999998,-0.45797010061100141,2.2867216610237731E-2]
["2012-06-07",96.639999000000003,97.5,93.290001000000004,94,6068400,90.222174999999993,-0.41927708726935281,3.8693013341648604E-2]
["2012-06-08",93.629997000000003,94.839995999999999,92.889999000000003,94.540001000000004,3366700,90.740474000000006,-0.45042363146581954,-3.1146544196466723E-2]
["2012-06-11",96.010002,96.760002,92.660004000000001,92.800003000000004,4941700,89.070406000000006,-0.42500437400285074,2.5419257462968806E-2]
["2012-06-12",92.910004000000001,94.040001000000004,92.519997000000004,94.040001000000004,3668500,90.260569000000004,-0.45729265580082423,-3.2288281797973502E-2]
["2012-06-13",93.32,94.419998000000007,92.269997000000004,92.720000999999996,4694700,88.993618999999995,-0.45287982637074486,4.4128294300793749E-3]
["2012-06-14",92.940002000000007,94.290001000000004,92.510002,93.82,4461000,90.049408999999997,-0.45695181522629552,-4.0719888555506463E-3]
["2012-06-15",93.68,95.769997000000004,92.75,95.660004000000001,6186200,91.815464000000006,-0.44898971081403177,7.9621044122637295E-3]
["2012-06-18",95.239998,95.269997000000004,93.32,93.629997000000003,4081400,89.867042999999995,-0.43233729834605578,1.6652412467976014E-2]
["2012-06-19",94.300003000000004,97.470000999999996,94.150002000000001,96.370002999999997,5295200,92.496928999999994,-0.44220704865831423,-9.8697503122584709E-3]
["2012-06-20",97.010002,97.599997999999999,95.370002999999997,96.550003000000004,4941300,92.669695000000004,-0.41346899018762684,2.8738058470687389E-2]
["2012-06-21",96.800003000000004,96.870002999999997,93.870002999999997,93.900002000000001,5577700,90.126195999999993,-0.41563370512083542,-2.1647149332086014E-3]
["2012-06-22",95.32,95.32,93.160004000000001,93.629997000000003,6720200,89.867042999999995,-0.43092299183707666,-1.5289286716241223E-2]
["2012-06-25",92.360000999999997,92.400002000000001,90.660004000000001,91.220000999999996,4211300,87.553904000000003,-0.46197627551311521,-3.105328367603857E-2]
["2012-06-26",91.489998,91.830001999999993,90.43,91.029999000000004,4248000,87.371537000000004,-0.47139597008414491,-9.4196945710296933E-3]
["2012-06-27",91.190002000000007,93.790001000000004,91.019997000000004,93.269997000000004,3576100,89.521511000000004,-0.47467497332557018,-3.2790032414252873E-3]
["2012-06-28",92.089995999999999,93.519997000000004,91.330001999999993,93.489998,4413500,89.732669999999999,-0.46480553610371345,9.8694372218567587E-3]
["2012-06-29",96.010002,96.18,94.519997000000004,95.860000999999997,6245300,92.007423000000003,-0.4222384151321803,4.2567120971533118E-2]
["2012-07-02",96.559997999999993,97.300003000000004,95.589995999999999,97.129997000000003,3515900,93.226378999999994,-0.41650988697320795,5.7285281589723649E-3]
["2012-07-03",97.129997000000003,98.769997000000004,96.629997000000003,98.599997999999999,2251100,94.637302000000005,-0.4106068317556632,5.9030552175447434E-3]
["2012-07-05",98.209998999999996,98.209998999999996,95.889999000000003,95.919998000000007,3736900,92.065010000000001,-0.3994876921143844,1.1119139641278824E-2]
["2012-07-06",94.639999000000003,96,94.5,95.470000999999996,3312800,91.633098000000004,-0.43583836960497263,-3.6350677490588235E-2]
["2012-07-09",94.839995999999999,95.349997999999999,93.669998000000007,94.470000999999996,4121300,90.673287000000002,-0.43372512993767304,2.1132396672996182E-3]
["2012-07-10",94.860000999999997,95.300003000000004,93.150002000000001,94.25,3668600,90.462128000000007,-0.43351419572379984,2.1093421387320186E-4]
["2012-07-11",93.879997000000003,95.470000999999996,93.75,95.129997000000003,4516400,91.306758000000002,-0.44384525190837648,-1.0331056184576616E-2]
["2012-07-12",94.339995999999999,94.739998,93.230002999999996,94.019997000000004,3187000,90.241367999999994,-0.43894539022644657,4.8998616819299241E-3]
["2012-07-13",94.919998000000007,97.860000999999997,94.800003000000004,97.43,4592400,93.514324999999999,-0.43279739335775891,6.1479968686876715E-3]
["2012-07-16",97.730002999999996,98.150002000000001,95.959998999999996,97.68,4503000,93.754277999999999,-0.4031934631090458,2.9603930248713127E-2]
["2012-07-17",100.239998,100.489998,97.18,97.980002999999996,9502200,94.042224000000004,-0.37751051086356185,2.5682952245483955E-2]
["2012-07-18",97.349997999999999,97.809997999999993,96.18,96.510002,4443200,92.631300999999993,-0.40634131750424035,-2.8830806640678511E-2]
["2012-07-19",96.599997999999999,96.639999000000003,94.550003000000004,95,6164100,91.181985999999995,-0.41404547790905105,-7.7041604048106917E-3]
["2012-07-20",94.470000999999996,95.300003000000004,94.099997999999999,94.160004000000001,5543900,90.375748999999999,-0.43609513675065892,{"$f":"(B644-B643)/B643","v":-2.2049658841607873E-2}]
["2012-07-23",91.940002000000007,93.419998000000007,91.150002000000001,93.160004000000001,4761200,89.415937999999997,{"$f":"((B645-B644)/B644)+H644","v":-0.46287611455545419},-2.6780977804795297E-2]
["2012-07-24",93.379997000000003,94.599997999999999,93.209998999999996,94.470000999999996,5301700,90.673287000000002,-0.44721378076520696,1.5662333790247208E-2]
["2012-07-25",95.059997999999993,96.690002000000007,94.849997999999999,95.959998999999996,4578900,92.103403,-0.42922276498053102,1.7991015784675921E-2]
["2012-07-26",97.440002000000007,98.199996999999996,96.75,98.059997999999993,5077400,94.119003000000006,-0.40418590352383277,2.5036861456698263E-2]
["2012-07-27",98.410004000000001,102.050003,98.120002999999997,101.639999,6397200,97.555126000000001,-0.39423103919614122,9.9548643276915552E-3]
["2012-07-30",101.150002,102.18,100.349998,100.879997,3659600,96.825667999999993,-0.36638836173826816,2.7842677457873083E-2]
["2012-07-31",100.260002,101.779999,100,100.900002,3664000,96.844868000000005,-0.37518717520739692,-8.7988134691287558E-3]
["2012-08-01",101.269997,101.760002,99.82,100.089996,3092800,96.067417000000006,-0.36511341717974394,1.0073758027652977E-2]
["2012-08-02",98.5,99.029999000000004,96.720000999999996,97.809997999999993,3980200,93.879051000000004,-0.39246601007060777,-2.735259289086385E-2]
["2012-08-03",99.349997999999999,101.360001,99,100.980003,3283100,96.921655000000001,-0.38383658875081084,8.6294213197969476E-3]
["2012-08-06",101.25,102.849998,100.75,102.019997,2768700,97.919850999999994,-0.36471226023295822,1.9124328517852618E-2]
["2012-08-07",102.379997,104.379997,102.33000199999999,103.239998,3845000,99.090821000000005,-0.3535517960354273,1.1160464197530895E-2]
["2012-08-08",102.5,103.30999799999999,102.16999800000001,102.5,2351100,98.380564000000007,-0.35237966277193444,1.1721332634928381E-3]
["2012-08-09",102.410004,104,102.300003,103.599998,2850200,99.436353999999994,-0.35325767252803197,-8.7800975609755416E-4]
["2012-08-10",103.370003,103.379997,102.120003,103.019997,3121600,98.879661999999996,-0.34388359809678798,9.3740744312440054E-3]
["2012-08-13",102.550003,103.970001,102.550003,103.610001,2008600,99.445954,-0.35181626691948303,-7.9326688226950444E-3]
["2012-08-14",104.150002,105.629997,102.910004,103.260002,3148200,99.110021000000003,-0.336214131832271,1.560213508721201E-2]
["2012-08-15",103.349998,104.5,103.050003,103.129997,2452500,98.985241000000002,-0.34389539908755151,-7.6812672552805253E-3]
["2012-08-16",103.260002,103.93,102.599998,103.489998,2417900,99.330774000000005,-0.34476618768688944,-8.7078859933794391E-4]
["2012-08-17",103.449997,103.610001,102.800003,103.599998,2509700,99.436353999999994,-0.34292622064912009,1.8399670377693403E-3]
["2012-08-20",103.32,105.5,103.139999,105.279999,3860800,101.048835,-0.34418283740861599,-1.2566167594959237E-3]
["2012-08-21",105.69000200000001,107.339996,104.75,105.32,4459800,101.08722899999999,-0.32124437438112846,2.2938463027487553E-2]
["2012-08-22",104.769997,106.349998,103.66999800000001,104.66999800000001,4202400,100.46335000000001,-0.32994912395621129,-8.7047495750828281E-3]
["2012-08-23",104.589996,104.989998,103.650002,104.08000199999999,3583100,99.897065999999995,-0.33166718260996886,-1.7180586537575665E-3]
["2012-08-24",103.55999799999999,105.220001,102.230003,104.959999,3527100,100.741696,-0.34151514168245994,-9.8479590724910842E-3]
["2012-08-27",105.120003,105.849998,104.58000199999999,105.120003,2466800,100.895269,-0.32645136194001534,1.5063779742444607E-2]
["2012-08-28",104.459999,105.889999,104.199997,105.029999,2611100,101.251954,-0.33272993862536798,-6.2785766853526506E-3]
["2012-08-29",105.360001,106.290001,105.040001,105.529999,2266900,101.733968,-0.324114181315242,8.6157573101259613E-3]
["2012-08-30",104.739998,105.199997,103.949997,104.720001,2823700,100.953107,-0.32999879591390735,-5.884614598665361E-3]
["2012-08-31",105.410004,106.58000199999999,105.30999799999999,105.720001,3264100,101.917136,-0.32360194645053425,6.3968494633731112E-3]
["2012-09-04",105.550003,107.25,105.540001,106.410004,3249200,102.582318,-0.32227380875309136,1.3281376974428642E-3]
["2012-09-05",106.900002,110,106.790001,109.94000200000001,6371600,105.985339,-0.30948367174096836,1.279013701212303E-2]
["2012-09-06",110.610001,113.779999,110.010002,113.540001,6521500,109.455842,-0.27477834965874803,3.4705322082220318E-2]
["2012-09-07",113.800003,116.75,113.550003,116.33000199999999,6137100,112.145483,-0.24593826312805533,2.8840086530692709E-2]
["2012-09-10",116.05999799999999,116.25,114.540001,114.68,4225100,110.554834,-0.22607890512786277,1.9859358000192576E-2]
["2012-09-11",115.230003,117.760002,115.019997,116.69000200000001,3898500,112.49253400000001,-0.23323033554577469,-7.1514304179119215E-3]
["2012-09-12",117.400002,118.459999,116.69000200000001,118.239998,4233700,113.986774,-0.21439844329979424,1.8831892245980454E-2]
["2012-09-13",117.989998,121.050003,117.68,120.66999800000001,5261600,116.329365,-0.20937292379426647,5.0255195055277707E-3]
["2012-09-14",121.260002,122.599998,120.480003,121.360001,6187700,116.994547,-0.18165867635441144,2.7714247439855032E-2]
["2012-09-17",120.32,121.110001,119.510002,119.900002,3598300,115.58706599999999,-0.18941063070453595,-7.7519543501245111E-3]
["2012-09-18",119.43,120.360001,118.75,119.879997,3033300,115.567781,-0.19680757219389755,-7.3969414893615892E-3]
["2012-09-19",120.370003,120.370003,119.019997,119.019997,4818300,114.738716,-0.18893682782481114,7.8707443690864114E-3]
["2012-09-20",117.639999,117.82,116.239998,117.629997,4448100,113.39871599999999,-0.211616930275253,-2.2680102450441858E-2]
["2012-09-21",118.360001,118.379997,116.55999799999999,116.720001,8188700,112.52145400000001,-0.20549654600017328,6.1203842750797181E-3]
["2012-09-24",116.339996,117.43,114.900002,116.599998,3697500,112.40576799999999,-0.22256316464611262,-1.7066618645939328E-2]
["2012-09-25",117.129997,117.650002,113.5,113.5,4547700,109.41728000000001,-0.21577271400865511,6.790450637457506E-3]
["2012-09-26",113.220001,113.639999,111.900002,113.08000199999999,5185100,109.012389,-0.24915439334055167,-3.3381679331896563E-2]
["2012-09-27",113.739998,115.860001,113.720001,115.230003,3898900,111.085053,-0.24456159175596237,4.5928015845893132E-3]
["2012-09-28",115.010002,115.010002,113.230003,113.68,3653700,109.590805,-0.23339573961659449,1.1165852139367896E-2]
["2012-10-01",116.66999800000001,119.019997,116.400002,116.860001,5338600,112.656417,-0.21896224712782811,1.4433492488766382E-2]
["2012-10-02",117.550003,118.239998,117.089996,117.25,3681300,113.032388,-0.21141956250379995,7.5426846240281668E-3]
["2012-10-03",117.620003,118.16999800000001,116.220001,117.910004,3036400,113.668651,-0.21082407123869132,5.9549126510862935E-4]
["2012-10-04",118.660004,120.360001,117.93,119.900002,3743200,115.58706599999999,-0.2019820292945162,8.8420419441751219E-3]
["2012-10-05",120.83000199999999,121.400002,118.58000199999999,119.30999799999999,3938300,115.01828500000001,-0.18369450252180522,1.8287526772710984E-2]
["2012-10-08",118.279999,119.720001,118.150002,119.459999,2140400,115.162891,-0.2047985574567707,-2.1104054934965488E-2]
["2012-10-09",119.389999,120.739998,119.019997,119.629997,3260600,115.326774,-0.1954140460483795,9.3845114083911975E-3]
["2012-10-10",119.5,120.25,119.05999799999999,120.08000199999999,2829600,115.76059100000001,-0.19449268746791754,9.2135858046197747E-4]
["2012-10-11",120.949997,122.94000200000001,120.75,121.989998,4707200,117.601883,-0.18235882135913095,1.2133866108786579E-2]
["2012-10-12",121.620003,122.279999,119.889999,120.199997,4054900,115.87627000000001,-0.17681929249084996,5.5395288682810037E-3]
["2012-10-15",121.699997,124.610001,120.75,124.5,6412000,120.021597,-0.17616155529280039,6.5773719804956127E-4]
["2012-10-16",124.230003,125.970001,122.349998,123.220001,10115900,118.78764200000001,-0.15537268049931949,2.0788874793480894E-2]
["2012-10-17",123.32,125.050003,123.050003,124.91999800000001,6712400,120.42648800000001,-0.16269782722736073,-7.3251467280412387E-3]
["2012-10-18",123.800003,126.480003,123.19000200000001,125.150002,5375100,120.648218,-0.15880549021795423,3.8923370094065086E-3]
["2012-10-19",124.459999,125.16999800000001,123.019997,123.620003,5876400,119.173255,-0.15347434333583346,{"$f":"(B708-B707)/B707","v":5.3311468821207741E-3}]
["2012-10-22",122.019997,124.360001,121.91999800000001,122.769997,3643000,118.353824,{"$f":"((B709-B708)/B708)+H708","v":-0.17307905183338046},-1.9604708497547012E-2]
["2012-10-23",120.470001,121.660004,118.120003,119,5818500,114.719438,-0.18578185496490329,-1.2702803131522838E-2]
["2012-10-24",119.83000199999999,121.349998,119.769997,119.769997,3662000,115.461738,-0.19109437256005135,-5.3125175951480499E-3]
["2012-10-25",120.83000199999999,122.19000200000001,118.650002,119.720001,4128800,115.41354,-0.18274921706218197,8.3451554978693897E-3]
["2012-10-26",119.239998,120.379997,118.379997,119.44000200000001,3960900,115.143614,-0.19590823364483495,-1.3159016582652986E-2]
["2012-10-31",119.730003,122.599998,119.660004,122.389999,3679700,117.98749599999999,-0.19179883236825998,4.1094012765749664E-3]
["2012-11-01",122.82,124.879997,122.360001,124.849998,3336200,120.35900599999999,-0.16599078991794786,2.5808042450312114E-2]
["2012-11-02",125.349998,125.889999,123.05999799999999,123.25,3188800,118.81656099999999,-0.14539155526561104,2.0599234652336804E-2]
["2012-11-05",123.19000200000001,124.459999,122.110001,124.08000199999999,2568700,119.61670700000001,-0.16262327472682708,-1.7231719461216048E-2]
["2012-11-06",124.33000199999999,126.730003,124.300003,126.25,3986000,121.708648,-0.15336927698762753,9.2539977391995366E-3]
["2012-11-07",122.800003,123.120003,117.970001,117.980003,7075800,113.736132,-0.16567522869186696,-1.2305951704239412E-2]
["2012-11-08",119.209999,119.839996,115.260002,115.269997,6252100,111.12360700000001,-0.194909788238254,-2.9234559546387043E-2]
["2012-11-09",114.709999,117.849998,113.839996,116.150002,4823100,111.971958,-0.23265829958586337,-3.7748511347609356E-2]
["2012-11-12",116.790001,117.839996,116.300003,117.239998,2453600,113.022746,-0.21452559957598882,1.8132700009874533E-2]
["2012-11-13",115.889999,118.349998,115.08000199999999,116.470001,3156600,112.280447,-0.22223175585900828,-7.7061562830194738E-3]
["2012-11-14",116.650002,117.449997,113.879997,114.239998,3885700,110.13065899999999,-0.21567378703893783,6.5579688200704664E-3]
["2012-11-15",114.510002,116.360001,113.910004,115.44000200000001,3702900,111.287498,-0.23401926464981693,-1.8345477610879086E-2]
["2012-11-16",115.529999,116.57,114.230003,115.839996,4515900,111.673104,-0.22511177201000365,8.9074926398132765E-3]
["2012-11-19",117.199997,119.19000200000001,117.19000200000001,118.300003,3868600,114.04462100000001,-0.21065666931412297,1.4455102695880682E-2]
["2012-11-20",117.93,118.75,117.370003,118.089996,3304000,113.842169,-0.20442797461543616,6.2286946986868149E-3]
["2012-11-21",118.18,118.230003,116.83000199999999,117.699997,2075200,113.46619800000001,-0.2023080729788721,2.1199016365640632E-3]
["2012-11-23",118.66999800000001,120.30999799999999,118.269997,120.30999799999999,1977500,115.982314,-0.19816187226809193,4.1462007107801648E-3]
["2012-11-26",119.160004,120.949997,118.5,120.94000200000001,3371000,116.589657,-0.19403272414086273,4.1291481272292081E-3]
["2012-11-27",120.5,121.339996,118.379997,118.410004,3875200,114.150665,-0.18278737372949483,1.1245350411367889E-2]
["2012-11-28",117.25,119.33000199999999,116.57,119.33000199999999,3811200,115.525389,-0.20975832808634132,-2.6970954356846474E-2]
["2012-11-29",120,120.449997,118.519997,118.730003,2980800,114.94452,-0.18630417030382532,2.3454157782515993E-2]
["2012-11-30",117.959999,119.44000200000001,117.69000200000001,117.790001,4264300,114.034488,-0.20330417863715869,-1.7000008333333365E-2]
["2012-12-03",118.41999800000001,119.639999,118.07,118.400002,3613900,114.62504,-0.19940456008934901,3.8996185478096732E-3]
["2012-12-04",118.120003,118.389999,116.199997,116.58000199999999,3591600,112.863068,-0.20193787376158881,-2.5333136722398E-3]
["2012-12-05",117.019997,117.900002,116,117.129997,3283000,113.395527,-0.21125048781561989,-9.3126140540310803E-3]
["2012-12-06",117.220001,117.480003,116.199997,117.199997,2330900,113.463295,-0.20954134403568975,1.7091437799301322E-3]
["2012-12-07",117.769997,118,116.139999,116.57,3960500,112.85338400000001,-0.20484934612314915,4.6919979125406019E-3]
["2012-12-10",116.610001,117.16999800000001,115.620003,117.010002,3331900,113.279358,-0.21469901946567294,-9.8496733425237886E-3]
["2012-12-11",117.55999799999999,119.800003,117.040001,118.860001,5696500,115.070373,-0.20655223109543705,8.1467883702358961E-3]
["2012-12-12",119.290001,119.980003,118.08000199999999,118.089996,5372400,114.32491899999999,-0.19183631556777592,1.4715915527661124E-2]
["2012-12-13",117.80999799999999,119.160004,117.589996,118.5,3329100,114.72185,-0.20424308049017717,-1.2406764922401255E-2]
["2012-12-14",118.449997,120.07,118.300003,119.360001,3717200,115.55443099999999,-0.1988106128654854,5.4324676246917782E-3]
["2012-12-17",120.19000200000001,123.489998,120.029999,123.489998,5476700,119.552751,-0.18412082777414421,1.4689785091341208E-2]
["2012-12-18",124.82,128,124.489998,127.769997,8040300,123.69629,-0.14559850542656669,3.8522322347577513E-2]
["2012-12-19",128.66999799999999,129.300003,126.80999799999999,127.25,5525400,123.19287300000001,-0.11475410549065898,3.0844399935907704E-2]
["2012-12-20",127.349998,129.720001,126.620003,129.720001,4402500,125.58412300000001,-0.12501290723556918,-1.025880174491021E-2]
["2012-12-21",126.629997,128.949997,125.629997,128.44000199999999,6393300,124.34493399999999,-0.13066662542408455,-5.6537181885153729E-3]
["2012-12-24",127.870003,128.5,127.400002,127.540001,1359300,123.47362800000001,-0.1208742695101853,9.7923559138992471E-3]
["2012-12-26",128.16000399999999,129.300003,127.110001,127.160004,2210100,123.105746,-0.1186063333782061,2.2679361319792066E-3]
["2012-12-27",127.550003,128.300003,124.57,126.66999800000001,3263500,122.63136299999999,-0.12336601643814095,-4.7596830599348511E-3]
["2012-12-28",125.730003,126.620003,125.339996,125.519997,1859200,121.518027,-0.13763493025384668,-1.426891381570573E-2]
["2012-12-31",125.41999800000001,127.68,124.790001,127.55999799999999,3623000,123.492987,-0.14010057085356883,-2.4656405997221654E-3]
["2013-01-02",131.300003,131.66000399999999,129.61999499999999,131.66000399999999,4449000,127.462272,-9.321805535552205E-2,4.6882515498046784E-2]
["2013-01-03",131.699997,131.779999,130.070007,130.94000199999999,4584600,126.765227,-9.0171642630002213E-2,3.046412725519834E-3]
["2013-01-04",130.929993,134.63999899999999,130.320007,134.509995,5234600,130.221396,-9.6018294243821162E-2,-5.8466516138189449E-3]
["2013-01-07",134.11999499999999,134.509995,132.88000500000001,134.259995,3556900,129.979367,-7.1654113608754663E-2,2.4364180635066502E-2]
["2013-01-08",133.71000699999999,133.949997,132.699997,133.050003,2760200,128.807954,-7.4710988163514361E-2,-3.0568745547597024E-3]
["2013-01-09",133.39999399999999,134.429993,133.270004,134.320007,3666500,130.03746599999999,-7.7029535645154967E-2,-2.3185474816406065E-3]
["2013-01-10",135.070007,138.14999399999999,134.13000500000001,137.36999499999999,5960700,132.99021099999999,-6.4510697001129158E-2,1.2518838644025813E-2]
["2013-01-11",137.020004,137.16999799999999,136.13000500000001,137.13000500000001,3211700,132.75787199999999,-5.0073761345976672E-2,1.4436935655152488E-2]
["2013-01-14",137.19000199999999,137.320007,135.66000399999999,136.13000500000001,2855800,131.78975600000001,-4.8833081189523078E-2,1.2406801564535973E-3]
["2013-01-15",135.550003,137.259995,135.11999499999999,135.58999600000001,4322800,131.266964,-6.0787297794899241E-2,-1.1954216605376163E-2]
["2013-01-16",138.94000199999999,141.58000200000001,137.89999399999999,141.08999600000001,10650800,136.59160700000001,-3.5778084036342639E-2,2.5009213758556602E-2]
["2013-01-17",140.88999899999999,141.949997,139.61999499999999,141.009995,6596000,136.51415600000001,-2.1743270649770236E-2,1.4034813386572403E-2]
["2013-01-18",141.35000600000001,144.80999800000001,141.240005,144.449997,7349000,139.84448,-1.8478262464199743E-2,3.2650081855704941E-3]
["2013-01-22",144.009995,146.279999,143.33999600000001,145.949997,5158400,141.29665600000001,3.4019446603905656E-4,1.88184569302388E-2]
["2013-01-23",145.779999,145.94000199999999,144.80999800000001,145.55999800000001,3948700,140.91909100000001,1.2631035806600176E-2,1.229084134056112E-2]
["2013-01-24",145,146.740005,144.05999800000001,144.96000699999999,4638200,140.33822900000001,7.2805144363811813E-3,-5.3505213702189948E-3]
["2013-01-25",144.179993,145.270004,143.300003,144.46000699999999,4639400,139.85417100000001,1.6252937467259821E-3,{"$f":"(B772-B771)/B771","v":-5.6552206896551991E-3}]
["2013-01-28",144.429993,145.25,143.69000199999999,144.14999399999999,3045600,139.55404200000001,{"$f":"((B773-B772)/B772)+H772","v":3.3592375124189104E-3},1.7339437656929281E-3]
["2013-01-29",144.10000600000001,147.5,143.83999600000001,147.10000600000001,4519800,142.409999,1.0744835416838395E-3,-2.2847539707350709E-3]
["2013-01-30",146.80999800000001,147.41999799999999,145.91000399999999,147.14999399999999,4083100,142.458393,1.988081169686795E-2,1.8806328155184113E-2]
["2013-01-31",146.259995,148,146.259995,147.86000100000001,3680900,143.14576199999999,1.6134452405997285E-2,-3.7463592908706651E-3]
["2013-02-01",148.509995,150.39999399999999,147.759995,149.89999399999999,4563800,145.12071399999999,3.151801644891962E-2,1.5383564042922331E-2]
["2013-02-04",148.25,148.949997,146.61999499999999,147.520004,4679400,142.81660600000001,2.9767326200764919E-2,-1.7506902481547017E-3]
["2013-02-05",148.35000600000001,150.75,148.179993,150.449997,4219200,145.65318199999999,3.0441902929264127E-2,6.7457672849920798E-4]
["2013-02-06",149.75,151.13999899999999,149.16999799999999,151.11999499999999,3940600,146.301818,3.9879003996856885E-2,9.4371010675927593E-3]
["2013-02-07",150.759995,152.5,149,150.259995,4890800,145.46923699999999,4.6623544898359411E-2,6.7445409015025274E-3]
["2013-02-08",150.779999,151.970001,150.35000600000001,151.60000600000001,3612300,146.766525,4.6756232618334462E-2,1.326877199750513E-4]
["2013-02-11",151.41999799999999,152.86999499999999,150.96000699999999,152.240005,3751400,147.38611900000001,5.1000820788148611E-2,4.2445881698141468E-3]
["2013-02-12",152.479996,154.320007,151.78999300000001,154.11000100000001,4309000,149.196493,5.8001203921161246E-2,7.000383133012638E-3]
["2013-02-13",154.11000100000001,154.85000600000001,153.279999,154.520004,4369100,149.593424,6.8691163540520184E-2,1.0689959619358931E-2]
["2013-02-14",153.83999600000001,156.720001,153.61999499999999,155.929993,5035800,150.95845800000001,6.6939135779518502E-2,-1.7520277610016859E-3]
["2013-02-15",156.39999399999999,156.53999300000001,154.08000200000001,154.990005,4254400,150.04844,8.3579788838297697E-2,1.6640653058779192E-2]
["2013-02-19",155.69000199999999,159,155.25,158.64999399999999,5103400,153.59173699999999,7.9040197871305715E-2,-4.5395909669919791E-3]
["2013-02-20",158.220001,158.5,154.55999800000001,155.179993,5029700,150.23237,9.5290432102788369E-2,1.6250234231482658E-2]
["2013-02-21",153.720001,153.949997,149.800003,150.88000500000001,8318000,146.06948,6.6849021588576585E-2,-2.8441410514211792E-2]
["2013-02-22",152.36999499999999,154.13000500000001,152.050003,154.08999600000001,4772700,149.17712599999999,5.8066781208549474E-2,-8.7822403800271089E-3]
["2013-02-25",155.19000199999999,155.69000199999999,147.60000600000001,147.64999399999999,6294200,142.94245100000001,7.6574407989005847E-2,1.8507626780456376E-2]
["2013-02-26",148.11000100000001,149.46000699999999,146.71000699999999,148,5686600,143.768156,3.0952905902808428E-2,-4.5621502086197419E-2]
["2013-02-27",147.86999499999999,152.050003,147.759995,151.64999399999999,4695000,147.313784,2.9332448145873956E-2,-1.6204577569344715E-3]
["2013-02-28",151.35000600000001,152.39999399999999,149.759995,149.759995,4956000,145.47782599999999,5.2866708764466794E-2,2.3534260618592834E-2]
["2013-03-01",148.11999499999999,151.699997,147.220001,150.529999,4538400,146.22581299999999,3.1525374955731968E-2,-2.1341333808734826E-2]
["2013-03-04",150.009995,152.470001,149.71000699999999,152.179993,3209200,147.82862800000001,4.4285299772094638E-2,1.2759924816362673E-2]
["2013-03-05",153.449997,154.96000699999999,152.800003,152.96000699999999,4589300,148.58633900000001,6.7217118415245664E-2,2.2931818643151029E-2]
["2013-03-06",154.05999800000001,155.050003,152.800003,154.13000500000001,3593200,149.722882,7.1192361243044552E-2,3.9752428277988897E-3]
["2013-03-07",154.699997,157.19000199999999,154.5,156.61999499999999,3886300,152.14167499999999,7.5346580432376159E-2,4.1542191893316057E-3]
["2013-03-08",155.88999899999999,156.229996,152.009995,152.979996,6615000,148.60575600000001,8.3038901202104373E-2,7.6923207697282159E-3]
["2013-03-11",152.449997,154.320007,152.36000100000001,153.300003,3586400,148.91661300000001,6.0972046227013937E-2,-2.2066854975090436E-2]
["2013-03-12",153.300003,153.800003,150.46000699999999,151.85000600000001,3432200,147.50807699999999,6.6547684250804831E-2,5.5756380237908937E-3]
["2013-03-13",152.029999,152.86999499999999,150.58000200000001,151.91000399999999,3356400,147.56635900000001,5.8263248666025357E-2,-8.2844355847794746E-3]
["2013-03-14",152.270004,154.33999600000001,152.16000399999999,154.020004,3886600,149.616027,5.9841917360221666E-2,1.578668694196311E-3]
["2013-03-15",151.35000600000001,155.63000500000001,151.300003,154.83999600000001,7301200,150.41257300000001,5.3800031395603236E-2,-6.0418859646184323E-3]
["2013-03-18",152.529999,153.11000100000001,150.88999899999999,151.949997,3788100,147.605209,6.1596483019133376E-2,7.7964516235301375E-3]
["2013-03-19",152.61000100000001,153.08999600000001,147.820007,148.83999600000001,4726900,144.58413400000001,6.2120983120913402E-2,5.2450010178002723E-4]
["2013-03-20",150.020004,151.479996,149.25,150.13000500000001,2883800,145.83725699999999,4.51496379729633E-2,-1.6971345147950106E-2]
["2013-03-21",149.28999300000001,150.220001,145.36999499999999,145.38000500000001,4704000,141.22307599999999,4.0283546914866873E-2,-4.8660910580964282E-3]
["2013-03-22",146.509995,147.699997,145.61000100000001,146.60000600000001,3456800,142.40819300000001,2.1662084456897532E-2,-1.8621462457969341E-2]
["2013-03-25",147.990005,148.66000399999999,144.679993,146.11000100000001,3775400,141.932198,3.1763852599064168E-2,1.0101768142166635E-2]
["2013-03-26",148.28999300000001,148.33999600000001,144.86999499999999,146.53999300000001,3860400,142.349896,3.3790935441584603E-2,2.027082842520434E-3]
["2013-03-27",145.88000500000001,148.63000500000001,145.86000100000001,147.83999600000001,3964800,143.61272700000001,1.7539076828306507E-2,-1.6251858613278096E-2]
["2013-03-28",148.11999499999999,149.05999800000001,147.13000500000001,147.14999399999999,3701300,142.942455,3.2894094124885143E-2,1.5355017296578632E-2]
["2013-04-01",146.66999799999999,148.05999800000001,144.60000600000001,146.03999300000001,2581100,141.864193,2.3104754069884492E-2,-9.7893400550006521E-3]
["2013-04-02",145.270004,147.490005,144.770004,146.679993,3374100,142.48589200000001,1.3559557239650728E-2,-9.5451968302337643E-3]
["2013-04-03",146.759995,146.86999499999999,142.179993,143.41000399999999,4373300,139.309404,2.3816258272026297E-2,1.0256701032375571E-2]
["2013-04-04",143.520004,144.949997,142.240005,142.990005,3423800,138.90141499999999,1.7394586646128224E-3,-2.2076799607413475E-2]
["2013-04-05",140.61000100000001,143.800003,140.33999600000001,143.69000199999999,3864300,139.58139700000001,-1.8536481405734367E-2,-2.0275940070347189E-2]
["2013-04-08",143.83000200000001,144.11999499999999,141.83999600000001,143.820007,2908700,139.707684,4.3637460112329086E-3,2.2900227416967275E-2]
["2013-04-09",144.320007,147.570007,144.070007,146.520004,3262800,142.330479,7.7705804212052903E-3,3.4068344099723816E-3]
["2013-04-10",147.300003,149.740005,147.240005,149.46000699999999,3127600,145.18641600000001,2.841911046181151E-2,2.0648530040606218E-2]
["2013-04-11",149.46000699999999,150.58999600000001,148.220001,149.070007,2951800,144.807568,4.3083088438784028E-2,1.4663977976972522E-2]
["2013-04-12",148.39999399999999,149.60000600000001,147.009995,149.11999499999999,3131400,144.85612699999999,3.5990803209598951E-2,-7.0922852291850748E-3]
["2013-04-15",148.75,151.449997,145.529999,146.46000699999999,5554900,142.27219700000001,3.8349334302261985E-2,2.3585310926630336E-3]
["2013-04-16",148.13000500000001,148.429993,142.13999899999999,144.10000600000001,8274400,139.97967700000001,3.4181300688816682E-2,-4.1680336134453022E-3]
["2013-04-17",142.990005,143.60000600000001,138.050003,140.60000600000001,6361500,136.57975400000001,-5.1794879814590078E-4,-3.4699249486962583E-2]
["2013-04-18",140.08999600000001,140.89999399999999,137.41999799999999,138.60000600000001,4819700,134.63694100000001,-2.0799149571584456E-2,-2.0281200773438555E-2]
["2013-04-19",139.30999800000001,139.83999600000001,137.85000600000001,138.720001,3962600,134.75350499999999,-2.6366984693801221E-2,-5.5678351222167646E-3]
["2013-04-22",139.009995,139.85000600000001,137.28999300000001,139.520004,3187100,135.53063299999999,-2.8520476936332181E-2,-2.1534922425309618E-3]
["2013-04-23",140.44000199999999,143.38999899999999,139.91999799999999,142.94000199999999,3698200,138.85284200000001,-1.8233396500137725E-2,1.0287080436194456E-2]
["2013-04-24",143.270004,144.449997,142.949997,143.929993,2785200,139.814525,1.9175715979687369E-3,2.0150968098106462E-2]
["2013-04-25",144.11000100000001,146.050003,143.75,144.759995,2637400,140.62079399999999,7.7806062636201108E-3,5.8630346656513739E-3]
["2013-04-26",144.5,145.41000399999999,143.070007,144.11000100000001,2235200,139.989386,1.0486865352467033E-2,2.7062590888469211E-3]
["2013-04-29",144.53999300000001,145.89999399999999,143.91000399999999,145.11000100000001,2715300,140.960792,1.0763633518557065E-2,{"$f":"(B836-B835)/B835","v":2.7676816609003261E-4}]
["2013-04-30",145.19000199999999,146.53999300000001,144.55999800000001,146.070007,2586300,141.893349,{"$f":"((B837-B836)/B836)+H836","v":1.5260721047819524E-2},4.497087529262458E-3]
["2013-05-01",145.83000200000001,145.83000200000001,142.39999399999999,142.61000100000001,3509000,138.532276,1.9668738068165145E-2,4.4080170203456212E-3]
["2013-05-02",142.679993,143.66999799999999,140.38999899999999,143.66999799999999,4331900,139.56196399999999,-1.9318170768592054E-3,-2.1600555145024351E-2]
["2013-05-03",145.30999800000001,146.83999600000001,145.05999800000001,145.36999499999999,4018800,141.21335199999999,1.65010756132884E-2,1.8432892690147605E-2]
["2013-05-06",145.91999799999999,149.53999300000001,145.63999899999999,148.449997,3740400,144.205286,2.0698997355741284E-2,4.1979217424528851E-3]
["2013-05-07",149.41000399999999,149.94000199999999,147.550003,149.320007,3137600,145.05042,4.4616253714256274E-2,2.3917256358514986E-2]
["2013-05-08",149.13000500000001,150.990005,148.39999399999999,150.259995,3519200,145.96352899999999,4.2742222575083186E-2,-1.8740311391730856E-3]
["2013-05-09",150.10000600000001,150.86000100000001,148.25,148.53999300000001,2819500,144.292709,4.9246621203648887E-2,6.5043986285657019E-3]
["2013-05-10",148.570007,149.179993,147.5,149.10000600000001,2632400,144.83670900000001,3.9053423743017179E-2,-1.0193197460631704E-2]
["2013-05-13",147.66999799999999,150.33000200000001,147.05999800000001,149.63000500000001,2975200,145.351553,3.2995612895636579E-2,-6.0578108473805983E-3]
["2013-05-14",149.5,154.94000199999999,149.5,154.520004,5825300,150.10173,4.538812339055788E-2,1.2392510494921301E-2]
["2013-05-15",154.03999300000001,156.279999,153.78999300000001,155.61000100000001,4177800,151.16056,7.5755969544404098E-2,3.0367846153846217E-2]
["2013-05-16",154.729996,157.490005,153.96000699999999,154.470001,3233800,150.053157,8.023534523484567E-2,4.4793756904415736E-3]
["2013-05-17",155.41000399999999,158.699997,155,158.179993,4177000,153.65706700000001,8.4630149200328783E-2,4.3948039654831154E-3]
["2013-05-20",157.58000200000001,160.490005,157.520004,158.89999399999999,4010100,154.356481,9.8593201411562373E-2,1.396305221123359E-2]
["2013-05-21",158.66999799999999,161.740005,158.529999,160.729996,4077900,156.13415599999999,0.10551029740195324,6.9170959903908681E-3]
["2013-05-22",160.61000100000001,164.470001,158.529999,159.33999600000001,6176200,154.78390200000001,0.11773695035747933,1.222665295552609E-2]
["2013-05-23",156.36000100000001,158.88999899999999,154.61999499999999,157.41000399999999,5619800,152.90909400000001,9.1275335429776297E-2,-2.6461614927703037E-2]
["2013-05-24",155.570007,158.91999799999999,155.28999300000001,158.720001,3317100,154.181634,8.6222930755002675E-2,-5.0524046747736154E-3]
["2013-05-28",160.91999799999999,162.679993,159.91000399999999,160.699997,4471200,156.59833499999999,0.12061253517277447,3.4389604417771794E-2]
["2013-05-29",159.740005,164.13000500000001,159.41000399999999,162.86999499999999,4969100,158.71294700000001,0.11327974238961773,-7.3327927831567342E-3]
["2013-05-30",162.66000399999999,165.449997,161,164.35000600000001,4336200,160.155182,0.13155944007711931,1.8279697687501574E-2]
["2013-05-31",163.949997,165.83000200000001,162.070007,162.08000200000001,4404800,157.943117,0.13949004974315626,7.9306096660369547E-3]
["2013-06-03",161.55999800000001,163.740005,159.78999300000001,163.55999800000001,4557300,159.38533799999999,0.124912440449269,-1.4577609293887264E-2]
["2013-06-04",163.46000699999999,165.740005,160.5,161.679993,3977300,157.55331699999999,0.13667283301872163,1.1760392569452638E-2]
["2013-06-05",161.429993,162.88999899999999,157.550003,158.300003,4138300,154.25959800000001,0.12425380748913142,-1.2419025529590209E-2]
["2013-06-06",158.300003,159.78999300000001,156.33999600000001,159.679993,3243900,155.604365,0.10486465964967143,-1.9389147839459997E-2]
["2013-06-07",160.970001,166.16999799999999,160.58999600000001,166.009995,5690300,161.77280200000001,0.12173135547658176,1.6866695826910329E-2]
["2013-06-10",166.699997,168.199997,165.28999300000001,167.490005,3914200,163.215037,0.1573280254424346,3.5596669965852833E-2]
["2013-06-11",165.35000600000001,166.39999399999999,163.19000199999999,163.30999800000001,3858100,159.14171899999999,0.14922969896196089,-8.0983264804737141E-3]
["2013-06-12",164.979996,164.979996,161.070007,161.86000100000001,3243300,157.72873100000001,0.14699196091192412,-2.2377380500367668E-3]
["2013-06-13",161.199997,166.38999899999999,161.070007,165.820007,3768500,161.58766399999999,0.12408009831253357,-2.2911862599390556E-2]
["2013-06-14",165.740005,166.11000100000001,162.91000399999999,162.91999799999999,2970600,158.761673,0.15224392017662455,2.8163821864090981E-2]
["2013-06-17",164.08000200000001,165.66999799999999,162.89999399999999,164.11000100000001,2628300,159.92130299999999,0.1422282151571877,-1.0015705019436853E-2]
["2013-06-18",164.14999399999999,164.86999499999999,163.050003,164.14999399999999,2060700,159.960275,0.14265478755569355,4.2657239850585175E-4]
["2013-06-19",164.16000399999999,164.929993,161.509995,161.55999800000001,3557100,157.436385,0.14271576836815703,6.0980812463472153E-5]
["2013-06-20",159.14999399999999,159.990005,154.83999600000001,155.41000399999999,6488600,151.44336200000001,0.11219670234766646,-3.0519066020490562E-2]
["2013-06-21",157,157.259995,152.300003,154.25,5390200,150.31296599999999,9.8687471552470873E-2,-1.3509230795195585E-2]
["2013-06-24",151.990005,152.60000600000001,148.71000699999999,150.779999,4013200,146.931532,6.6776675374126904E-2,-3.191079617834397E-2]
["2013-06-25",152.449997,154.30999800000001,151.550003,153.05999800000001,3274600,149.15333699999999,6.9803137541820104E-2,3.0264621676931963E-3]
["2013-06-26",154.479996,154.55999800000001,150.75,151.66000399999999,3580400,147.78907599999999,8.3118972503758506E-2,1.3315834961938397E-2]
["2013-06-27",153.029999,154.990005,152.61000100000001,153.509995,2654900,149.591848,7.3732663353413913E-2,-9.3863091503445933E-3]
["2013-06-28",152.69000199999999,152.770004,151,151.25,3011300,147.38953699999999,7.1510896365099344E-2,-2.2217669883145656E-3]
["2013-07-01",152.779999,154.10000600000001,151.699997,151.75,2496100,147.87677500000001,7.2100306272894168E-2,5.894099077948207E-4]
["2013-07-02",151.16000399999999,153.19000199999999,149.89999399999999,150.91999799999999,3091600,147.067958,6.1496856799118371E-2,-1.0603449473775799E-2]
["2013-07-03",149.61999499999999,151.41999799999999,149.279999,150.429993,1267700,146.59045900000001,5.1308917137513191E-2,-1.0187939661605182E-2]
["2013-07-05",152.300003,153.28999300000001,151.5,153.240005,2243700,149.32875000000001,6.9221015049293066E-2,1.7912097911779876E-2]
["2013-07-08",154.58000200000001,154.800003,152.88000500000001,153.80999800000001,2699100,149.88419400000001,8.4191461241602095E-2,1.4970446192309028E-2]
["2013-07-09",154.990005,157.44000199999999,153.16999799999999,156.94000199999999,3127100,152.93430900000001,8.684382891332712E-2,2.6523676717250203E-3]
["2013-07-10",156.570007,157.61999499999999,154.66999799999999,155.83000200000001,2430100,151.85264000000001,9.7038047566329985E-2,1.0194218653002867E-2]
["2013-07-11",158.5,159.740005,156.11000100000001,157.71000699999999,2965700,153.68466000000001,0.10936475711294191,1.2326709546611926E-2]
["2013-07-12",158.61999499999999,160.279999,158.550003,160.11000100000001,2844600,156.02339699999999,0.11012182335899863,7.5706624605671139E-4]
["2013-07-15",162.800003,163.38999899999999,161.16000399999999,163,4129900,158.83963299999999,0.13647416311288663,2.6352339753887996E-2]
["2013-07-16",163.91999799999999,164.300003,159.429993,160.240005,5972700,156.15008399999999,0.14335373915318922,6.8795760403025834E-3]
["2013-07-17",159.83999600000001,161.990005,159.5,161.5,3715000,157.37791899999999,0.11846353631167882,-2.48902028415104E-2]
["2013-07-18",161.58000200000001,164.58000200000001,161.5,164.05999800000001,3462700,159.87257600000001,0.1293494600075227,1.0885923695843897E-2]
["2013-07-19",163.75,164.85000600000001,162.58000200000001,164.36000100000001,3329700,160.16492199999999,0.14277932739915694,1.3429867391634223E-2]
["2013-07-22",163.949997,166.33000200000001,163.88000500000001,166.25,2741100,162.00668099999999,0.14400068312434774,1.2213557251908166E-3]
["2013-07-23",166.5,167.41000399999999,165.479996,166.259995,2545400,162.01642100000001,0.15955422412258274,1.5553540998234992E-2]
["2013-07-24",166.75,166.88999899999999,164.44000199999999,165.03999300000001,2548100,160.82755800000001,0.16105572562408424,1.5015015015015015E-3]
["2013-07-25",164.279999,166,163.69000199999999,165.91000399999999,2236200,161.675363,0.14624312592393435,-1.4812599700149903E-2]
["2013-07-26",165.050003,165.64999399999999,164.270004,165.259995,2372200,161.041944,0.15093026985312319,4.6871439291888486E-3]
["2013-07-29",164.63000500000001,164.83000200000001,162.020004,163.16999799999999,2823600,159.005292,0.14838559858765224,-2.5446712654709405E-3]
["2013-07-30",163.490005,164.009995,162.33000200000001,162.429993,2553300,158.284175,0.14146097995570836,{"$f":"(B900-B899)/B899","v":-6.9246186319438831E-3}]
["2013-07-31",162.529999,165.970001,162.429993,164.029999,3700300,159.843343,{"$f":"((B901-B900)/B900)+H900","v":0.13558902466400724},-5.8719552917011215E-3]
["2013-08-01",165.740005,167.89999399999999,164.88000500000001,167.490005,3251900,163.215037,0.15533926166487003,1.9750237000862793E-2]
["2013-08-02",166.83000200000001,167.89999399999999,166.46000699999999,167.61999499999999,1866700,163.34170900000001,0.16191580907115261,6.5765474062825747E-3]
["2013-08-05",167.279999,169.69000199999999,166.44000199999999,168.320007,2618400,164.023854,0.16461314764698021,2.6973385758276031E-3]
["2013-08-06",168.070007,168.279999,164.470001,164.779999,3598500,160.57419999999999,0.16933581625483929,4.7226686078590914E-3]
["2013-08-07",164,164.229996,162.050003,163.449997,2131000,159.27814499999999,0.14511967517976929,-2.4216141075070009E-2]
["2013-08-08",164.75,166.429993,162.83000200000001,162.83999600000001,2818400,158.68371400000001,0.14969284591147661,4.5731707317073168E-3]
["2013-08-09",162.39999399999999,164.10000600000001,162.020004,162.13000500000001,2012000,157.99184399999999,0.13542877307384379,-1.4264072837632823E-2]
["2013-08-12",161.729996,162.38000500000001,160.550003,161.69000199999999,1982000,157.56307200000001,0.13130316947314419,-4.1256036006995945E-3]
["2013-08-13",161.990005,164.550003,160.949997,163.71000699999999,2309600,159.53151800000001,0.13291084279553761,1.6076733223934329E-3]
["2013-08-14",163.85000600000001,164.800003,162.929993,163.33999600000001,1667400,159.170952,0.14439303887300553,1.1482196077467935E-2]
["2013-08-15",161.91000399999999,161.970001,160.070007,160.75,2206900,156.64706200000001,0.13255292945000055,-1.1840109423004971E-2]
["2013-08-16",160.279999,162.28999300000001,160.029999,160.66000399999999,2024300,156.55936199999999,0.12248557746599353,-1.006735198400701E-2]
["2013-08-19",160.16999799999999,160.78999300000001,158.529999,158.63000500000001,2228400,154.581177,0.12179927224583932,-6.8630522015420727E-4]
["2013-08-20",158.720001,160.029999,157.779999,159.55999800000001,2288700,155.48743300000001,0.11274640954929364,-9.0528626965456806E-3]
["2013-08-21",158.779999,159.229996,156.509995,157.11000100000001,3053800,153.09996899999999,0.113124421139654,3.7801159036035618E-4]
["2013-08-22",157.80999800000001,159.66000399999999,157.199997,159.41000399999999,2302700,155.34126699999999,0.1070153330548254,-6.1090880848285959E-3]
["2013-08-23",159.58999600000001,159.78999300000001,158,158.64999399999999,1495800,154.60065599999999,0.11829470712845036,1.1279374073624955E-2]
["2013-08-26",158.41000399999999,160.699997,157.75,157.89999399999999,1885200,153.869798,0.11090081008242232,-7.3938970460280416E-3]
["2013-08-27",155.720001,156.529999,152.929993,153.229996,3672000,149.318996,9.3919540389379511E-2,-1.6981269693042811E-2]
["2013-08-28",153,154.14999399999999,151.449997,152.970001,2343200,149.55363600000001,7.6452285171470818E-2,-1.7467255217908689E-2]
["2013-08-29",152.36999499999999,154.679993,152.08999600000001,153.63000500000001,2133000,150.19890000000001,7.233460543290865E-2,-4.1176797385621654E-3]
["2013-08-30",153.770004,153.979996,151.33000200000001,152.13000500000001,2234000,148.73240000000001,8.1522825200192967E-2,9.1882197672843099E-3]
["2013-09-03",154.479996,156.03999300000001,153.520004,154.759995,2464800,151.303653,8.6140058610683093E-2,4.617233410490122E-3]
["2013-09-04",154.759995,157.25,154.35000600000001,155.740005,2194200,152.261776,8.7952584550934951E-2,1.8125259402518607E-3]
["2013-09-05",155.990005,158.050003,155.570007,156.16999799999999,2443900,152.682166,9.5900439550542518E-2,7.9478549996075728E-3]
["2013-09-06",156.979996,157.71000699999999,153.41999799999999,156.66000399999999,2464000,153.16122799999999,0.10224694232807627,6.3465027775337496E-3]
["2013-09-09",157.41000399999999,159.699997,157.16000399999999,159.490005,2150400,155.92802599999999,0.10498619580595243,2.7392534778761658E-3]
["2013-09-10",162.979996,165.529999,162.55999800000001,165.13999899999999,5265900,161.45183499999999,0.14037144362031634,3.5385247814363904E-2]
["2013-09-11",164.929993,165.78999300000001,163.779999,165.05999800000001,2233100,161.37361999999999,0.1523360837470715,1.1964640126755164E-2]
["2013-09-12",164.83999600000001,165.30999800000001,163.070007,163.35000600000001,2690000,159.701819,0.1517904158648205,-5.4566788225100186E-4]
["2013-09-13",164.38000500000001,164.720001,162.96000699999999,164,2231500,160.33729600000001,0.14899988558599181,-2.7905302788287026E-3]
["2013-09-16",166.30999800000001,168.570007,165.19000199999999,167.029999,3553100,163.29962399999999,0.16074093036817194,1.1741044782180144E-2]
["2013-09-17",167.19000199999999,167.58000200000001,165.66000399999999,167.41999799999999,2653700,163.680913,0.16603227791541914,5.2913475472471912E-3]
["2013-09-18",166.5,169.08999600000001,165.63999899999999,168.05999800000001,3422400,164.30661900000001,0.16190522491137652,-4.1270530040426259E-3]
["2013-09-19",169.69000199999999,170,166.88000500000001,167.779999,3534700,164.03287399999999,0.18106439608254765,1.9159171171171129E-2]
["2013-09-20",168,169.75,164.029999,169.75,20410100,165.958878,0.17110504679808014,-9.9593492844675235E-3]
["2013-09-23",168.179993,168.46000699999999,164.720001,165.25,4816200,161.55937900000001,0.17217643370284202,1.0713869047618814E-3]
["2013-09-24",165.520004,166.39999399999999,162.970001,162.970001,3422600,159.33030099999999,0.15636011124646046,-1.5816322456381576E-2]
["2013-09-25",163.259995,163.69000199999999,161.16000399999999,162.30999800000001,3614600,158.68503699999999,0.14270611810131772,-1.3653993145142726E-2]
["2013-09-26",162.89999399999999,163.929993,161.03999300000001,162.28999300000001,2711400,158.66548,0.14050104024375679,-2.2050778575609482E-3]
["2013-09-27",160.69000199999999,160.949997,159.429993,159.85000600000001,3679100,156.27998600000001,0.12693448357463868,-1.3566556669118109E-2]
["2013-09-30",157.720001,159.13999899999999,156.570007,158.21000699999999,2803600,154.676614,0.10845168462613911,-1.8482798948499586E-2]
["2013-10-01",158.86000100000001,160.30999800000001,157.55999800000001,159,2465300,155.44896399999999,0.11567968356585516,7.2279989397160526E-3]
["2013-10-02",157.69000199999999,159.58000200000001,157.520004,158.66999799999999,2431000,155.12633199999999,0.1083147144569854,-7.3649691088697551E-3]
["2013-10-03",158.63000500000001,159.16000399999999,155.46000699999999,156.85000600000001,2949500,153.34698700000001,0.11427579625087123,5.9610817938858208E-3]
["2013-10-04",157.08000200000001,157.25,156.08999600000001,156.550003,2984500,153.053684,0.10450461204142734,-9.7711842094438794E-3]
["2013-10-07",155.16999799999999,156.199997,154.220001,154.25,2618000,150.805048,9.2345177513281529E-2,-1.2159434528145822E-2]
["2013-10-08",154.61999499999999,155.85000600000001,153,153.050003,2917200,149.63185100000001,8.8800658552857209E-2,-3.5445189604243199E-3]
["2013-10-09",153.55999800000001,155.320007,152.83000200000001,154.44000199999999,3227500,150.99080699999999,8.1945160982830889E-2,-6.8554975700263181E-3]
["2013-10-10",156.83000200000001,158.240005,156,158.009995,3639000,154.48106799999999,0.10323979527945285,2.1294634296621963E-2]
["2013-10-11",158.490005,160.490005,157.520004,160,3124900,156.42662999999999,0.11382452383158274,1.0584728552129897E-2]
["2013-10-14",158.220001,159.91999799999999,157.5,159.46000699999999,2428100,155.898697,0.11212092113436534,-1.7036026972174058E-3]
["2013-10-15",159.80999800000001,160.03999300000001,157.509995,157.63000500000001,3038000,154.109565,0.12217020055511323,1.0049279420747893E-2]
["2013-10-16",158.58000200000001,162.5,157.5,162.25,3649300,158.62638000000001,0.11447358572879929,-7.6966148263139323E-3]
["2013-10-17",156.479996,159.199997,155.990005,158.320007,7522100,154.78415799999999,0.10123102062907122,-1.3242565099728069E-2]
["2013-10-18",158.83999600000001,159.699997,156.679993,158.69000199999999,4982100,155.14588900000001,0.11631282060559993,1.5081799976528717E-2]
["2013-10-21",158.66999799999999,160.64999399999999,158.25,159.770004,2695400,156.20177100000001,0.11524257378942637,-1.0702468161735597E-3]
["2013-10-22",160.63999899999999,160.71000699999999,158.229996,159.25,3239400,155.69337999999999,0.12765828580071659,1.2415712011290228E-2]
["2013-10-23",158.020004,158.08000200000001,156.55999800000001,157.740005,2735800,154.21710899999999,0.11134855586850967,-1.6309729932206914E-2]
["2013-10-24",159.449997,160.35000600000001,158.83000200000001,159.96000699999999,2591000,156.38753,0.1203979987479061,9.0494428793964337E-3]
["2013-10-25",160,162.240005,159.91000399999999,162.08999600000001,3721000,158.46994900000001,0.12384737479273603,3.4493760448299276E-3]
["2013-10-28",162,162.19000199999999,160.25,161.449997,3341500,157.84424300000001,0.13634737479273604,1.2500000000000001E-2]
["2013-10-29",162.070007,163.11000100000001,161.009995,162.11000100000001,3702100,158.489507,0.1367795167680447,{"$f":"(B964-B963)/B963","v":4.3214197530866622E-4}]
["2013-10-30",162.55999800000001,162.970001,161.14999399999999,162.050003,2344200,158.43084899999999,{"$f":"((B965-B964)/B964)+H964","v":0.13980284606302032},3.0233292949756172E-3]
["2013-10-31",162.08999600000001,163.35000600000001,160.86000100000001,160.86000100000001,2785000,157.26742400000001,0.13691159356681892,-2.891252496201395E-3]
["2013-11-01",161.029999,162.60000600000001,160.720001,162.050003,2738400,158.43084899999999,0.13037203513534107,-6.5395584314778422E-3]
["2013-11-04",162.41999799999999,163.240005,161.58999600000001,163.16000399999999,1711000,159.51606000000001,0.13900396091707065,8.6319257817295825E-3]
["2013-11-05",161.66999799999999,162.63000500000001,160.779999,161.949997,2529400,158.333077,0.13438630293630896,-4.6176579807617043E-3]
["2013-11-06",162.529999,164.300003,162.33000200000001,163.520004,3593700,159.86802,0.13970578713646348,5.3194842001545095E-3]
["2013-11-07",164.03999300000001,164.21000699999999,159.61000100000001,159.63999899999999,3490300,156.07467,0.14899634278336288,9.2905556468994132E-3]
["2013-11-08",160.38999899999999,163.69000199999999,159.88000500000001,163.16999799999999,3856000,159.52583100000001,0.12674570784216277,-2.2250634941200106E-2]
["2013-11-11",162.5,164.75,162.16000399999999,163.83999600000001,2289000,160.18086600000001,0.13990114778951268,1.3155439947349905E-2]
["2013-11-12",163.10000600000001,164.38000500000001,162.13000500000001,162.88999899999999,2239600,159.25208499999999,0.14359349240489735,3.6923446153846622E-3]
["2013-11-13",161.779999,163.71000699999999,161.199997,162.94000199999999,3398300,159.300972,0.13550025542488153,-8.0932369800158308E-3]
["2013-11-14",163.550003,163.949997,162.41000399999999,163.199997,3648200,159.55516,0.14644106399788689,1.0940808573005369E-2]
["2013-11-15",163.179993,165.41999799999999,163.179993,164.39999399999999,2667200,160.72835599999999,0.14417869779053191,-2.262366207354993E-3]
["2013-11-18",164.740005,167.64999399999999,164.199997,165.679993,3555000,161.97976800000001,0.1537387668364964,9.5600690459644797E-3]
["2013-11-19",165.86999499999999,168,165.63000500000001,166.60000600000001,2691900,162.879234,0.16059799935867577,6.8592325221793716E-3]
["2013-11-20",166.759995,167.25,164.86000100000001,165,2793100,161.31496200000001,0.16596364731688554,5.3656479582097705E-3]
["2013-11-21",165.25,167.320007,165.009995,167.070007,3158500,163.338739,0.15690874778897415,-9.054899527911376E-3]
["2013-11-22",166.770004,168.240005,165.529999,168.10000600000001,2680500,164.34573399999999,0.16610695656355812,9.1982087745839641E-3]
["2013-11-25",168.5,170.5,168.5,169.479996,3101700,165.69490400000001,0.1764805007172178,1.037354415365967E-2]
["2013-11-26",169.36000100000001,170.69000199999999,168,168.03999300000001,2953400,164.28706199999999,0.18158436421870155,5.1038635014837453E-3]
["2013-11-27",168.050003,168.80999800000001,166.86999499999999,168.220001,2285300,165.003107,0.17384937371170453,-7.7349905069970283E-3]
["2013-11-29",167.88999899999999,170.38000500000001,167.69000199999999,168.94000199999999,2018700,165.70934,0.17289725233625883,-9.5212137544570534E-4]
["2013-12-02",169.88000500000001,171.58000200000001,168.679993,169.720001,3121100,166.474422,0.18475028713197661,1.1853034795717775E-2]
["2013-12-03",169.08999600000001,170.759995,167.91000399999999,168.050003,3288200,164.83636000000001,0.18009989287280528,-4.650394259171335E-3]
["2013-12-04",167.30999800000001,169.929993,167.30999800000001,168.699997,2328200,165.47392400000001,0.16957296613492776,-1.0526926737877539E-2]
["2013-12-05",167.41000399999999,167.96000699999999,165.35000600000001,165.55999800000001,3564100,162.39397099999999,0.17017069490903233,5.9772877410457662E-4]
["2013-12-06",167.58000200000001,167.96000699999999,164.770004,167.21000699999999,2708500,164.012427,0.17118615393739495,1.015459028362612E-3]
["2013-12-09",168,169.13000500000001,166.83999600000001,167.66999799999999,2589500,164.46362199999999,0.17369240763704577,2.5062536996508242E-3]
["2013-12-10",167.86999499999999,172.199997,167.520004,169.729996,4235400,166.48422600000001,0.17291856835133143,-7.7383928571435269E-4]
["2013-12-11",169.509995,169.83000200000001,167.13000500000001,167.60000600000001,2977100,164.39496800000001,0.18268803310886605,9.7694647575346325E-3]
["2013-12-12",166.58999600000001,168.96000699999999,166.520004,168.33000200000001,2911900,165.11100400000001,0.16546191614744446,-1.7226116961421595E-2]
["2013-12-13",168.58999600000001,169.28999300000001,167.60000600000001,168.38999899999999,2490600,165.16985399999999,0.17746743897607817,1.2005522828633718E-2]
["2013-12-16",169.30999800000001,171.490005,169.08999600000001,170.949997,2980000,167.68089699999999,0.18173816687858071,4.2707279025025529E-3]
["2013-12-17",171.270004,171.270004,169.71000699999999,170.490005,2856700,167.229702,0.19331460077588661,1.1576433897305892E-2]
["2013-12-18",171,174.91999799999999,169.990005,174.83999600000001,4509600,171.49650700000001,0.19173811923391151,-1.5764815419750918E-3]
["2013-12-19",174.61000100000001,175.800003,174,174.770004,3094400,171.427854,0.21284923619297591,2.1111116959064393E-2]
["2013-12-20",174.66000399999999,175.78999300000001,173.75,175.16000399999999,3754300,171.810395,0.2131356058150686,2.8636962209269655E-4]
["2013-12-23",175.88000500000001,176.69000199999999,175.5,176.470001,1585300,173.09534099999999,0.22012061080796913,6.98500499290052E-3]
["2013-12-24",176.66999799999999,176.679993,175.44000199999999,176.16000399999999,781300,172.79127199999999,0.22461226976601828,4.4916589580491608E-3]
["2013-12-26",176.60000600000001,176.759995,175.179993,176.449997,1320100,173.07571899999999,0.22421609610443266,-3.9617366158562449E-4]
["2013-12-27",176.38999899999999,176.449997,175.570007,176.35000600000001,1716900,172.97764100000001,0.22302692853441561,-1.1891675700170627E-3]
["2013-12-30",176.5,177.11999499999999,175.259995,175.729996,1241000,172.36948699999999,0.22365055232614775,6.2362379173215555E-4]
["2013-12-31",176.220001,177.44000199999999,176.220001,177.259995,1663900,173.870227,0.22206415572558116,-1.5863966005665929E-3]
["2014-01-02",176.949997,178.38000500000001,176.36000100000001,176.88999899999999,1982100,173.50730799999999,0.22620668208954367,4.14252636396251E-3]
["2014-01-03",176.35000600000001,178.85000600000001,176.220001,178.14999399999999,2147400,174.74320700000001,0.22281594453558945,-3.3907375539542314E-3]
["2014-01-06",179.14999399999999,181.13000500000001,178.88000500000001,179.36999499999999,2954000,175.93987799999999,0.23869339225169547,1.5877447716106032E-2]
["2014-01-07",180.729996,180.979996,177.520004,178.28999300000001,2734700,174.880529,0.24751282877369729,8.8194365220018237E-3]
["2014-01-08",178.5,178.89999399999999,177.259995,178.44000199999999,2208600,175.02767,0.23517400262775967,-1.2338826145937612E-2]
["2014-01-09",179.08000200000001,179.08000200000001,176.61000100000001,177.39999399999999,2149500,174.00755000000001,0.23842331355212945,3.2493109243697895E-3]
["2014-01-10",177.39999399999999,178.71000699999999,177,178.38999899999999,2506500,174.978623,0.22904198687557506,-9.3813266765543982E-3]
["2014-01-13",178.300003,178.300003,175.69000199999999,175.88000500000001,2823800,172.516627,0.23411531850150516,5.0733316259301085E-3]
["2014-01-14",176.259995,177.5,175.71000699999999,176.60000600000001,2208800,173.22286,0.22267388291162465,-1.1441435589880502E-2]
["2014-01-15",177,179.740005,177,178.75,3540200,175.331739,0.22687225475431078,4.1983718426861208E-3]
["2014-01-16",178.75,178.78999300000001,174.5,175.16999799999999,4712200,171.820198,0.23675926040402828,9.887005649717515E-3]
["2014-01-17",175.009995,177.279999,174.5,176.279999,3451000,172.90897200000001,0.21583615550892341,-2.0923104895104877E-2]
["2014-01-21",175.10000600000001,175.58999600000001,171.33999600000001,173.199997,5141200,169.88786999999999,0.21635047470537846,5.1431919645505996E-4]
["2014-01-22",173.449997,174.63999899999999,172.779999,173.679993,2476900,170.35868600000001,0.20692723687864756,-9.4232378267309208E-3]
["2014-01-23",172.41999799999999,172.41999799999999,169.020004,170.75,3977700,167.484724,0.20098893178891034,-5.9383050897372095E-3]
["2014-01-24",168.529999,169.96000699999999,167.220001,167.63999899999999,4156200,164.43419700000001,0.17842774952976201,-2.256118225914832E-2]
["2014-01-27",167.08000200000001,167.60000600000001,163.429993,164.69000199999999,5589600,161.54061300000001,0.16982395786890764,-8.603791660854376E-3]
["2014-01-28",165.029999,166.550003,164.58999600000001,166.25,3170400,163.07077799999999,0.15755436859753569,-1.2269589271371948E-2]
["2014-01-29",163.970001,166.10000600000001,163.61999499999999,163.89999399999999,3473700,160.76571200000001,0.1511313060851254,-6.423062512410288E-3]
["2014-01-30",165.33000200000001,166.16999799999999,164.570007,165.83999600000001,2829400,162.66861499999999,0.15942551229178398,8.2942062066585654E-3]
["2014-01-31",163.800003,165.979996,163.300003,164.11999499999999,3415500,160.981506,0.15017129961718423,{"$f":"(B1028-B1027)/B1027","v":-9.2542126745997592E-3}]
["2014-02-03",165.14999399999999,165.520004,159.770004,159.820007,5079700,156.763747,{"$f":"((B1029-B1028)/B1028)+H1028","v":0.15841300276294051},8.2417031457562833E-3]
["2014-02-04",160.89999399999999,162.570007,159.85000600000001,161.759995,3346600,158.66663600000001,0.13267882078046947,-2.573418198247104E-2]
["2014-02-05",160.58999600000001,162.64999399999999,160.320007,160.41999799999999,3212900,157.35226499999999,0.13075217061539873,-1.9266501650707266E-3]
["2014-02-06",161.16000399999999,162,160.10000600000001,161.75,3798000,158.65683300000001,0.13430163206503956,3.5494614496408166E-3]
["2014-02-07",162.779999,162.89999399999999,160.270004,161.929993,4879900,158.833383,0.14435372290514661,1.0052090840107062E-2]
["2014-02-10",161.020004,161.770004,160.279999,161,4321700,157.92117500000001,0.13354161447160373,-1.0812108433542892E-2]
["2014-02-11",161.21000699999999,164.96000699999999,160.30999800000001,164.38999899999999,4996300,161.24634699999999,0.13472161071604544,1.1799962444417164E-3]
["2014-02-12",164.5,165.229996,163.229996,163.5,3046600,160.373367,0.155129729673574,2.0408118957528549E-2]
["2014-02-13",162.550003,164.39999399999999,162.10000600000001,164.05999800000001,3119600,160.92265599999999,0.14327564456719105,-1.1854085106382955E-2]
["2014-02-14",163.33000200000001,164.5,162.929993,163.720001,3287900,160.58916099999999,0.14807416185789823,4.7985172907071784E-3]
["2014-02-18",164.03999300000001,165.58999600000001,163.720001,164.64999399999999,3399900,161.50137000000001,0.15242113419186051,4.3469723339622703E-3]
["2014-02-19",163.91000399999999,166.179993,162.979996,163.259995,3669700,160.13795099999999,0.15162871157818714,-7.9242261367338152E-4]
["2014-02-20",163.490005,164.970001,162.66999799999999,164.5,2631900,161.35424399999999,0.14906633594674007,-2.5623756314470596E-3]
["2014-02-21",164.300003,165.64999399999999,164.14999399999999,164.5,2594500,161.35424399999999,0.15402075502575355,4.9544190790134683E-3]
["2014-02-24",164.08000200000001,167.41000399999999,164.08000200000001,166.53999300000001,3242900,163.35522599999999,0.15268173496499313,-1.3390200607604147E-3]
["2014-02-25",166.11000100000001,166.300003,163.16000399999999,163.479996,3682300,160.353745,0.16505374237147769,1.2372007406484573E-2]
["2014-02-26",163.259995,163.89999399999999,160.770004,162.800003,3978300,160.22581299999999,0.1478964009540876,-1.715734141739008E-2]
["2014-02-27",162.66000399999999,165.78999300000001,162.33999600000001,165.38000500000001,3806600,162.76501999999999,0.14422133652694477,-3.6750644271428346E-3]
["2014-02-28",164.80999800000001,167.820007,164.570007,166.449997,4291500,163.818093,0.15743905414116555,1.321771761422077E-2]
["2014-03-03",164.220001,165.30999800000001,163.66000399999999,164.740005,3122900,162.13514000000001,0.15385919243884327,-3.5798617023222764E-3]
["2014-03-04",166.63999899999999,168.759995,166.199997,168.729996,3400500,166.06204,0.16859550948465787,1.4736317045814611E-2]
["2014-03-05",168.800003,172.89999399999999,168.25,171.89999399999999,4451200,169.181915,0.1815576074981127,1.2962098013454831E-2]
["2014-03-06",172.71000699999999,174,172.490005,172.60000600000001,3403500,169.870858,0.2047211378921257,2.3163530394013004E-2]
["2014-03-07",173.979996,175.58999600000001,173.11000100000001,174.259995,4088900,171.50459900000001,0.21207444081915303,7.3533029270273246E-3]
["2014-03-10",173.60000600000001,174.490005,172.470001,173.509995,2179100,170.766458,0.2098903391480621,-2.1841016710909241E-3]
["2014-03-11",173.96000699999999,173.96000699999999,169.85000600000001,169.88999899999999,3832300,167.20370199999999,0.21196407755565169,2.0737384075895865E-3]
["2014-03-12",169.13000500000001,169.990005,167.80999800000001,169.720001,2550000,167.03639200000001,0.18419906372692738,-2.776501382872432E-2]
["2014-03-13",170.479996,171.240005,166.570007,166.699997,3421400,164.06414000000001,0.19218103593818575,7.9819722112583653E-3]
["2014-03-14",166.89999399999999,167.39999399999999,165.029999,165.35000600000001,2762100,162.73549499999999,0.17118149297714527,-2.0999542961040469E-2]
["2014-03-17",166.38000500000001,168.800003,166.33000200000001,166.83999600000001,3198000,164.20192599999999,0.16806592066622009,-3.1155723109251949E-3]
["2014-03-18",167.270004,169,167.009995,168.08999600000001,1941300,165.43216100000001,0.17341511512020505,5.3491944539849536E-3]
["2014-03-19",168.490005,170.16000399999999,166.800003,168.179993,3534100,165.520734,0.18070871810236314,7.2936029821580942E-3]
["2014-03-20",167.88000500000001,170.449997,167.270004,169.220001,3950500,166.544298,0.17708832530814378,-3.6203927942193678E-3]
["2014-03-21",169.69000199999999,170,166.91000399999999,166.949997,4779100,164.31018700000001,0.18786981771994102,1.0781492411797232E-2]
["2014-03-24",167.13000500000001,167.979996,165.10000600000001,165.720001,2723000,163.09963999999999,0.17278350167404941,-1.5086316045891623E-2]
["2014-03-25",166.58999600000001,167.41999799999999,162.800003,163.25,4437500,160.66869399999999,0.16955243014981894,-3.2310715242304796E-3]
["2014-03-26",164.740005,165,161.720001,161.729996,2590300,159.17272399999999,0.15844737555818539,-1.1105054591633563E-2]
["2014-03-27",161.800003,163.30999800000001,160.770004,162.28999300000001,3890200,159.72386700000001,0.1406010606937419,-1.7846314864443477E-2]
["2014-03-28",162.21000699999999,164.19000199999999,161.28999300000001,162.300003,2630500,159.73371900000001,0.14313507795207275,2.5340172583308697E-3]
["2014-03-31",163.220001,164.13999899999999,162.220001,163.85000600000001,2494300,161.25921299999999,0.1493615372111492,6.2264592590764523E-3]
["2014-04-01",164.759995,166.28999300000001,164.220001,165.91999799999999,3325500,163.29647499999999,0.15879661863845546,9.4350814273062474E-3]
["2014-04-02",165.89999399999999,167.53999300000001,165.729996,167.270004,2407600,164.625134,0.1657157679137391,6.9191492752836564E-3]
["2014-04-03",167.30999800000001,167.66999799999999,165,166.08999600000001,2337300,163.463785,0.17421488817289965,8.4991202591605582E-3]
["2014-04-04",167.009995,167.03999300000001,162.85000600000001,163.240005,3262500,160.65885800000001,0.17242179150452241,-1.7930966683772464E-3]
["2014-04-07",162.949997,163.199997,158.44000199999999,158.55999800000001,4650800,156.05285000000001,0.148111881190472,-2.4309910314050408E-2]
["2014-04-08",158.699997,158.759995,155.479996,156.55999800000001,6839900,154.084474,0.122030260581421,-2.6081620609051007E-2]
["2014-04-09",157.11000100000001,159,156.41999799999999,158.16000399999999,4010000,155.65918099999999,0.11201138200513479,-1.0018878576286206E-2]
["2014-04-10",158.41000399999999,158.88000500000001,155.80999800000001,155.979996,4806600,153.513643,0.12028585843391398,8.2744764287791921E-3]
["2014-04-11",154.449997,154.490005,151.64999399999999,152.720001,6460700,150.305196,9.5287393059214603E-2,-2.4998465374699384E-2]
["2014-04-14",154.800003,155.13000500000001,153.41999799999999,154.740005,3053700,152.29326,9.7553537486527273E-2,2.2661444273126634E-3]
["2014-04-15",155,156.020004,153.10000600000001,154.91999799999999,3639600,152.470406,9.8845507745726785E-2,1.2919702591995183E-3]
["2014-04-16",156.33999600000001,157.28999300000001,155.11999499999999,157.220001,3194200,154.73404199999999,0.10749064322959784,8.6451354838710543E-3]
["2014-04-17",161.029999,161.44000199999999,157.35000600000001,157.44000199999999,4525200,154.95056400000001,0.13748938392292617,2.9998740693328339E-2]
["2014-04-21",157.5,158.270004,156.229996,157.800003,4551700,155.30487299999999,0.11556800888770678,-2.192137503521939E-2]
["2014-04-22",157.63999899999999,160.80999800000001,157.270004,160.46000699999999,4547300,157.92281600000001,0.11645689142738926,8.8888253968246909E-4]
["2014-04-23",160.259995,160.94000199999999,159.279999,160.449997,2040600,157.91296500000001,0.13307701332931857,1.6620121901929311E-2]
["2014-04-24",161.03999300000001,162.11000100000001,160.58999600000001,160.85000600000001,2934200,158.30664899999999,0.13794409197860971,4.8670786492911481E-3]
["2014-04-25",160.479996,160.770004,157.91000399999999,158.240005,3302100,155.73791800000001,0.13446671353634904,-3.477378442260674E-3]
["2014-04-28",158.60000600000001,158.83000200000001,154,156.53999300000001,3897800,154.064786,0.12275192012371715,-1.1714793412631892E-2]
["2014-04-29",157.029999,158.38000500000001,156.63999899999999,158.240005,2160500,155.73791800000001,0.11285275908585436,-9.8991610378627842E-3]
["2014-04-30",158.38000500000001,160.36000100000001,158.19000199999999,159.820007,2745700,157.29293699999999,0.1214498807097296,8.5971216238752424E-3]
["2014-05-01",159.800003,161,159.699997,160.36999499999999,2079500,157.834228,0.13041564630621377,8.9657655964841803E-3]
["2014-05-02",160.46000699999999,161.83999600000001,158.570007,158.88000500000001,2561500,156.367797,0.13454583396334407,4.1301876571303098E-3]
["2014-05-05",156.5,156.89999399999999,154.520004,156.35000600000001,3015700,153.877803,0.10986674367762578,{"$f":"(B1092-B1091)/B1091","v":-2.46790902857183E-2}]
["2014-05-06",155.85000600000001,155.85000600000001,154.179993,154.53999300000001,3073100,152.09640999999999,{"$f":"((B1093-B1092)/B1092)+H1092","v":0.10571342738369612},-4.1533162939296642E-3]
["2014-05-07",155.41000399999999,156.30999800000001,153.71000699999999,155.520004,3260900,153.060925,0.10289018719723106,-2.8232401864650624E-3]
["2014-05-08",155.759995,158.220001,155.199997,157.39999399999999,2719600,154.91118800000001,0.10514223655693648,2.252049359705422E-3]
["2014-05-09",157.570007,157.89999399999999,155.679993,157.199997,2637000,154.71435399999999,0.11676275567675284,1.1620519119816358E-2]
["2014-05-12",157.91000399999999,159.949997,157.91000399999999,159.550003,2256100,157.02720199999999,0.1189205076910685,2.1577520143156595E-3]
["2014-05-13",159.55999800000001,160.89999399999999,159.13000500000001,160.279999,1901500,157.745655,0.12936945936103375,1.044895166996526E-2]
["2014-05-14",160.199997,160.88999899999999,159.279999,159.449997,2128700,156.928777,0.13338048347749173,4.011024116457991E-3]
["2014-05-15",158.69000199999999,158.96000699999999,155.91999799999999,156.63999899999999,2769300,154.16321099999999,0.12395479665928284,-9.4256868182088886E-3]
["2014-05-16",155.61000100000001,156.970001,154.83999600000001,156.429993,2845600,153.956525,0.10454588014795795,-1.9408916511324901E-2]
["2014-05-19",156.25,157.990005,156.009995,157.66999799999999,1618000,155.17692299999999,0.10865871991331461,4.1128397653566549E-3]
["2014-05-20",157.479996,157.91000399999999,155.61000100000001,156.35000600000001,2034900,153.877803,0.1165306943133146,7.8719743999999987E-3]
["2014-05-21",157.16000399999999,159.75,157.13000500000001,159.35000600000001,4226300,156.830367,0.11449874099779626,-2.0319533155183302E-3]
["2014-05-22",158.949997,160.300003,158.64999399999999,159.85000600000001,1645100,157.322461,0.12588836274914217,1.1389621751345908E-2]
["2014-05-23",159.91000399999999,160.479996,159.509995,160.16000399999999,1210200,157.627557,0.1319280420075192,6.0396792583770247E-3]
["2014-05-27",161.11999499999999,163.429993,160.58000200000001,161.770004,3248800,159.21209999999999,0.1394947418370058,7.5666998294866049E-3]
["2014-05-28",160.91000399999999,161.61000100000001,159.779999,161.19000199999999,1855200,159.18247,0.13819142129010534,-1.303320546900478E-3]
["2014-05-29",161.13999899999999,162,159.61999499999999,160.740005,1779200,158.738077,0.13962076063683734,1.4293393467319931E-3]
["2014-05-30",160.41999799999999,160.63999899999999,159.16000399999999,159.80999800000001,2206300,157.81965199999999,0.1351525900741703,-4.468170562667041E-3]
["2014-06-02",159.779999,160.199997,157.91000399999999,160.029999,2125400,158.036913,0.13116306876773076,-3.9895213064395432E-3]
["2014-06-03",159.85000600000001,161.929993,159.279999,161.800003,2408600,159.784873,0.13160121497149938,4.3814620376862018E-4]
["2014-06-04",161.44000199999999,162.729996,160.86000100000001,162.38999899999999,2098400,160.36752100000001,0.14154801472326156,9.9467997517621934E-3]
["2014-06-05",162.720001,163.429993,161.55999800000001,162.58000200000001,1859600,160.55515700000001,0.14947665065080573,7.9286359275441767E-3]
["2014-06-06",162.89999399999999,166.259995,162.89999399999999,166.19000199999999,3478100,164.12019699999999,0.1505828023155909,1.1061516647851795E-3]
["2014-06-09",166.03999300000001,166.86000100000001,165.63999899999999,166,2377500,163.93256099999999,0.16985842610720392,1.9275623791613017E-2]
["2014-06-10",165.86000100000001,167.259995,165.479996,166.36000100000001,1684500,164.28807800000001,0.16877439811642944,-1.0840279907744792E-3]
["2014-06-11",165.08999600000001,166.16000399999999,164.69000199999999,165.429993,2004100,163.369653,0.164131898445879,-4.6424996705504516E-3]
["2014-06-12",165.759995,166.64999399999999,165.020004,165.96000699999999,2309900,163.893066,0.16819028487893695,4.0583864330579426E-3]
["2014-06-13",166.16999799999999,167.070007,165.41999799999999,165.88999899999999,1761100,163.82393099999999,0.17066375865045816,2.4734737715212227E-3]
["2014-06-16",165.520004,166.529999,164.449997,165.85000600000001,1756400,163.784435,0.16675213797390262,-3.9116206765555384E-3]
["2014-06-17",165.63999899999999,168.75,165.449997,168.220001,2450000,166.12491399999999,0.16747709566542121,7.2495769151859589E-4]
["2014-06-18",167.88999899999999,170.10000600000001,167.28999300000001,169.86000100000001,2873200,167.74448799999999,0.18106077118814323,1.3583675522722022E-2]
["2014-06-19",170,170.16000399999999,168.929993,169.729996,2306900,167.61610200000001,0.19362852991449842,1.2567758726355172E-2]
["2014-06-20",170.320007,171.08000200000001,169.41999799999999,169.83999600000001,4688200,167.72473299999999,0.19551092403214548,1.8823941176470819E-3]
["2014-06-23",170.179993,170.61999499999999,169.21000699999999,170.240005,1738500,168.11976000000001,0.19468885971647171,-8.2206431567377668E-4]
["2014-06-24",169.550003,170.550003,167.949997,168.229996,1608000,166.134784,0.19098695569770735,-3.7019040187643696E-3]
["2014-06-25",167.820007,169.020004,167.39999399999999,168.38000500000001,1601200,166.28292500000001,0.18078349967063786,-1.0203456027069489E-2]
["2014-06-26",167,168.11000100000001,166.36999499999999,168.009995,2131200,165.91752199999999,0.17589727058115867,-4.8862290894792059E-3]
["2014-06-27",167.25,167.64999399999999,166.36999499999999,166.779999,3111200,164.70284599999999,0.17739427656918264,1.4970059880239522E-3]
["2014-06-30",166.86999499999999,167.91000399999999,166.36999499999999,167.44000199999999,1885200,165.35462899999999,0.1751221988412304,-2.2720777279522345E-3]
["2014-07-01",166.35000600000001,168.270004,166.05999800000001,166.80999800000001,2947800,164.732471,0.17200606642928912,-3.1161324119412912E-3]
["2014-07-02",167,167.80999800000001,166.570007,166.88999899999999,1877600,164.811476,0.17591345432562616,3.9073878963370307E-3]
["2014-07-03",167.83000200000001,169.89999399999999,167.720001,169.46000699999999,1801200,167.34947600000001,0.18088352618191364,4.9700718562874701E-3]
["2014-07-07",168.970001,168.970001,166.89999399999999,167.779999,1774000,165.69039100000001,0.18767610788014891,6.7925816982352706E-3]
["2014-07-08",166.740005,166.779999,163.729996,164.91000399999999,2422200,162.85614000000001,0.17447852258807095,-1.3197585292077971E-2]
["2014-07-09",165.240005,165.33000200000001,163.63000500000001,164.66999799999999,1943800,162.619124,0.16548248111619981,-8.9960414718711322E-3]
["2014-07-10",162.220001,163.779999,161.529999,163.41999799999999,2204100,161.384692,0.14720601108099254,-1.8276470035207274E-2]
["2014-07-11",163.020004,165.13999899999999,162.38000500000001,164.800003,2293300,162.74751000000001,0.15213760394912479,4.9315928681322339E-3]
["2014-07-14",167.179993,167.720001,166.46000699999999,167,3007700,164.920107,0.17765587715441802,2.5518273205293235E-2]
["2014-07-15",169.699997,170.14999399999999,167.14999399999999,169.16999799999999,4802300,167.06307899999999,0.19272947510581884,1.5073597951400801E-2]
["2014-07-16",169.199997,170.990005,169,170.470001,3305200,168.346891,0.18978309909615987,-2.9463760096589747E-3]
["2014-07-17",170.21000699999999,171.60000600000001,168.91999799999999,170.13999899999999,3815500,168.02099899999999,0.1957524254431337,5.9693263469738364E-3]
["2014-07-18",170.41000399999999,171.78999300000001,169.64999399999999,171.470001,2558600,169.33443700000001,0.19692742686358483,1.1750014204511268E-3]
["2014-07-21",170.16999799999999,172.10000600000001,170.050003,171.720001,2227400,169.581323,0.1955190236339247,-1.40840322966012E-3]
["2014-07-22",172.38000500000001,175.38000500000001,172.38000500000001,175.020004,3849500,172.840226,0.20850607790890929,1.2987054274984589E-2]
["2014-07-23",175.21000699999999,177.220001,174.63000500000001,176.820007,3436100,174.61781099999999,0.2249233068096741,1.6417228900764788E-2]
["2014-07-24",176.800003,177.320007,175.61000100000001,176.259995,2012800,174.064773,0.23399810811368874,9.0748013040146368E-3]
["2014-07-25",175.91000399999999,176.46000699999999,174.720001,175.39999399999999,2114900,173.21548300000001,0.22896417720363091,-5.033930910057831E-3]
["2014-07-28",175,176.46000699999999,174.66999799999999,175.949997,2303400,173.758636,0.22379105470174077,-5.1731225018901515E-3]
["2014-07-29",176.16999799999999,177.11000100000001,175.449997,175.53999300000001,3055600,173.35373899999999,0.23047675755888358,6.6857028571428142E-3]
["2014-07-30",175.96000699999999,177.479996,175.36000100000001,175.759995,2345600,173.571,0.22928477820721213,-1.1919793516714592E-3]
["2014-07-31",174.44000199999999,175.270004,172.78999300000001,172.86999499999999,3797600,170.716994,0.22064642324283662,-8.6383549643755005E-3]
["2014-08-01",172.38000500000001,172.759995,169.39999399999999,170.25,3140000,168.12962999999999,0.20883722250687251,-1.1809200735964113E-2]
["2014-08-04",170.570007,171.88999899999999,170.050003,171.69000199999999,2103900,169.55169799999999,0.19833717640233731,-1.0500046104535194E-2]
["2014-08-05",171.300003,171.770004,168.88999899999999,169.41999799999999,2746200,167.30996500000001,0.20261692061317033,{"$f":"(B1156-B1155)/B1155","v":4.2797442108330327E-3}]
["2014-08-06",168.14999399999999,170.85000600000001,168.020004,169.740005,1711700,167.62598700000001,{"$f":"((B1157-B1156)/B1156)+H1156","v":0.18422807680211672},-1.8388843811053591E-2]
["2014-08-07",170.300003,171.070007,168.740005,169.10000600000001,1920900,166.99395899999999,0.19701433357712447,1.2786256775007743E-2]
["2014-08-08",169.35000600000001,172.490005,168.679993,172.259995,2250900,170.11459099999999,0.19143596021679049,-5.5783733603339755E-3]
["2014-08-11",172.75,173.41000399999999,171.61999499999999,172.46000699999999,2098000,170.31211200000001,0.21151268817391847,2.0076727957127987E-2]
["2014-08-12",171.779999,173.11000100000001,171.38000500000001,172.33000200000001,1362900,170.18372600000001,0.20589763173397638,-5.6150564399420917E-3]
["2014-08-13",172.39999399999999,172.88999899999999,171.270004,172.36999499999999,1711100,170.22322199999999,0.20950687031593718,3.6092385819608062E-3]
["2014-08-14",172.800003,173.10000600000001,171.69000199999999,172.729996,1431400,170.57873900000001,0.21182710821571352,2.320237899776327E-3]
["2014-08-15",172.83999600000001,174.60000600000001,171.44000199999999,171.89999399999999,2446000,169.759074,0.21205854918391773,2.3144096820420607E-4]
["2014-08-18",173.25,174.63000500000001,172.699997,174.550003,1877700,172.376079,0.21443070846121826,2.3721592773005297E-3]
["2014-08-19",174.91000399999999,175.10000600000001,173.63000500000001,173.96000699999999,1916100,171.79343,0.22401226113077086,9.5815526695525923E-3]
["2014-08-20",173.270004,174.179993,172.60000600000001,174.029999,1755100,171.862551,0.21463601070200758,-9.3762504287632775E-3]
["2014-08-21",174.240005,175.91999799999999,173.44000199999999,175.14999399999999,2075200,172.96859699999999,0.22023421568617782,5.5982049841702339E-3]
["2014-08-22",175.35000600000001,176.979996,174.83000200000001,175.470001,2682000,173.28461899999999,0.22660474465855709,6.3705289723792833E-3]
["2014-08-25",176.71000699999999,179.86000100000001,176.46000699999999,177.86999499999999,3063500,175.65472199999999,0.23436066683400306,7.7559221754459626E-3]
["2014-08-26",178.470001,179.14999399999999,177.80999800000001,177.89999399999999,3110600,175.684347,0.24432045366146896,9.9597868274658961E-3]
["2014-08-27",178.36000100000001,178.36000100000001,177.009995,177.80999800000001,2073700,176.14003400000001,0.24370410357807323,-6.1635008339572554E-4]
["2014-08-28",177.050003,177.75,175.88999899999999,177.64999399999999,1961800,175.98153300000001,0.23635941871232238,-7.3446848657508544E-3]
["2014-08-29",178.320007,179.5,177.85000600000001,179.11000100000001,2560600,177.42782700000001,0.24353255612254882,7.173137410226421E-3]
["2014-09-02",179.259995,180.220001,178.38000500000001,179.770004,1986300,178.08163200000001,0.24880391078327402,5.2713546607251957E-3]
["2014-09-03",180.479996,182.070007,179.429993,179.60000600000001,2397700,177.913231,0.25560967355259684,6.8057627693228285E-3]
["2014-09-04",179.929993,181.60000600000001,179.550003,180.08000200000001,1678500,178.38871800000001,0.25256222778470128,-3.047445767895539E-3]
["2014-09-05",179.58000200000001,179.91000399999999,177.88000500000001,179.75,2562800,178.06181599999999,0.25061707681701362,-1.9451509676876864E-3]
["2014-09-08",179.58000200000001,180.91999799999999,179.220001,180.11000100000001,1746400,178.41843600000001,0.25061707681701362,0]
["2014-09-09",177.929993,178.63999899999999,176.61999499999999,177.39999399999999,2598500,175.733881,0.24142892122271747,-9.1881555942961365E-3]
["2014-09-10",178.33000200000001,180.179993,178.11999499999999,179.86999499999999,2457800,178.18068400000001,0.24367704697855905,2.2481257558415765E-3]
["2014-09-11",178.770004,181.44000199999999,178.5,181,1905300,179.30007599999999,0.24614439400410326,2.4673470255442082E-3]
["2014-09-12",180.63000500000001,183.470001,180.63000500000001,183.16999799999999,3358600,181.44969399999999,0.25654882963861836,1.0404435634515123E-2]
["2014-09-15",182.91000399999999,184.39999399999999,182.509995,183.979996,2308000,182.252084,0.26917131171184855,1.2622482073230166E-2]
["2014-09-16",183.89999399999999,184.55999800000001,182.800003,184.03999300000001,2137600,182.31151800000001,0.27458375487160053,5.4124431597519732E-3]
["2014-09-17",183.820007,185.770004,183.46000699999999,184.820007,2820300,183.08420699999999,0.27414880651591983,-4.3494835568068851E-4]
["2014-09-18",185.83000200000001,188.429993,185.5,187.88999899999999,3566600,186.12536600000001,0.28508338884351164,1.0934582327591813E-2]
["2014-09-19",188.259995,188.58000200000001,185.88000500000001,186.199997,5442900,184.45123599999999,0.29815981877327075,1.3076429929759114E-2]
["2014-09-22",186,186.949997,185.10000600000001,185.28999300000001,1826100,183.549779,0.28615517062696644,-1.2004648146304283E-2]
["2014-09-23",184.570007,186.86000100000001,184.570007,185.08999600000001,1977600,183.35166000000001,0.27846703621836433,-7.6881344086021297E-3]
["2014-09-24",185.259995,188.11999499999999,184.470001,187.80999800000001,2834200,186.04611499999999,0.28220539008861151,3.7383538702471827E-3]
["2014-09-25",187.46000699999999,187.800003,183.46000699999999,184.08999600000001,3074600,182.361052,0.29408065760116858,1.1875267512557078E-2]
["2014-09-26",184.75,185.60000600000001,183.220001,185.11999499999999,1932500,183.38137699999999,0.2796242034306532,-1.445645417051537E-2]
["2014-09-29",183.11000100000001,184.55999800000001,182.199997,183.83000200000001,1745400,182.103499,0.27074734822091034,-8.8768552097428354E-3]
["2014-09-30",184.41000399999999,184.990005,182.679993,183.570007,2037700,181.845946,0.27784692220867946,7.0995739877691075E-3]
["2014-10-01",183.19000199999999,183.85000600000001,180.33000200000001,180.699997,4196300,179.00289100000001,0.27123121821465973,-6.6157039940197273E-3]
["2014-10-02",180.60000600000001,183.429993,180.58999600000001,182.88000500000001,2782600,181.16242399999999,0.25709291387641325,-1.4138304338246501E-2]
["2014-10-03",184.61000100000001,188.53999300000001,184.570007,188.070007,3271400,186.30368300000001,0.27929665068027582,2.2203736803862582E-2]
["2014-10-06",189.070007,189.5,187.14999399999999,187.479996,1934800,185.719213,0.30345572102229912,2.4159070342023303E-2]
["2014-10-07",186.55999800000001,186.55999800000001,183.61999499999999,183.800003,2927100,182.07378199999999,0.29018016748619546,-1.3275553536103674E-2]
["2014-10-08",184.029999,187,182.14999399999999,186.63999899999999,3154500,184.88710599999999,0.27661885194630143,-1.3561315539894054E-2]
["2014-10-09",185.820007,186.16999799999999,180.75,181.270004,4892900,179.567545,0.28634557046897013,9.7267185226686884E-3]
["2014-10-10",181.570007,182.949997,180.05999800000001,180.38000500000001,4405600,178.68590399999999,0.26347397516222792,-2.2871595306742185E-2]
["2014-10-13",181,183.19000199999999,178.5,178.770004,3436500,177.091024,0.26033465160643821,-3.1393235557897175E-3]
["2014-10-14",179.479996,181.78999300000001,177.770004,178.699997,3557200,177.02167399999999,0.25193683945174206,-8.3978121546961337E-3]
["2014-10-15",176.490005,177.949997,171.520004,177.240005,6330500,175.57539499999999,0.23527765142724488,-1.6659188024497187E-2]
["2014-10-16",172.020004,176.28999300000001,171.259995,172.58000200000001,7797500,170.959157,0.20995043247226783,-2.5327218954977061E-2]
["2014-10-17",175.800003,177.53999300000001,175.10000600000001,176.91000399999999,4951000,175.248492,0.23192461519580737,2.1974182723539546E-2]
["2014-10-20",176.220001,178,175.820007,177.83999600000001,2307900,176.16975099999999,0.23431368227676749,2.3890670809601326E-3]
["2014-10-21",179.220001,180.36000100000001,178.36000100000001,180.179993,2649500,178.48777000000001,0.25133785650770513,1.7024174230937612E-2]
["2014-10-22",180.550003,180.800003,176.83000200000001,176.83000200000001,3088300,175.169242,0.25875891438394077,7.4210578762356301E-3]
["2014-10-23",178.800003,181.10000600000001,178.71000699999999,180.05999800000001,3397000,178.36890199999999,0.24906630861865592,-9.6926057652848667E-3]
["2014-10-24",180.270004,183.490005,180.009995,183.35000600000001,2900900,181.62801099999999,0.25728779058361984,8.2214819649639292E-3]
["2014-10-27",182.86000100000001,184.16000399999999,182.30999800000001,183.91000399999999,2383700,182.18275,0.27165511150518595,1.4367320921566135E-2]
["2014-10-28",184.16000399999999,186.320007,183.199997,186.320007,3027700,184.57011900000001,0.27876439179005247,7.1092802848665374E-3]
["2014-10-29",186.08999600000001,187.30999800000001,185.38999899999999,186.08000200000001,3379000,184.332367,0.28924436549813309,1.047997370808065E-2]
["2014-10-30",185.479996,187.10000600000001,185.16999799999999,186.970001,2794800,185.21400800000001,0.28596638165637939,-3.2779838417537157E-3]
["2014-10-31",189.240005,190,188.11999499999999,189.990005,3357000,188.20564899999999,0.30623815802626886,2.0271776369889489E-2]
["2014-11-03",190.35000600000001,191.979996,189.75,190.83000200000001,2298100,189.037756,0.31210373068887798,5.8655726626091094E-3]
["2014-11-04",190.470001,190.970001,188.820007,190.270004,2027300,188.48301799999999,0.31273412205329953,{"$f":"(B1220-B1219)/B1219","v":6.3039136442154221E-4}]
["2014-11-05",191.58000200000001,191.86999499999999,189.61000100000001,189.83999600000001,3141100,188.05704900000001,{"$f":"((B1221-B1220)/B1220)+H1220","v":0.31856181667277933},5.8276946194797952E-3]
["2014-11-06",190.38000500000001,191.44000199999999,189.779999,191,1915400,189.20615799999999,0.31229813054963168,-6.2636861231476354E-3]
["2014-11-07",191.25,191.479996,189.300003,190.71000699999999,1981400,188.91888800000001,0.31686791191926655,4.5697813696348455E-3]
["2014-11-10",190.509995,191.86999499999999,190.509995,191.800003,1553900,189.99864700000001,0.31299860472972407,-3.8693071895424653E-3]
["2014-11-11",191.80999800000001,192.679993,190.529999,191.88000500000001,1620100,190.077898,0.31982240943351403,6.8238047037899709E-3]
["2014-11-12",190.66000399999999,190.88999899999999,189.33000200000001,190.179993,2322200,188.39385200000001,0.31382692425552022,-5.995485177993802E-3]
["2014-11-13",190.83999600000001,191.19000199999999,189.199997,190.240005,1749500,188.45330100000001,0.31477097123036463,9.4404697484443058E-4]
["2014-11-14",190.36000100000001,190.83999600000001,189.61999499999999,189.979996,1691500,188.19573299999999,0.31225580140191839,-2.5151698284462463E-3]
["2014-11-17",189.520004,191.19000199999999,189.220001,189.929993,1593400,188.14619999999999,0.30784312544274978,-4.4126759591686018E-3]
["2014-11-18",189.61999499999999,190.66000399999999,189.58999600000001,189.63999899999999,1810300,187.85892999999999,0.30837072674018323,5.2760129743342884E-4]
["2014-11-19",189.71000699999999,189.990005,188.19000199999999,189.19000199999999,2260000,187.41315900000001,0.30884542351464522,4.7469677446200514E-4]
["2014-11-20",187.820007,189.86000100000001,187.550003,189.75,2850000,187.96789799999999,0.29888284942650034,-9.9625740881448942E-3]
["2014-11-21",191.520004,191.66000399999999,189.36999499999999,189.58999600000001,2367700,187.80939699999999,0.31858254521024076,1.9699695783740419E-2]
["2014-11-24",190.13999899999999,190.88999899999999,189.66999799999999,190.070007,2028800,188.284899,0.31137700546933716,-7.2055397409035733E-3]
["2014-11-25",190.5,190.5,188.199997,188.86000100000001,3675300,187.08625699999999,0.31327035248676305,1.893347017425887E-3]
["2014-11-26",189.91999799999999,189.91999799999999,187.729996,188.520004,2024000,186.74945399999999,0.31022572256550318,-3.0446299212598818E-3]
["2014-11-28",188.39999399999999,189.490005,188.11999499999999,188.41000399999999,1195200,187.236401,0.30222233157978928,-8.0033909857138916E-3]
["2014-12-01",188,188.61999499999999,185.58999600000001,188.199997,2469000,187.02770200000001,0.30009922110877729,-2.1231104710119704E-3]
["2014-12-02",189.30999800000001,190.94000199999999,188.80999800000001,190.19000199999999,3112200,189.005312,0.30706729557686246,6.9680744680851456E-3]
["2014-12-03",189.75,191.820007,189.33000200000001,190.949997,3049600,189.76057299999999,0.30939153626487936,2.3242406880168722E-3]
["2014-12-04",190.779999,192.33999600000001,189.96000699999999,191.949997,3123400,190.754344,0.31481972598819952,5.4281897233201771E-3]
["2014-12-05",192.720001,196.929993,192.53999300000001,195.449997,3625500,194.232542,0.32498851731941236,1.0168791331212831E-2]
["2014-12-08",195.449997,198.05999800000001,194.509995,196.61999499999999,2715000,195.395252,0.33915412538206485,1.4165608062652511E-2]
["2014-12-09",193.69000199999999,197.220001,192.89999399999999,196.88999899999999,4568400,195.66357500000001,0.33014929024768519,-9.004835134379682E-3]
["2014-12-10",195.479996,195.990005,191.60000600000001,192,6506700,190.804035,0.33939083075838233,9.2415405106971247E-3]
["2014-12-11",193,194.94000199999999,192.5,193.53999300000001,3179500,192.33443600000001,0.32670413109219243,-1.2686699666189884E-2]
["2014-12-12",191.71000699999999,192.63999899999999,188.070007,188.820007,3838900,187.64385100000001,0.32002022953778825,-6.6839015544041952E-3]
["2014-12-15",190.240005,190.80999800000001,185.41000399999999,185.53999300000001,4729100,184.38426799999999,0.31235238776466684,-7.6678417731213889E-3]
["2014-12-16",183.96000699999999,186.929993,182.39999399999999,183.30999800000001,4181900,182.16816299999999,0.27934146558770406,-3.3010922176962762E-2]
["2014-12-17",184.11000100000001,186.5,183.63000500000001,185.029999,5074800,183.87745000000001,0.2801568275919033,8.1536200419921078E-4]
["2014-12-18",188,191.66000399999999,187.80999800000001,191.61000100000001,4209600,190.41646499999999,0.30128549512148517,2.1128667529581886E-2]
["2014-12-19",192.259995,195,192.029999,193.279999,4798200,192.07606100000001,0.32394504299382559,2.2659547872340445E-2]
["2014-12-22",193.91999799999999,194.5,192.759995,194.44000199999999,3056400,193.22883899999999,0.33257920008927327,8.6341570954476983E-3]
["2014-12-23",195.33999600000001,196.10000600000001,194.729996,195.5,2346100,194.28223399999999,0.33990179711198992,7.322597022716662E-3]
["2014-12-24",196.61000100000001,196.75,195.009995,195.88999899999999,694200,194.669804,0.34640330743248771,6.5015103204977926E-3]
["2014-12-26",196.08999600000001,196.490005,195.39999399999999,195.449997,1016300,194.232542,0.34375845214865097,-2.6448552838367442E-3]
["2014-12-29",195.570007,196.96000699999999,194.820007,196.19000199999999,1219900,194.967938,0.34110666465001688,-2.6517874986340942E-3]
["2014-12-30",195.5,196.5,194.58000200000001,195.71000699999999,1136200,194.49093199999999,0.34074870076243569,-3.579638875812073E-4]
["2014-12-31",196.64999399999999,196.83000200000001,193.770004,193.83000200000001,1566800,192.62263799999999,0.34663102301307502,5.8823222506393475E-3]
["2015-01-02",195.300003,195.729996,192.699997,194.41000399999999,1877700,193.199027,0.33976608001185638,-6.8649430012186459E-3]
["2015-01-05",193.05999800000001,194.03999300000001,187.479996,188.33999600000001,3413200,187.16683,0.32829652053622238,-1.1469559475633989E-2]
["2015-01-06",188.300003,188.66000399999999,183.929993,184.529999,3429200,183.38056399999999,0.3036409986813014,-2.4655521854920995E-2]
["2015-01-07",186.85000600000001,187.990005,185.770004,187.279999,1896800,186.11343500000001,0.29594053677530774,-7.7004619059936824E-3]
["2015-01-08",189.35000600000001,190.820007,189.25,190.270004,1962500,189.08481599999999,0.30932025269568081,1.3379715920373051E-2]
["2015-01-09",190.479996,191.30999800000001,186.96000699999999,187.35000600000001,1980700,186.18300600000001,0.31528798422033677,5.9677315246559441E-3]
["2015-01-12",187.36000100000001,187.529999,184.11000100000001,185.070007,2084200,183.91720900000001,0.29890833771929426,-1.6379646501042497E-2]
["2015-01-13",186.58000200000001,189.38000500000001,183.36999499999999,184.929993,2739600,183.77806699999999,0.29474523462452001,-4.1631030947742341E-3]
["2015-01-14",181.179993,182.509995,178.10000600000001,180.229996,5204700,179.10734600000001,0.2658031779082809,-2.8942056716239135E-2]
["2015-01-15",180.229996,181.60000600000001,177.5,178.490005,3146000,177.37819400000001,0.26055978991455248,-5.2433879937284038E-3]
["2015-01-16",176.729996,180.10000600000001,174.05999800000001,177.229996,5124100,176.12603300000001,0.24114015901138139,-1.941963090317108E-2]
["2015-01-20",177.570007,178.33000200000001,174.229996,175.63000500000001,3606600,174.53600800000001,0.24589323443158342,4.7530754202020353E-3]
["2015-01-21",174.550003,178.38999899999999,172.820007,177.14999399999999,3737000,176.04652999999999,0.22888583520340183,-1.7007399228181595E-2]
["2015-01-22",178.80999800000001,182.58999600000001,177.25,182.03999300000001,6228200,180.906069,0.25329142057597842,2.4405585372576609E-2]
["2015-01-23",181.429993,182.979996,180.41999799999999,180.490005,3123800,179.365736,0.26794381713827797,1.4652396562299545E-2]
["2015-01-26",178.720001,180.990005,178.05999800000001,180.41999799999999,2736500,179.296165,0.25300697039541337,-1.4936846742864614E-2]
["2015-01-27",177.240005,178.63999899999999,176.300003,176.490005,3335600,175.39065199999999,0.24472588270674442,-8.2810876886689356E-3]
["2015-01-28",177.729996,177.970001,172.970001,173.050003,3017300,171.97207700000001,0.24749044480433635,2.7645620975919258E-3]
["2015-01-29",173.179993,176.300003,173.070007,175.990005,2421400,174.893767,0.22188979717927251,-2.5600647625063828E-2]
["2015-01-30",174.13000500000001,175.69000199999999,172.320007,172.41000399999999,3037400,171.33606499999999,0.22737548858936521,5.4856914100927072E-3]
["2015-02-02",172.990005,175.60000600000001,172.259995,175.490005,2975300,174.39688100000001,0.22082865595130255,-6.5468326380626633E-3]
["2015-02-03",176.009995,180.479996,175.91000399999999,180.240005,3766900,179.11729299999999,0.23828625415184601,1.7457598200543475E-2]
["2015-02-04",178.720001,180.71000699999999,178.529999,178.779999,2980500,177.666381,0.25368314112977014,1.5396886977924139E-2]
["2015-02-05",179.44000199999999,181.60000600000001,179.229996,180.770004,2434400,179.643991,0.25771179486730006,4.028653737529894E-3]
["2015-02-06",182.050003,184.61999499999999,181.13999899999999,183.429993,3224100,182.28740999999999,0.272257052172859,{"$f":"(B1284-B1283)/B1283","v":1.4545257305558942E-2}]
["2015-02-09",181.69000199999999,182.949997,181.14999399999999,182.220001,2421900,181.08495600000001,{"$f":"((B1285-B1284)/B1284)+H1284","v":0.27027956799781061},-1.9774841750483853E-3]
["2015-02-10",183.35000600000001,184.800003,182.35000600000001,184.55999800000001,2556300,183.41037600000001,0.27941603110379931,9.13646310598871E-3]
["2015-02-11",184.070007,188.19000199999999,183.75,187.64999399999999,4079600,186.48112499999999,0.28334295216427635,3.9269210604770651E-3]
["2015-02-12",188.25,190,187.39999399999999,189.779999,3086700,188.59786199999999,0.30605166537685313,2.2708713212576757E-2]
["2015-02-13",189.86999499999999,191.33000200000001,188.33999600000001,189,2720400,187.822722,0.31465721650567113,8.6055511288180009E-3]
["2015-02-17",188.779999,190.63000500000001,188.30999800000001,190.020004,2123300,188.83637300000001,0.30891646742101464,-5.7407490846565047E-3]
["2015-02-18",189.53999300000001,190.03999300000001,187.820007,188.66999799999999,1850700,187.494776,0.31294228585530759,4.0258184342929571E-3]
["2015-02-19",187.679993,189.85000600000001,187.270004,189.11000100000001,1470400,187.93203800000001,0.30312905345743568,-9.8132323978719019E-3]
["2015-02-20",188.35000600000001,191.63999899999999,187.050003,191.509995,2317100,190.317082,0.30669902908078306,3.5699756233474045E-3]
["2015-02-23",190.740005,190.740005,189.270004,190.30999800000001,1691100,189.12456,0.31938816592105473,1.2689136840271663E-2]
["2015-02-24",190.029999,193.279999,189.679993,192.220001,2627300,191.02266599999999,0.31566579000940476,-3.7223759116499595E-3]
["2015-02-25",191.550003,192.449997,190.46000699999999,191.720001,2775700,190.52578099999999,0.32366454814232459,7.9987581329198452E-3]
["2015-02-26",190.509995,192.470001,190,192.199997,2449300,191.602417,0.31823511465909987,-5.4294334832247441E-3]
["2015-02-27",191.19000199999999,192.5,189.78999300000001,189.78999300000001,2572400,189.199906,0.32180451793371539,3.5694032746155348E-3]
["2015-03-02",190,191.91999799999999,189.779999,191.78999300000001,1659400,191.19368800000001,0.31558033263348201,-6.2241853002333912E-3]
["2015-03-03",190.699997,192.86999499999999,190.570007,191.270004,1487800,190.67531600000001,0.31926452737032407,3.6841947368420852E-3]
["2015-03-04",190.35000600000001,190.820007,188.979996,189.66999799999999,1648500,189.08028400000001,0.31742923106457749,-1.8352963057466048E-3]
["2015-03-05",190.13000500000001,190.720001,189.070007,190.08000200000001,1330100,189.489013,0.3162734601527552,-1.1557709118222793E-3]
["2015-03-06",187.58000200000001,191.39999399999999,186.58000200000001,186.91000399999999,4103600,186.32887099999999,0.30286156864199654,-1.341189151075867E-2]
["2015-03-09",187.300003,188.78999300000001,186.570007,187.929993,2233700,187.34568899999999,0.30136887753945563,-1.492691102540897E-3]
["2015-03-10",185.58999600000001,186.13999899999999,182.71000699999999,182.71000699999999,2768500,182.14193299999999,0.29223910192487657,-9.1297756145790887E-3]
["2015-03-11",183.300003,185.83999600000001,183.009995,184.179993,2098600,183.607348,0.27990011248926061,-1.2338989435615967E-2]
["2015-03-12",185.94000199999999,190,185.94000199999999,189.949997,3114800,189.35941299999999,0.294302725455939,1.4402612966678396E-2]
["2015-03-13",188.86999499999999,189.740005,186.16000399999999,189.33999600000001,3095100,188.75130899999999,0.31006045896397672,1.5757733508037695E-2]
["2015-03-16",190.03999300000001,192.490005,189.89999399999999,191.89999399999999,2127700,191.303347,0.31625518565944799,6.1947266954712477E-3]
["2015-03-17",190.970001,191.240005,188.800003,190.570007,1883200,189.977495,0.32114893452419346,4.8937488647454678E-3]
["2015-03-18",189.66999799999999,193.03999300000001,189.199997,192.320007,2790100,191.72205400000001,0.31434156691047072,-6.8073676137227635E-3]
["2015-03-19",191.759995,191.759995,189.08999600000001,189.970001,2097100,189.379355,0.32536068971343513,1.1019122802964394E-2]
["2015-03-20",190.470001,193.91999799999999,189.89999399999999,193.13000500000001,3473800,192.52953299999999,0.31863356187845576,-6.7271278349793819E-3]
["2015-03-23",193.270004,194.25,191.96000699999999,191.96000699999999,1590500,191.36317299999999,0.33333405531731497,1.4700493438859192E-2]
["2015-03-24",191.94000199999999,192.509995,191.16000399999999,191.279999,1799100,190.68527900000001,0.32645248046103253,-6.8815748562824448E-3]
["2015-03-25",191.08000200000001,191.229996,187.35000600000001,187.35000600000001,2542000,186.767506,0.32197191366391442,-4.4805667971181181E-3]
["2015-03-26",186.520004,187.970001,185.020004,187.240005,2377200,186.657847,0.29810757437005148,-2.3864339293862929E-2]
["2015-03-27",187.19000199999999,188.479996,186.270004,188.05999800000001,1539600,187.475289,0.30169967165523054,3.5920972851790876E-3]
["2015-03-30",189.240005,192,189.19000199999999,191.020004,2403800,190.42609300000001,0.31265112727837863,1.09514556231481E-2]
["2015-03-31",190.33999600000001,190.550003,187.970001,187.970001,2146600,187.38557299999999,0.31846380414868425,5.8126768703056055E-3]
["2015-04-01",187.94000199999999,192.33000200000001,186.96000699999999,192.229996,4031400,191.63232199999999,0.3058548199602007,-1.2608984188483541E-2]
["2015-04-02",191.729996,192.729996,190.85000600000001,191.550003,2296300,190.954444,0.32602079824937835,2.0165978289177666E-2]
["2015-04-06",190.179993,192.63999899999999,188.949997,192.050003,1997000,191.452889,0.31793649724099571,-8.084301008382663E-3]
["2015-04-07",192.520004,193.63999899999999,192.240005,192.38999899999999,1778000,191.79182900000001,0.33024068846052113,1.2304191219525411E-2]
["2015-04-08",193.03999300000001,193.85000600000001,192.199997,192.55999800000001,1997300,191.961298,0.33294164934352632,2.7009608830052259E-3]
["2015-04-09",192.86000100000001,195.08999600000001,192.41000399999999,194.88999899999999,1986500,194.28405599999999,0.33200924151858408,-9.3240782494225741E-4]
["2015-04-10",194.64999399999999,195.86000100000001,194.08999600000001,195.63999899999999,1764800,195.031724,0.34129054915479001,9.2813076362059186E-3]
["2015-04-13",195.320007,197.38000500000001,194.770004,195.58000200000001,2196100,194.971913,0.34473269156759695,3.442142412806915E-3]
["2015-04-14",196.979996,198.490005,195.71000699999999,197.720001,3267400,197.10525899999999,0.35323150858842572,8.4988170208287767E-3]
["2015-04-15",198.21000699999999,202.13999899999999,197.38999899999999,201.10000600000001,5066100,200.47475499999999,0.35947585331874032,6.2443447303145968E-3]
["2015-04-16",202.699997,202.86999499999999,198.699997,200.21000699999999,5976900,199.58752200000001,0.3821285441084642,2.2652690789723883E-2]
["2015-04-17",197.83999600000001,198.25,195.64999399999999,197.35000600000001,4578400,196.736414,0.35815221913594836,-2.3976324972515825E-2]
["2015-04-20",199.070007,199.60000600000001,197.91999799999999,198.10000600000001,2616600,197.484082,0.36436942002994754,6.2172008939991603E-3]
["2015-04-21",198.970001,199.5,196.58000200000001,196.83999600000001,1868300,196.22799000000001,0.36386705404570358,-5.0236598424396287E-4]
["2015-04-22",197.91000399999999,199.16000399999999,196.570007,198.320007,1938100,197.70339899999999,0.35853963285319923,-5.3274211925043403E-3]
["2015-04-23",198.16000399999999,200.490005,197.60000600000001,199.30999800000001,2053400,198.69031100000001,0.35980283327231499,1.2632004191157513E-3]
["2015-04-24",199,199.10000600000001,197.449997,197.990005,1445700,197.37442300000001,0.36404181178989725,4.238978517582254E-3]
["2015-04-27",198.759995,199.30999800000001,196.36999499999999,196.520004,1767100,195.90899300000001,0.36283575651351535,-1.2060552763818919E-3]
["2015-04-28",196.199997,197.61000100000001,194.39999399999999,197.490005,1909400,196.875978,0.34995591115026703,-1.2879845363248311E-2]
["2015-04-29",195.78999300000001,199.729996,195.479996,198.55999800000001,2480600,197.942643,0.34786618634767191,-2.0897248025951117E-3]
["2015-04-30",198.39999399999999,199.75,195.39999399999999,196.41999799999999,2732800,195.80929800000001,0.36119680125810805,1.3330614910436115E-2]
["2015-05-01",198.449997,198.570007,196.83000200000001,197.529999,2029500,196.91584700000001,0.36144883251572996,2.5203125762193214E-4]
["2015-05-04",198.259995,199.720001,197.89999399999999,199.300003,1581600,198.68034800000001,0.36049140241811201,-9.5743009761795398E-4]
["2015-05-05",198.30999800000001,200.38999899999999,196.720001,197.28999300000001,2287500,196.67658800000001,0.36074361164468849,2.5220922657646488E-4]
["2015-05-06",197.75,198.58999600000001,194.009995,196.25,2433700,195.63982799999999,0.3579197600706493,-2.8238515740391834E-3]
["2015-05-07",196.259995,197.949997,194.80999800000001,197.38999899999999,1795300,196.77628300000001,0.35038496866736235,-7.534791403286961E-3]
["2015-05-08",199.10000600000001,201.33999600000001,199.10000600000001,200.5,3192500,199.87661399999999,0.36485562530831461,1.4470656640952243E-2]
["2015-05-11",200.28999300000001,201.949997,200.28999300000001,201.729996,1966700,201.10278500000001,0.37083245586652164,{"$f":"(B1348-B1347)/B1347","v":5.9768305582070256E-3}]
["2015-05-12",200.479996,201.03999300000001,198.070007,200.529999,2247500,199.90652,{"$f":"((B1349-B1348)/B1348)+H1348","v":0.37178109537244036},9.4863950591875126E-4]
["2015-05-13",200.470001,201.75,199.85000600000001,201.429993,2143300,200.80371500000001,0.37173124002427882,-4.9855348161536916E-5]
["2015-05-14",202.33000200000001,202.88000500000001,201.429993,202.61999499999999,1957000,201.99001799999999,0.38100944120511293,9.2782011808340906E-3]
["2015-05-15",202.550003,202.970001,201.820007,202.970001,1742900,202.33893599999999,0.38209677871228104,1.0873375071680982E-3]
["2015-05-18",202.64999399999999,205.179993,202.63999899999999,204.66000399999999,2164600,204.023684,0.38259043952945709,4.9366081717603641E-4]
["2015-05-19",204.990005,206.199997,204.550003,205.39999399999999,2370100,204.76137299999999,0.39413749637269591,1.1547056843238812E-2]
["2015-05-20",205.16999799999999,205.96000699999999,204.14999399999999,205.08000200000001,1831200,204.442376,0.39501555381749665,8.7805744480076514E-4]
["2015-05-21",204.60000600000001,205.21000699999999,204.179993,204.949997,2225000,204.31277499999999,0.39223740883744951,-2.7781449800471556E-3]
["2015-05-22",204.66000399999999,208.259995,204.63000500000001,207.800003,3040400,207.15392,0.39253065418564359,2.9324534819407045E-4]
["2015-05-26",207.520004,207.520004,205,206.38000500000001,3336300,205.738337,0.40650505047266805,1.3974396287024474E-2]
["2015-05-27",206.88999899999999,209.679993,205.86999499999999,209.05999800000001,3011500,208.409997,0.40346917447104647,-3.0358760016215651E-3]
["2015-05-28",208.08000200000001,208.58999600000001,207.279999,208.479996,3084900,208.479996,0.40922103780785291,5.7518633368064285E-3]
["2015-05-29",208.229996,208.270004,205.61999499999999,206.19000199999999,2245300,206.19000199999999,0.40994188555178934,7.2084774393645198E-4]
["2015-06-01",207.320007,208.820007,206.88999899999999,207.80999800000001,2083300,207.80999800000001,0.40557177069091216,-4.3701148608771808E-3]
["2015-06-02",206.85000600000001,207.83999600000001,205.64999399999999,206.429993,2228100,206.429993,0.40330473912555054,-2.2670315653616408E-3]
["2015-06-03",207.520004,210.16999799999999,206.770004,208.28999300000001,2403500,208.28999300000001,0.40654379148506553,3.2390523595150029E-3]
["2015-06-04",207.60000600000001,210.05999800000001,207,208.86999499999999,3411200,208.86999499999999,0.4069293061268251,3.8551464175958411E-4]
["2015-06-05",210.699997,211.94000199999999,208.550003,210.449997,3217700,210.449997,0.42186182496307206,1.4932518836246992E-2]
["2015-06-08",211.14999399999999,211.699997,209.449997,209.78999300000001,2171300,209.78999300000001,0.42399754877136425,2.1357238082922053E-3]
["2015-06-09",210,210.44000199999999,207.61999499999999,209.020004,2258800,209.020004,0.41855121188915723,-5.4463368822070266E-3]
["2015-06-10",209.720001,213.39999399999999,209.36000100000001,213.13000500000001,2647300,213.13000500000001,0.41721788331772863,-1.3333285714285889E-3]
["2015-06-11",213.16999799999999,214.61000100000001,212.86999499999999,213.94000199999999,2010900,213.94000199999999,0.43366837437032019,1.6450491052591575E-2]
["2015-06-12",213.479996,214.009995,212.009995,213.05999800000001,2004000,213.05999800000001,0.43512260340305681,1.4542290327366205E-3]
["2015-06-15",210.88999899999999,212.33999600000001,210.38000500000001,211.759995,1891200,211.759995,0.42299033317385926,-1.2132270229197545E-2]
["2015-06-16",211.85000600000001,213.570007,211.13000500000001,213.55999800000001,1952400,213.55999800000001,0.42754250257284543,4.5521693989861453E-3]
["2015-06-17",213.58999600000001,214.5,212.570007,212.929993,1775900,212.929993,0.43575581364539739,8.2133110725519914E-3]
["2015-06-18",213.449997,215.009995,212.009995,214.60000600000001,2162700,214.60000600000001,0.4351003569169839,-6.5545672841352222E-4]
["2015-06-19",214.11999499999999,215,213.19000199999999,213.19000199999999,3701000,213.19000199999999,0.43823925600068825,3.1388990837043326E-3]
["2015-06-22",215.05999800000001,216.80999800000001,215,216.509995,2003600,216.509995,0.44262933176171199,4.390075761023713E-3]
["2015-06-23",216.91999799999999,218.770004,216.63999899999999,218.39999399999999,2602300,218.39999399999999,0.45127808102841654,8.6487492667045654E-3]
["2015-06-24",216.199997,217,213.699997,214.429993,3567200,214.429993,0.4479588803708543,-3.3192006575622243E-3]
["2015-06-25",215.14999399999999,215.800003,212.490005,212.820007,2423700,212.820007,0.44310225218135435,-4.8566281894999461E-3]
["2015-06-26",213.61999499999999,214.61000100000001,212.550003,213.16999799999999,2647400,213.16999799999999,0.43599093894562169,-7.1113132357326662E-3]
["2015-06-29",210.13999899999999,211.220001,207.64999399999999,207.64999399999999,3271100,207.64999399999999,0.41970034779566873,-1.6290591149952981E-2]
["2015-06-30",209.88999899999999,210.78999300000001,208.14999399999999,208.78999300000001,4098300,208.78999300000001,0.41851066472157678,-1.1896830740919535E-3]
["2015-07-01",211.63000500000001,212.490005,208.949997,209.94000199999999,2820300,209.94000199999999,0.42680075004384133,8.2900853222645562E-3]
["2015-07-02",209.94000199999999,210.63000500000001,208.5,209.199997,1816600,209.199997,0.41881510074992379,-7.9856492939175544E-3]
["2015-07-06",206.71000699999999,208.529999,206.259995,208.03999300000001,2816800,208.03999300000001,0.40342977651809875,-1.5385324231825065E-2]
["2015-07-07",207.979996,208.970001,203.199997,208.21000699999999,3304200,208.21000699999999,0.40957359615427152,6.1438196361727647E-3]
["2015-07-08",206.300003,206.78999300000001,203.699997,204.05999800000001,2185100,204.05999800000001,0.40149592987717442,-8.0776662770971307E-3]
["2015-07-09",207.13000500000001,207.550003,204.44000199999999,204.80999800000001,2256200,204.80999800000001,0.40551920660005458,4.0232767228801612E-3]
["2015-07-10",207.720001,207.979996,206.179993,207.19000199999999,1840600,207.19000199999999,0.40836763988233055,2.8484332822759553E-3]
["2015-07-13",209.44000199999999,210.30999800000001,208.64999399999999,210.11999499999999,2041700,210.11999499999999,0.41664802208779761,8.2803822054670437E-3]
["2015-07-14",210.009995,212.759995,209.699997,212.16000399999999,2090700,212.16000399999999,0.41936953180206898,2.7215097142713495E-3]
["2015-07-15",213.53999300000001,213.61000100000001,211.429993,212.96000699999999,2519000,212.96000699999999,0.43617824607302552,1.6808714270956513E-2]
["2015-07-16",211.38999899999999,214.13999899999999,209.320007,211.179993,4389300,211.179993,0.4261099025754212,-1.0068343497604314E-2]
["2015-07-17",210.759995,212.800003,209.78999300000001,212.46000699999999,2843400,212.46000699999999,0.42312961021069118,-2.9802923647300143E-3]
[null,{"$f":"MAX(B2:B1395)","v":216.91999799999999}]

{"sheet":"Deutsche Bank AG","index":10,"n_rows":1396,"n_cols":9,"rows_kept":1396,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Volume","Adj Close","Cumulative Return","Daily Return"]
["2010-01-04",72.419995,73.529993000000005,72.199995999999999,73.230006000000003,469500,61.392277]
["2010-01-05",74.839993000000007,75.139995999999996,73.999999000000003,74.629996000000006,503400,62.565956999999997,{"$f":"(B3-B2)/B2","v":3.3416158065186372E-2},{"$f":"(B3-B2)/B2","v":3.3416158065186372E-2}]
["2010-01-06",73.199997999999994,73.929997,72.830001999999993,73.339993000000007,495100,61.484484999999999,{"$f":"((B4-B3)/B3)+H3","v":1.1502807538817227E-2},{"$f":"(B4-B3)/B3","v":-2.1913350526369144E-2}]
["2010-01-07",73.500001999999995,74.300002000000006,73.159996000000007,74.170000999999999,700200,62.180320999999999,{"$f":"((B5-B4)/B4)+H4","v":1.5601222951342256E-2},4.0984154125250291E-3]
["2010-01-08",76.389996999999994,76.939999,75.989992999999998,76.849992,764000,64.427087999999998,5.4920881745365135E-2,3.9319658794022876E-2]
["2010-01-11",77.699996999999996,77.760003999999995,75.910004999999998,76.420005000000003,621800,64.066608000000002,7.2069723890233944E-2,1.7148842144868816E-2]
["2010-01-12",74.690003000000004,75.000000999999997,73.609997000000007,74.099999999999994,470100,62.121634999999998,3.3331060875871253E-2,-3.8738663014362691E-2]
["2010-01-13",73.500001999999995,73.959997000000001,72.399997999999997,73.699988000000005,514800,61.786285999999997,1.7398527039984148E-2,-1.5932533835887105E-2]
["2010-01-14",73.069997999999998,73.560001,72.709996000000004,73.299999,309200,61.450955999999998,1.1548132641355468E-2,-5.8503943986286796E-3]
["2010-01-15",70.949995000000001,71.120006000000004,69.389996999999994,69.730001999999999,1470900,58.458053,-1.7465184151126134E-2,-2.9013316792481602E-2]
["2010-01-19",69.519988999999995,70.809991999999994,69.489998,70.720001999999994,1080000,59.288018000000001,-3.7620308897787579E-2,-2.0155124746661444E-2]
["2010-01-20",69.309993000000006,69.360005000000001,67.709999999999994,68.679995000000005,834700,57.577781000000002,-4.064096530209152E-2,-3.0206564043039428E-3]
["2010-01-21",68.279999000000004,68.67,65.309995000000001,65.599999999999994,1868600,54.995671999999999,-5.550165068695373E-2,-1.4860685384862208E-2]
["2010-01-22",63.410003000000003,64.019992000000002,61.869998000000002,62.139997000000001,1905900,52.094982999999999,-0.12682555331325576,-7.1323902626302033E-2]
["2010-01-25",64.629992999999999,64.939998000000003,63.329999000000001,63.880001,862600,53.553713000000002,-0.10758584439855984,1.9239708914695928E-2]
["2010-01-26",61.989995999999998,63.179997999999998,61.660001000000001,61.789994,733400,51.801558,-0.14843370585508206,-4.0847861456522222E-2]
["2010-01-27",61.210000999999998,62.660004000000001,60.819999000000003,62.610002999999999,894400,52.489012000000002,-0.16101630063376215,-1.2582594778680088E-2]
["2010-01-28",62.900004000000003,62.929999000000002,60.800001999999999,61.490006999999999,900000,51.550063999999999,-0.1334063844045498,2.7609916229212352E-2]
["2010-01-29",62.389995999999996,63.03,60.619996999999998,60.969996000000002,925400,51.114114999999998,-0.14151461918304054,-8.1082347784907326E-3]
["2010-02-01",63.070002000000002,63.919991000000003,62.920000999999999,63.449997000000003,1031400,53.193219999999997,-0.13061533975369091,1.0899279429349634E-2]
["2010-02-02",65.160005999999996,65.870007000000001,64.699997999999994,65.399997999999997,981200,54.828000000000003,-9.7477493967670581E-2,3.3137845786020324E-2]
["2010-02-03",64.559995000000001,65.220005,63.530000999999999,64.079999000000001,779900,53.721381000000001,-0.10668576506574254,-9.2082710980719521E-3]
["2010-02-04",62.700006000000002,62.749994000000001,59.34,59.600000999999999,1757200,49.965581,-0.13549600583481322,-2.8810240769070673E-2]
["2010-02-05",60.990004999999996,61.429996000000003,57.780002000000003,59.540002000000001,1711000,49.915281,-0.16276874644667227,-2.7272740611859039E-2]
["2010-02-08",59.209995999999997,59.830002999999998,57.899996000000002,57.899996000000002,979400,48.540384000000003,-0.19195400393271445,-2.9185257486042178E-2]
["2010-02-09",61.650002999999998,62.860002000000001,60.330004000000002,62.220001000000003,2603300,52.162055000000002,-0.15074462773211478,4.1209376200599668E-2]
["2010-02-10",62.620001999999999,63.249994999999998,61.969999000000001,62.739995999999998,964800,52.597991,-0.13501066256101818,1.5733965171096608E-2]
["2010-02-11",60.779997000000002,61.96,59.96,61.799992000000003,1193400,51.809939999999997,-0.16439432498887946,-2.9383662427861276E-2]
["2010-02-12",59.479990999999998,60.679996000000003,59.180003999999997,60.569996000000003,950100,50.778775000000003,-0.18578303943715432,-2.1388714448274872E-2]
["2010-02-16",62.210003,63.860004000000004,61.799992000000003,63.78,1035800,53.469876999999997,-0.13988504997713572,4.5897989460018614E-2]
["2010-02-17",64.889998000000006,64.919993000000005,63.009990999999999,63.439999,1672200,53.184837999999999,-9.6805241734721631E-2,4.3079808242414086E-2]
["2010-02-18",64.079999000000001,65.180002999999999,63.880001,64.780001999999996,1390600,54.308228,-0.10928788967685911,-1.2482647942137473E-2]
["2010-02-19",64.199996999999996,65.059995999999998,63.919991000000003,64.930000000000007,1224100,54.433978000000003,-0.1074152616825922,1.8726279942669066E-3]
["2010-02-22",65.349997000000002,65.379992999999999,64.69,64.899996000000002,779300,54.408825,-8.9502488259876847E-2,1.7912773422715359E-2]
["2010-02-23",63.060003999999999,63.489998999999997,61.839993999999997,62.010001000000003,1213300,51.986001000000002,-0.12454446385476482,-3.5041975594887975E-2]
["2010-02-24",62.660004000000001,63.759995000000004,62.31,63.080001000000003,1142100,52.883034000000002,-0.13088762869186185,-6.3431648370970385E-3]
["2010-02-25",61.469997999999997,62.660004000000001,61.050001000000002,62.660004000000001,950600,52.530929999999998,-0.14987910529630005,-1.8991476604438198E-2]
["2010-02-26",62.759993000000001,63.980001999999999,62.12,63.499994000000001,718400,53.235135,-0.12889333919947987,2.0985766096820187E-2]
["2010-03-01",63.999994999999998,64.410005999999996,63.570003,64.309993000000006,1104200,53.914195999999997,-0.10913549760762378,1.9757841591856087E-2]
["2010-03-02",65.330004000000002,65.470003000000005,64.629992999999999,64.840001000000001,1075700,54.358528,-8.8354105359077451E-2,2.0781392248546332E-2]
["2010-03-03",66.249998000000005,67.190005999999997,65.870007000000001,66.56,1528900,55.800486999999997,-7.4271846922356666E-2,1.4082258436720785E-2]
["2010-03-04",68.070002000000002,68.520003000000003,66.969999000000001,67.500003000000007,1766100,56.588537000000002,-4.6800087602454542E-2,2.7471759319902124E-2]
["2010-03-05",68.409998999999999,69.479995000000002,68.190008000000006,69.410002000000006,1149700,58.189782000000001,-4.1805273587317643E-2,4.9948140151368989E-3]
["2010-03-08",69.739996000000005,69.999996999999993,69.289995000000005,69.389996999999994,861200,58.173009999999998,-2.2363715051408207E-2,1.9441558535909436E-2]
["2010-03-09",68.550002000000006,70.320004999999995,68.440006999999994,69.999996999999993,1024700,58.684404000000001,-3.9427008258365065E-2,-1.7063293206956862E-2]
["2010-03-10",70.17,71.220006999999995,70.099997999999999,70.669989000000001,1155400,59.246090000000002,-1.5794653003291619E-2,2.3632355255073446E-2]
["2010-03-11",71.160008000000005,71.64,70.789995000000005,71.559995999999998,931000,59.992226000000002,-1.6859455784661512E-3,1.4108707424825468E-2]
["2010-03-12",73.679998999999995,73.679998999999995,71.879996000000006,72.44,1307700,60.729976999999998,3.3727077421755972E-2,3.5413023000222123E-2]
["2010-03-15",72.419995,72.739986999999999,71.519993999999997,72.179998999999995,1748000,60.512005000000002,1.6626045702143773E-2,-1.7101031719612199E-2]
["2010-03-16",73.440002000000007,74.709999999999994,73.08,74.599988999999994,1503600,62.540799999999997,3.0710650375204117E-2,1.4084604673060344E-2]
["2010-03-17",75.160000999999994,75.599991000000003,74.930000000000007,75.320001000000005,1411400,63.144421999999999,5.4131115423666221E-2,2.3420465048462104E-2]
["2010-03-18",74.55,74.679992999999996,73.299999,74.099999999999994,1032200,62.121634999999998,4.6015083067573029E-2,-8.1160323560931953E-3]
["2010-03-19",73.359998000000004,74.42,72.649996999999999,73.359998000000004,1088500,61.501255999999998,3.0052614925386675E-2,-1.5962468142186353E-2]
["2010-03-22",71.140002999999993,73.449989000000002,71.140002999999993,73.409994999999995,886800,61.543171000000001,-2.0904075241216097E-4,-3.0261655677798836E-2]
["2010-03-23",73.250003000000007,74.129998999999998,72.760000000000005,74.069999999999993,805400,62.096485000000001,2.9450783692633389E-2,2.965982444504555E-2]
["2010-03-24",73.669995999999998,74.150003999999996,73.119994000000005,73.699988000000005,1018900,61.786285999999997,3.5184476290570768E-2,5.7336925979373805E-3]
["2010-03-25",75.279999000000004,76.849992,74.839993000000007,74.889998000000006,1932100,62.783929000000001,5.703873294072731E-2,2.1854256650156546E-2]
["2010-03-26",76.919994000000003,78.049997000000005,76.670002999999994,77.479997999999995,1774700,64.955252000000002,7.8824001561679319E-2,2.1785268620952012E-2]
["2010-03-29",77.510005000000007,78.629990000000006,76.889994000000002,78.629990000000006,1229900,65.919346000000004,8.649445197799116E-2,7.6704504163118371E-3]
["2010-03-30",78.439998000000003,78.8,77.419990999999996,78.019997000000004,992200,65.407960000000003,9.8492812705744892E-2,1.1998360727753739E-2]
["2010-03-31",76.239999999999995,77.590001000000001,76.029995,76.870005000000006,1125800,64.443866,7.0445922648455395E-2,-2.8046890057289494E-2]
["2010-04-01",78.049997000000005,78.680002000000002,77.889996999999994,78.450001,717300,65.768452999999994,9.4186701767028452E-2,2.3740779118573058E-2]
["2010-04-05",78.759997999999996,79.739996000000005,78.680002000000002,79.269998000000001,473700,66.455895999999996,0.10328344779252786,9.0967460254994144E-3]
["2010-04-06",76.800004000000001,78.510000000000005,76.559991999999994,78.309997999999993,975800,65.651081000000005,7.8397794545050706E-2,-2.4885653247477161E-2]
["2010-04-07",76.349995000000007,76.939999,75.86,76.360005999999998,1194200,64.016307999999995,7.2538302662732645E-2,-5.8594918823180568E-3]
["2010-04-08",74.379998000000001,76.229996999999997,74.159998999999999,76.050008000000005,1329300,63.756422000000001,4.6736113677651424E-2,-2.5802188985081222E-2]
["2010-04-09",76.499993000000003,78.419993000000005,76.429998999999995,78.249999000000003,922800,65.600780999999998,7.5238332782309139E-2,{"$f":"(B68-B67)/B67","v":2.8502219104657719E-2}]
["2010-04-12",79.410000999999994,79.640002999999993,78.649995000000004,78.83,815300,66.087024999999997,{"$f":"((B69-B68)/B68)+H68","v":0.11327765652446936},3.8039323742160215E-2]
["2010-04-13",79.080006999999995,79.120008999999996,77.949995999999999,78.669991999999993,671600,65.952882000000002,0.10912208423074783,-4.1555722937215329E-3]
["2010-04-14",81.019996000000006,81.650002000000001,80.44999,81.58,1171900,68.392483999999996,0.13365406233236854,2.4531978101620697E-2]
["2010-04-15",81.239994999999993,82.169995999999998,81.110003000000006,81.719994999999997,808000,68.509848000000005,0.13636942904258151,2.7153667102129599E-3]
["2010-04-16",80.359999000000002,80.730003999999994,73.199997999999994,74.170000999999999,9396600,62.180320999999999,0.12553737520013616,-1.0832053842445354E-2]
["2010-04-19",73.879992999999999,74.639990999999995,71.949996999999996,73.569995000000006,5719500,61.677306000000002,4.4900166630733332E-2,-8.0637208569402832E-2]
["2010-04-20",75.369997999999995,75.619996,74.119996999999998,74.759996999999998,2709400,62.674942999999999,6.5068075959040877E-2,2.0167909328307549E-2]
["2010-04-21",74.369995000000003,74.930000000000007,73.099997000000002,74.079994999999997,1426500,62.104863999999999,5.1800157337098064E-2,-1.3267918621942812E-2]
["2010-04-22",71.919998000000007,72.669994000000003,71.160008000000005,72.629992000000001,2536900,60.889256000000003,1.8856804308769959E-2,-3.2943353028328105E-2]
["2010-04-23",71.349998999999997,72.199995999999999,70.919995999999998,72.099995000000007,1289000,60.444934000000003,1.0931345245214231E-2,-7.9254590635557277E-3]
["2010-04-26",73.540003999999996,74.129998999999998,72.830001999999993,73.159996000000007,1987000,61.333584999999999,4.1625178891939292E-2,3.0693833646725059E-2]
["2010-04-27",71.269994999999994,72.299997000000005,68.449993000000006,68.699991999999995,2705400,57.594546000000001,1.0757503116452499E-2,-3.0867675775486794E-2]
["2010-04-28",69.889994000000002,70.269992999999999,67.669998000000007,69.69,2744100,58.424517999999999,-8.605498101661703E-3,-1.9363001218114202E-2]
["2010-04-29",70.339994000000004,72.000001999999995,69.860001999999994,71.330001999999993,1994600,59.799411999999997,-2.1668081798968961E-3,6.4386899217648069E-3]
["2010-04-30",69.66,70.089995999999999,67.829998000000003,68.679995000000005,2334500,57.577781000000002,-1.1834053815431182E-2,-9.6672456355342846E-3]
["2010-05-03",69.150000000000006,69.739996000000005,68.690004999999999,69.329998000000003,952400,58.122709999999998,-1.9155328578566277E-2,-7.3212747631350977E-3]
["2010-05-04",66.400000000000006,66.56,65.449997999999994,66.05,2219900,55.372928999999999,-5.8923947522890208E-2,-3.976861894432393E-2]
["2010-05-05",62.36,65.120002999999997,62.170000999999999,64.010006000000004,3172900,53.662702000000003,-0.1197673210168662,-6.0843373493975991E-2]
["2010-05-06",61.679997999999998,62.400002999999998,55.63,59.080002999999998,4229000,49.529640999999998,-0.13067177900275462,-1.0904457985888419E-2]
["2010-05-07",59.559998999999998,60.540005000000001,56.83,59.150001000000003,5379300,49.588324,-0.16504271072684448,-3.4370931724089872E-2]
["2010-05-10",66.659997000000004,66.900001000000003,64.299998000000002,65.549999,4281900,54.953754000000004,-4.5835220478229688E-2,0.11920749024861479]
["2010-05-11",63.399996999999999,65.540001000000004,63.239997000000002,64.249998000000005,2008100,53.863899000000004,-9.4740113168218926E-2,-4.8904892689989245E-2]
["2010-05-12",64.899996000000002,65.980002999999996,64.019992000000002,65.030000999999999,2863800,54.517814000000001,-7.1080821827873869E-2,2.3659291340345057E-2]
["2010-05-13",64.099996000000004,64.209996000000004,62.63,62.889997000000001,2169500,52.723745000000001,-8.3407478982059163E-2,-1.2326657154185296E-2]
["2010-05-14",61.700003000000002,61.849992999999998,59.529992,60.869999,3032700,51.030282,-0.12084886977403365,-3.7441390791974491E-2]
["2010-05-17",61.979996999999997,62.210003,59.419995999999998,61.240003999999999,2863900,51.340474999999998,-0.11631087971915481,4.5379900548788458E-3]
["2010-05-18",62.479998999999999,62.549992000000003,58.970004000000003,59.140002000000003,6933400,49.579940999999998,-0.10824372863491061,8.0671510842441965E-3]
["2010-05-19",60.000002000000002,60.889991999999999,58.999999000000003,60.460000999999998,3107800,50.68656,-0.14793638291936406,-3.9692654284453455E-2]
["2010-05-20",58.209997000000001,60.540005000000001,57.169992999999998,58.499997999999998,2715900,49.043394999999997,-0.17776979859158354,-2.983341567221949E-2]
["2010-05-21",57.959994999999999,60.769998000000001,57.820003999999997,60.189993000000001,2755600,50.4602,-0.18206462788009908,-4.2948292885155457E-3]
["2010-05-24",59.159995000000002,59.299998000000002,57.869992000000003,57.989998,1686200,48.615836999999999,-0.16136069234663325,2.0703935533465848E-2]
["2010-05-25",55.92,58.980001999999999,55.650005,58.789999000000002,2224300,49.286515999999999,-0.2161273467386764,-5.4766654392043139E-2]
["2010-05-26",57.649996999999999,58.7,56.619999,57.199997000000003,2176700,47.953539999999997,-0.18519034745398402,3.093699928469237E-2]
["2010-05-27",59.540002000000001,62.299993000000001,58.980001999999999,62.029997999999999,2373500,52.002764999999997,-0.1524062173871602,3.2784130066823805E-2]
["2010-05-28",59.990003000000002,60.700001,58.769993999999997,59.569994000000001,1550300,50.551640999999996,-0.14484825660644005,7.5579607807201672E-3]
["2010-06-01",57.58,59.819997000000001,57.499996000000003,57.79,1285400,49.041122000000001,-0.18502166683280732,-4.0173410226367272E-2]
["2010-06-02",58.039999000000002,59.519996999999996,57.620001999999999,59.469996999999999,1360200,50.466782000000002,-0.1770327991704245,7.9888676623828311E-3]
["2010-06-03",60.119996,60.279995999999997,58.430000999999997,59.109999000000002,1359700,50.161284999999999,-0.14119549669218018,3.5837302478244334E-2]
["2010-06-04",56.619999,56.930000999999997,55.000002000000002,55.329996000000001,2957500,46.953539999999997,-0.1994123501996222,-5.8216853507442025E-2]
["2010-06-07",55.819999000000003,56.089995000000002,54.139994999999999,54.290004000000003,2187700,46.070993000000001,-0.21354163338805879,-1.4129283188436601E-2]
["2010-06-08",54.800004000000001,55.929999000000002,54.21,55.729996999999997,2669000,47.292983999999997,-0.23181456456457139,-1.8272931176512588E-2]
["2010-06-09",56.349995999999997,57.199997000000003,55.000002000000002,55.479998000000002,1964600,47.080832999999998,-0.20353004108168996,2.8284523482881425E-2]
["2010-06-10",56.949993999999997,57.929999000000002,56.610005000000001,57.689999,1725800,48.95626,-0.19288233846250966,1.0647702619180299E-2]
["2010-06-11",57.459994000000002,58.830005,57.39,58.590001000000001,1334500,49.720008999999997,-0.1839271136384297,8.9552248240799669E-3]
["2010-06-14",59.749999000000003,59.979993,58.299996,58.38,993200,49.541801,-0.14407321111278723,3.9853902525642464E-2]
["2010-06-15",60.700001,61.849992999999998,60.350000999999999,61.829996000000001,1480100,52.469498999999999,-0.1281735957839234,1.5899615328863817E-2]
["2010-06-16",60.990004999999996,61.939995000000003,60.769998000000001,61.629998000000001,1213200,52.299779000000001,-0.12339593523660321,4.7776605473201913E-3]
["2010-06-17",62.489997000000002,62.509990000000002,61.450004999999997,62.269998000000001,1097000,52.842889,-9.880187265208619E-2,2.4594062584517021E-2]
["2010-06-18",62.220001000000003,62.620001999999999,61.889994999999999,61.979996999999997,1026900,52.596792000000001,-0.10312250015987753,-4.3206275077913511E-3]
["2010-06-21",62.769998999999999,62.799995000000003,61,61.419997000000002,1062300,52.121569999999998,-9.4282931031616113E-2,8.839569128261426E-3]
["2010-06-22",60.740003000000002,61.439993999999999,59.729993999999998,59.950001,1067500,50.874118000000003,-0.1266231577695518,-3.2340226737935698E-2]
["2010-06-23",60.109997,60.700001,59.109999000000002,60.029992999999997,783500,50.942,-0.13699533374721848,-1.0372175977666672E-2]
["2010-06-24",59.209995999999997,59.600000999999999,58.309995000000001,58.449998000000001,954500,49.601202000000001,-0.15196790145504924,-1.4972567707830748E-2]
["2010-06-25",58.470002999999998,59.190002999999997,57.549996,58.990000999999999,1224700,50.059452999999998,-0.16446567294620079,-1.2497771491151569E-2]
["2010-06-28",59.190002999999997,59.590003000000003,58.319992999999997,59.009998000000003,967200,50.076422999999998,-0.15215166639484148,1.2314006551359316E-2]
["2010-06-29",56.949993999999997,56.949993999999997,55.479998000000002,55.960002000000003,1567000,47.488168999999999,-0.18999604697377134,-3.7844380578929866E-2]
["2010-06-30",56.779998999999997,57.919992999999998,55.860000999999997,56.160004000000001,1189200,47.657891999999997,-0.19298103411880949,-2.9849871450381561E-3]
["2010-07-01",56.870001999999999,57.380001999999998,55.549992000000003,57.220002000000001,1313400,48.557416000000003,-0.19139591609159706,1.5851180272124159E-3]
["2010-07-02",57.539997999999997,57.830002,55.999991999999999,56.499993000000003,880300,47.94641,-0.17961473134678207,1.1781184744814984E-2]
["2010-07-06",58.230003000000004,58.499997999999998,56.689996999999998,57.360005000000001,1264900,48.676223999999998,-0.16762298605683601,1.1991745289946072E-2]
["2010-07-07",58.449998000000001,61.059998999999998,58.349997000000002,61.019996999999996,1578900,51.782127000000003,-0.16384495087452636,3.7780351823096638E-3]
["2010-07-08",62.429997999999998,62.960003,61.789994,62.779997999999999,1415000,53.275678999999997,-9.575256188932918E-2,6.8092388985197178E-2]
["2010-07-09",61.660001000000001,62.970001000000003,61.500000999999997,62.970001000000003,705700,53.436917999999999,-0.10808632810216802,-1.2333766212838843E-2]
["2010-07-12",61.760002,62.47,61.469997999999997,62.239994000000003,659800,52.817428,-0.10646451495947931,{"$f":"(B132-B131)/B131","v":1.6218131426887082E-3}]
["2010-07-13",63.129997000000003,64.290000000000006,63.110004000000004,63.909993,749700,54.234603,{"$f":"((B133-B132)/B132)+H132","v":-8.4281954149329028E-2},2.2182560810150281E-2]
["2010-07-14",63.459992,64.419991999999993,63.239997000000002,64.109994999999998,944100,54.404327000000002,-7.9054724374551799E-2,5.2272297747772214E-3]
["2010-07-15",64.189999,64.199996999999996,62.860002000000001,63.89,1072100,54.217637000000003,-6.7551303447552613E-2,1.1503420926999179E-2]
["2010-07-16",62.42,62.460002000000003,61.019996999999996,61.229998000000002,1506900,51.960335000000001,-9.5125676832415865E-2,-2.7574373384863248E-2]
["2010-07-19",61.869998000000002,62.049995000000003,60.779997000000002,61.419997000000002,827200,52.121569999999998,-0.10393698730982694,-8.8113104774110735E-3]
["2010-07-20",59.96,62.189993999999999,59.859999000000002,61.889994999999999,1961500,52.520415,-0.13480813749153539,-3.087115018170845E-2]
["2010-07-21",61.729998999999999,61.799992000000003,60.050001999999999,60.419998999999997,1099000,51.272962999999997,-0.10528847438279626,2.9519663108739134E-2]
["2010-07-22",62.460002000000003,64.570002000000002,62.439996999999998,64.269991000000005,1766400,54.540101,-9.3462733060493575E-2,1.1825741322302687E-2]
["2010-07-23",63.099994000000002,64.999996999999993,62.58,64.539997999999997,2020800,54.769232000000002,-8.321630367357169E-2,1.024642938692188E-2]
["2010-07-26",63.860004000000004,66.199997999999994,63.749996000000003,66.180004999999994,1410500,56.160955999999999,-7.1171770040177024E-2,1.2044533633394659E-2]
["2010-07-27",69.169996999999995,69.239998999999997,67.679991999999999,68.06,2321900,57.756337000000002,1.1978757166178786E-2,8.3150527206355809E-2]
["2010-07-28",68.900002000000001,69.499992000000006,68.400004999999993,68.86,1396300,58.435225000000003,8.0754029416586597E-3,-3.903354224520126E-3]
["2010-07-29",70.699996999999996,71.199994000000004,69.039997,70.019993999999997,1530300,59.419606000000002,3.4200148192028837E-2,2.6124745250370174E-2]
["2010-07-30",69.280000999999999,70.430001000000004,68.960001000000005,70.240001000000007,938200,59.606305999999996,1.4115338287440049E-2,-2.0084809904588788E-2]
["2010-08-02",71.780002999999994,72.959993999999995,71.550000999999995,72.749998000000005,1226400,61.736311999999998,5.0200816981356276E-2,3.6085478693916227E-2]
["2010-08-03",73.480005000000006,74.199993000000006,72.940004999999999,73.91,1076100,62.720700999999998,7.3884321146158449E-2,2.3683504164802169E-2]
["2010-08-04",73.350003999999998,74.119996999999998,72.879990000000006,73.669995999999998,1446600,62.517031000000003,7.2115118762462266E-2,-1.7692023836961787E-3]
["2010-08-05",73.660002000000006,74.369995000000003,73.099997000000002,74.190005999999997,771300,62.958317000000001,7.6341403467232116E-2,4.2262847047698504E-3]
["2010-08-06",73.419996999999995,74.500004000000004,73.409994999999995,74.489992999999998,1096400,63.212888,7.3083122263275443E-2,-3.2582812039566693E-3]
["2010-08-09",74.469995999999995,74.599988999999994,74.079994999999997,74.210003,665300,62.975285999999997,8.7384389532463691E-2,1.4301267269188253E-2]
["2010-08-10",72.450002999999995,73.330006999999995,71.729997999999995,73.019992999999999,1481200,61.965432999999997,6.0259465287805486E-2,-2.7124924244658205E-2]
["2010-08-11",69.719999000000001,69.959995000000006,68.770000999999993,68.800000999999995,1624900,58.384309000000002,2.2578252217324395E-2,-3.7681213070481091E-2]
["2010-08-12",67.329993000000002,68.429996000000003,66.980005000000006,67.989998,1504300,57.696933000000001,-1.1701811383938707E-2,-3.4280063601263101E-2]
["2010-08-13",67.829998000000003,68.409998999999999,67.129998999999998,67.129998999999998,936100,56.967129999999997,-4.2756261472938492E-3,7.4261852366448574E-3]
["2010-08-16",66.459998999999996,67.219997000000006,66.279994000000002,66.839994000000004,586900,56.721029000000001,-2.4473164705381481E-2,-2.0197538558087633E-2]
["2010-08-17",67.929998999999995,68.469998000000004,67.55,67.799998000000002,621300,57.535697999999996,-2.35459681313702E-3,2.2118567892244461E-2]
["2010-08-18",67.899998999999994,68.000000999999997,67.099998999999997,67.609999000000002,858500,57.374462000000001,-2.7962279104670985E-3,-4.4163109733007857E-4]
["2010-08-19",67.269993999999997,67.639989999999997,65.149998999999994,65.680003999999997,1002600,55.736651000000002,-1.2074652200281845E-2,-9.2784242898147472E-3]
["2010-08-20",64.959995000000006,65.149998999999994,64.280000999999999,64.939998000000003,830300,55.108676000000003,-4.64138703664079E-2,-3.4339218166126055E-2]
["2010-08-23",65.309995000000001,65.879993999999996,64.510007000000002,64.519992999999999,737300,54.752254999999998,-4.1025938917213754E-2,5.3879314491941431E-3]
["2010-08-24",63.679999000000002,64.239998999999997,62.739995999999998,63.549993999999998,781300,53.929105,-6.5983772706666638E-2,-2.4957833789452877E-2]
["2010-08-25",62.739995999999998,63.860004000000004,62.160001999999999,63.699995999999999,902900,54.056398000000002,-8.0745126581687962E-2,-1.4761353875021329E-2]
["2010-08-26",63.610005000000001,64.260003999999995,62.739995999999998,62.799995000000003,831500,53.292648999999997,-6.6878230574872743E-2,1.3866896006815226E-2]
["2010-08-27",63.570003,64.120001000000002,62.229996,64.120001000000002,1156800,54.412818000000001,-6.7507093911701621E-2,-6.2886333682887156E-4]
["2010-08-30",63.560004999999997,63.799996999999998,62.509990000000002,62.520001000000001,966400,53.055042999999998,-6.7664369348671524E-2,-1.5727543696990326E-4]
["2010-08-31",62.439996999999998,63.449997000000003,61.91,62.679997,1825800,53.190817000000003,-8.5285639202253169E-2,-1.7621269853581645E-2]
["2010-09-01",64.249998000000005,65.499999000000003,64.239998999999997,64.889998000000006,1058600,55.066245000000002,-5.6297793478942086E-2,2.8987845723311083E-2]
["2010-09-02",63.449997000000003,63.629998000000001,62.889997000000001,63.560004999999997,1447200,53.937600000000003,-6.8749171298440256E-2,-1.2451377819498169E-2]
["2010-09-03",64.099996000000004,64.849996000000004,63.870002999999997,64.609995999999995,1705000,54.828631999999999,-5.850489973448729E-2,1.0244271563952967E-2]
["2010-09-07",62.910001999999999,63.110004000000004,62.389995999999996,62.520001000000001,1159200,53.055042999999998,-7.7069549878927321E-2,-1.8564650144440035E-2]
["2010-09-08",62.139997000000001,62.749994000000001,61.96,61.96,1068300,52.579822,-8.9309336487104471E-2,-1.2239786608177148E-2]
["2010-09-09",63.970004000000003,64.089997999999994,59.359997,59.990003000000002,6156800,50.908064000000003,-5.9859592548429971E-2,2.9449743938674503E-2]
["2010-09-10",60.529994000000002,60.860000999999997,60.36,60.500003,2701200,51.340854999999998,-0.11363495263751174,-5.3775360089081764E-2]
["2010-09-13",62.329996999999999,62.679997,62.000002000000002,62.319997999999998,1862900,52.88532,-8.3897579790588983E-2,2.9737372846922745E-2]
["2010-09-14",62.98,64.290000000000006,62.560003000000002,63.539996000000002,1977200,53.920620999999997,-7.3469166004527062E-2,1.042841378606192E-2]
["2010-09-15",62.789996000000002,63.279998999999997,62.47,63.120002999999997,1002400,53.564211,-7.6486060256670513E-2,-3.0168942521434541E-3]
["2010-09-16",61.929997,61.979996999999997,61.009999000000001,61.579996999999999,1694800,52.257348,-9.0182493682148063E-2,-1.3696433425477553E-2]
["2010-09-17",61.219999000000001,61.379995000000001,60.000002000000002,60.240001999999997,1632700,51.120215000000002,-0.10164701870061366,-1.1464525018465588E-2]
["2010-09-20",59.8,61.589995999999999,59.779995,61.459999000000003,2351000,52.155515999999999,-0.12484203704747779,-2.3195018346864139E-2]
["2010-09-21",61.819997000000001,61.950001999999998,58.759995000000004,59.790000999999997,5536000,50.738340999999998,-9.1062823000654991E-2,3.3779214046822804E-2]
["2010-09-22",55.460000999999998,55.579999000000001,54.849992,55.339995000000002,3196400,46.962024999999997,-0.19394209036781457,-0.10287926736715956]
["2010-09-23",54.569997999999998,54.909998999999999,54.119998000000002,54.300002999999997,2332200,46.079478000000002,-0.20998974604672449,-1.6047655678909926E-2]
["2010-09-24",54.500000999999997,55.710003999999998,54.409998000000002,55.710003999999998,2350800,47.276018000000001,-0.21127244721156604,-1.2827011648415445E-3]
["2010-09-27",55.549992000000003,55.810001,54.900005,54.919998,1446600,46.605612000000001,-0.19200655765681163,1.9265889554754424E-2]
["2010-09-28",54.45,54.790005000000001,53.81,54.579996999999999,1622500,46.317082999999997,-0.21180839669217999,-1.9801839035368363E-2]
["2010-09-29",53.479993,53.910001000000001,53.080005,53.269996999999996,2909100,45.205406000000004,-0.22962303397409004,-1.7814637281910056E-2]
["2010-09-30",55.460000999999998,55.670001999999997,54.500000999999997,54.929996000000003,3127400,46.614096000000004,-0.19259969330162588,3.7023340672464149E-2]
["2010-10-01",55.110000999999997,55.400002000000001,54.500000999999997,55.12,2010700,46.775334999999998,-0.19891054785786727,-6.3108545562413788E-3]
["2010-10-04",54.710000999999998,55.129998000000001,53.879992999999999,54.240003999999999,1245700,46.028562000000001,-0.20616875857718842,-7.2582107193211376E-3]
["2010-10-05",55.429997,57.039997,55.329996000000001,56.539994999999998,2270900,47.980356,-0.19300853216812652,1.316022640906188E-2]
["2010-10-06",57.349997999999999,57.609994999999998,57.009993000000001,57.23,1887400,48.565900999999997,-0.15837022973415743,3.4638302433969086E-2]
["2010-10-07",57.810004999999997,57.810004999999997,56.299995000000003,56.629998000000001,1191100,48.056733000000001,-0.15034918324693702,8.0210464872204068E-3]
["2010-10-08",56.560003999999999,56.749996000000003,56.299995000000003,56.459991000000002,882000,47.912464,-0.17197175532593956,-2.1622572079002544E-2]
["2010-10-11",56.410003000000003,56.599994000000002,56.060003000000002,56.160004000000001,793900,47.657891999999997,-0.17462382373809873,{"$f":"(B196-B195)/B195","v":-2.6520684121591658E-3}]
["2010-10-12",55.539997,56.210005000000002,54.979996999999997,55.900002999999998,1404600,47.437252999999998,{"$f":"((B197-B196)/B196)+H196","v":-0.1900467266583486},-1.5422902920249863E-2]
["2010-10-13",57.720002999999998,58.499997999999998,57.409993,57.709995999999997,1400300,48.973230000000001,-0.15079562623066944,3.9251100427679153E-2]
["2010-10-14",58.599998999999997,58.720005,56.909992000000003,57.489997000000002,2583400,48.786537000000003,-0.13554968107713231,1.5245945153537128E-2]
["2010-10-15",57.820003999999997,57.840001000000001,56.049993000000001,56.67,1485200,48.090679000000002,-0.14886017618481992,-1.3310495107687623E-2]
["2010-10-18",57.459994000000002,58.499997999999998,57.23,58.399996999999999,1227000,49.558771,-0.15508656800589271,-6.2263918210727813E-3]
["2010-10-19",58.299996,58.680002999999999,57.129998999999998,57.560006999999999,1677200,48.845947000000002,-0.14046766637495975,1.4618901630932964E-2]
["2010-10-20",58.619992000000003,59.430002999999999,58.449998000000001,59.059998,1269000,50.118853999999999,-0.13497888383713585,5.4887825378239011E-3]
["2010-10-21",58.869995000000003,59.230004999999998,57.869992000000003,58.339998000000001,1040800,49.507854999999999,-0.1307140760220819,4.2648078150539417E-3]
["2010-10-22",58.630003000000002,58.759995000000004,58.349997000000002,58.690002,858400,49.804870999999999,-0.1347907198199963,-4.0766437979143852E-3]
["2010-10-25",58.880001,59.130004,58.039999000000002,58.119995000000003,680500,49.321157999999997,-0.13052672549613453,4.2639943238617596E-3]
["2010-10-26",56.72,57.489997000000002,56.439998000000003,57.449995000000001,1662300,48.752589999999998,-0.1672115244654824,-3.6684798969347863E-2]
["2010-10-27",57.840001000000001,58.059995999999998,56.83,57.539997999999997,1163200,48.828966999999999,-0.14746538553741467,1.9746138928067737E-2]
["2010-10-28",58.169991000000003,58.38,57.499996000000003,57.919992999999998,675500,49.151434999999999,-0.14176016433591432,5.7052212015003632E-3]
["2010-10-29",57.959994999999999,58.290002000000001,57.499996000000003,57.880003000000002,585600,49.117499000000002,-0.14537020443373733,-3.6100400978230137E-3]
["2010-11-01",57.289999000000002,57.609994999999998,56.189996000000001,56.689996999999998,1073700,48.107649000000002,-0.15692983276013725,-1.1559628326399918E-2]
["2010-11-02",57.909993999999998,57.999997,57.449995000000001,57.730001000000001,525400,48.990206000000001,-0.14610778683899844,1.0822045921138798E-2]
["2010-11-03",57.509993999999999,57.689999,56.400004000000003,57.689999,958100,48.95626,-0.15301505745622557,-6.9072706172271158E-3]
["2010-11-04",59.150001000000003,59.550001000000002,58.7,59.399999000000001,1335900,50.407381999999998,-0.12449815307261523,2.8516904383610337E-2]
["2010-11-05",58.859996000000002,59.619995000000003,58.470002999999998,58.980001999999999,1030600,50.050967999999997,-0.12940102703875431,-4.9028739661390831E-3]
["2010-11-08",58.54,58.669992999999998,58.020001999999998,58.399996999999999,618500,49.558771,-0.13483758874018567,-5.4365617014313639E-3]
["2010-11-09",58.449998000000001,58.459995999999997,57.129998999999998,57.409993,681700,48.718643999999998,-0.13637503322259084,-1.5374444824051651E-3]
["2010-11-10",56.610005000000001,56.810003000000002,55.369998000000002,56.729998999999999,1278000,48.141595000000002,-0.16785481188742502,-3.1479778664834167E-2]
["2010-11-11",55.200004,55.599992,54.919998,55.52,1124200,47.114778999999999,-0.19276208755362573,-2.4907275666200723E-2]
["2010-11-12",55.729996999999997,56.259993000000001,54.909998999999999,55.229995000000002,776300,46.868678000000003,-0.18316076578560561,9.6013217680201157E-3]
["2010-11-15",55.220001000000003,55.789996000000002,55.099991000000003,55.200004,746800,46.843226999999999,-0.19231195953140814,-9.1511937458025328E-3]
["2010-11-16",55.029997000000002,55.12,53.959997000000001,54.360002000000001,784500,46.130394000000003,-0.19575281423186355,-3.4408547004553987E-3]
["2010-11-17",54.810001999999997,55.339995000000002,54.500000999999997,54.569997999999998,1000400,46.308599000000001,-0.19975054296152356,-3.9977287296600137E-3]
["2010-11-18",55.950004,56.239995999999998,55.749994000000001,55.900002999999998,773100,47.437252999999998,-0.17895138298338667,2.0799159978136885E-2]
["2010-11-19",55.189993000000001,55.500003,54.819997000000001,55.500003,485700,47.097808999999998,-0.19253513536345795,-1.3583752380071298E-2]
["2010-11-22",54.419997000000002,54.689991999999997,53.630006999999999,54.32,1243200,46.096448000000002,-0.20648686751895939,-1.3951732155501433E-2]
["2010-11-23",52.680005000000001,52.85,52.1,52.230004000000001,1274500,44.322859000000001,-0.23846026141679444,-3.1973393897835031E-2]
["2010-11-24",52.049999,52.470004000000003,51.849997000000002,52.159995000000002,1303800,44.263447999999997,-0.25041937189903529,-1.1959110482240872E-2]
["2010-11-26",50.349997999999999,50.730001000000001,50.28,50.549996,925900,42.897188,-0.28308029471672835,-3.2660922817693047E-2]
["2010-11-29",48.539997,49.400004000000003,48.000000999999997,49.349995,2340700,41.878857000000004,-0.3190286774753533,-3.5948382758624935E-2]
["2010-11-30",47.550001000000002,48.369998000000002,47.319999000000003,47.959999000000003,2073600,40.699292999999997,-0.33942414639143087,-2.0395468916077557E-2]
["2010-12-01",49.570002000000002,49.980001000000001,49.099992999999998,49.849995999999997,1777700,42.303162,-0.29694252793678561,4.2481618454645258E-2]
["2010-12-02",49.689996000000001,51.499997999999998,49.669998999999997,51.349995999999997,1313600,43.576075000000003,-0.29452183003162918,2.4206979051563963E-3]
["2010-12-03",51.640000999999998,52.259996000000001,51.470002000000001,52.199997000000003,942200,44.297393999999997,-0.25527841773592286,3.9243412295706312E-2]
["2010-12-06",50.669994000000003,50.989998,50.539997,50.730001000000001,1462400,43.049942000000001,-0.27406244138456676,-1.8784023648643917E-2]
["2010-12-07",51.309994000000003,51.409995000000002,50.430002000000002,50.439996000000001,1053700,42.803840999999998,-0.2614316919118117,1.263074947275503E-2]
["2010-12-08",50.689999,51.569994999999999,50.649996999999999,51.389997999999999,642600,43.610021000000003,-0.27351501041697474,-1.2083318505163008E-2]
["2010-12-09",52.509998000000003,52.619993999999998,51.899997999999997,52.249997,877900,44.339824999999998,-0.23761051178007395,3.5904498636900796E-2]
["2010-12-10",52.609994999999998,53.019993999999997,52.380001999999998,52.930003999999997,820400,44.916884000000003,-0.23570616967745198,1.9043421026219574E-3]
["2010-12-13",53.519995000000002,53.879992999999999,53.259998000000003,53.619996,827000,45.502417999999999,-0.21840907622591291,1.729709345153908E-2]
["2010-12-14",53.900002000000001,53.969996000000002,53.209997999999999,53.450001999999998,1338000,45.358159000000001,-0.21130879529352495,7.1002809323879625E-3]
["2010-12-15",52.769995999999999,53.099997999999999,51.709994000000002,51.980001999999999,767200,44.110703999999998,-0.23227365536904038,-2.0964860075515426E-2]
["2010-12-16",52.459997999999999,52.790000999999997,52.059998,52.430002000000002,3334600,44.492578999999999,-0.2381481678476845,-5.8745124786441184E-3]
["2010-12-17",52.059998,52.459997999999999,51.54,52.459997999999999,887200,44.518033000000003,-0.24577302517230731,-7.6248573246228222E-3]
["2010-12-20",52.319994999999999,52.409996999999997,51.54,51.789997999999997,599800,43.949464999999996,-0.24077884518789783,4.994179984409498E-3]
["2010-12-21",51.949998000000001,52.169992999999998,51.749996000000003,52.049999,620100,44.170105,-0.24785065396769604,-7.0718087797981997E-3]
["2010-12-22",51.809995000000001,51.970002999999998,51.580002,51.949998000000001,713400,44.085242999999998,-0.25054561076057213,-2.6949567928761056E-3]
["2010-12-23",51.759995000000004,51.930000999999997,51.609997,51.919995,436200,44.059781999999998,-0.25151067551303924,-9.6506475246710909E-4]
["2010-12-27",51.599998999999997,51.899997999999997,51.530000999999999,51.869993999999998,434900,44.017350999999998,-0.25460178864007887,-3.0911131270396504E-3]
["2010-12-28",51.99,52.009996999999998,51.489998999999997,51.780003999999998,554200,43.940984,-0.24704362957887413,7.5581590612047332E-3]
["2010-12-29",51.799996999999998,52.180003999999997,51.59,52.090001000000001,336700,44.204051,-0.25069823623400023,-3.6546066551260696E-3]
["2010-12-30",51.889999000000003,51.980001999999999,51.509996000000001,51.730003000000004,327600,43.898553,-0.24896074578588293,1.737490448117313E-3]
["2010-12-31",51.909996,52.470004000000003,51.669992000000001,52.049999,396500,44.170105,-0.24857537287423581,3.8537291164712664E-4]
["2011-01-03",52.630004,53.040002999999999,52.55,52.709997000000001,719700,44.730184000000001,-0.23470505780042999,1.3870315073805824E-2]
["2011-01-04",54.290004000000003,54.310001,53.469994999999997,53.659998000000002,1207900,45.536363999999999,-0.20316411396922673,3.1540943831203275E-2]
["2011-01-05",54.229996999999997,55.000002000000002,54.200001999999998,55.000002000000002,1303400,46.673504000000001,-0.20426941873214416,-1.1053047629174225E-3]
["2011-01-06",55.150002999999998,55.269996999999996,53.910001000000001,54.150001000000003,956600,45.952185,-0.18730452751151583,1.6964891220628331E-2]
["2011-01-07",54.059998999999998,54.150001000000003,52.680005000000001,52.9,2401400,44.891423000000003,-0.2070688782042982,-1.9764350692782384E-2]
["2011-01-10",52.430002000000002,52.55,51.859996000000002,52.39,871000,44.458632999999999,-0.23722050658298161,-3.0151628378683397E-2]
["2011-01-11",52.130003000000002,52.590001999999998,52.030002000000003,52.529991000000003,931300,44.57743,-0.2429424022258618,{"$f":"(B260-B259)/B259","v":-5.7218956428801903E-3}]
["2011-01-12",54.569997999999998,55.379997000000003,54.429994999999998,55.369998000000002,1460100,46.987485999999997,{"$f":"((B261-B260)/B260)+H260","v":-0.1961364390648776},4.6805963160984204E-2]
["2011-01-13",57.139997999999999,57.149996000000002,56.570003,56.839998999999999,1626300,48.234941999999997,-0.14904096363532013,4.7095475429557471E-2]
["2011-01-14",57.289999000000002,57.989998,57.289999000000002,57.959994999999999,1556000,49.185381,-0.14641581478599738,2.6251488493227314E-3]
["2011-01-18",58.319992999999997,58.740001999999997,57.899996000000002,58.209997000000001,3636100,49.397534999999998,-0.12843721436744973,1.7978600418547659E-2]
["2011-01-19",58.909996999999997,59.119993000000001,58.020001999999998,58.149997999999997,1822200,49.346620000000001,-0.11832054648650536,1.0116667880944369E-2]
["2011-01-20",58.54,58.990000999999999,58.119995000000003,58.880001,1312500,49.966107000000001,-0.12460126315332165,-6.2807166668162944E-3]
["2011-01-21",60.050001999999999,60.490003999999999,59.669995,60.479993999999998,2484800,51.323875000000001,-9.8806900324486663E-2,2.5794362828834985E-2]
["2011-01-24",59.729993999999998,60.779997000000002,59.719996000000002,60.700001,956000,51.510575000000003,-0.10413592595882389,-5.329025634337221E-3]
["2011-01-25",59.479990999999998,60.090004,59.130004,60.029992999999997,907500,50.942,-0.10832147802835866,-4.1855520695347724E-3]
["2011-01-26",59.330002,59.819997000000001,59.069992999999997,59.299998000000002,996800,50.322519999999997,-0.11084314955988256,-2.5216715315239027E-3]
["2011-01-27",59.929991999999999,60.390003,59.669995,60.189993000000001,925900,51.077778000000002,-0.10073039075700913,1.011275880287343E-2]
["2011-01-28",60.379992999999999,60.6,58.740001999999997,58.899997999999997,978100,49.983075999999997,-9.322161284827854E-2,7.508777908730579E-3]
["2011-01-31",59.109999000000002,59.529992,57.110005999999998,58.549999,3271600,49.686062999999997,-0.11425497070242729,-2.1033357854148758E-2]
["2011-02-01",60.090004,61.189996000000001,59.900001000000003,61.129997000000003,1857100,51.875473,-9.7675626825260278E-2,1.6579343877167016E-2]
["2011-02-02",61.119998000000002,61.409998999999999,60.590004999999998,60.769998000000001,979500,51.569974999999999,-8.0534772582681061E-2,1.7140854242579218E-2]
["2011-02-03",61.779995,62.189993999999999,61,61.900005,1417900,52.528910000000003,-6.9736391993728858E-2,1.0798380588952196E-2]
["2011-02-04",62.920000999999999,63.060003999999999,62.200004,62.839996999999997,1175300,53.326594999999998,-5.1283719733072317E-2,1.8452672260656538E-2]
["2011-02-07",63.189996000000001,63.659993999999998,63.160004999999998,63.509991999999997,2393100,53.895159,-4.6992635885187421E-2,4.2910838478848962E-3]
["2011-02-08",63.739998,64.479999000000007,63.659993999999998,64.180000000000007,1171900,54.463734000000002,-3.8288694837303842E-2,8.7039410478835788E-3]
["2011-02-09",63.909993,64.489998,63.799996999999998,64.290000000000006,1344200,54.557080999999997,-3.5621688164351011E-2,2.6670066729528315E-3]
["2011-02-10",62.379998000000001,62.789996000000002,61.989995999999998,62.610002999999999,1318500,53.131419999999999,-5.9561528057620904E-2,-2.3939839893269893E-2]
["2011-02-11",61.849992999999998,63.129997000000003,61.660001000000001,63.009990999999999,1122600,53.470854000000003,-6.8057921404731991E-2,-8.4963933471110843E-3]
["2011-02-14",61.679997999999998,62.439996999999998,61.629998000000001,62.12,936200,52.715598999999997,-7.0806426162040539E-2,-2.7485047573085437E-3]
["2011-02-15",63.139995999999996,63.449997000000003,62.710003999999998,63.120002999999997,702300,53.564211,-4.713590010268498E-2,2.3670526059355559E-2]
["2011-02-16",64.53,65.779993000000005,64.519992999999999,65.629991000000004,1321600,55.694209999999998,-2.5121264561688037E-2,2.2014635540996943E-2]
["2011-02-17",64.910006999999993,65.309995000000001,64.680001000000004,65.149998999999994,1141400,55.286884000000001,-1.9232422162803922E-2,5.8888423988841159E-3]
["2011-02-18",65.019993999999997,65.580003000000005,64.730001999999999,65.449997999999994,1207200,55.541466,-1.7537968486346856E-2,1.6944536764570653E-3]
["2011-02-22",63.160004999999998,64.269991000000005,62.58,62.839996999999997,1970800,53.326594999999998,-4.6144384537384925E-2,-2.8606416051038069E-2]
["2011-02-23",63.649994999999997,64.050008000000005,62.719999000000001,63.020001999999998,1432100,53.479348999999999,-3.8386468748746232E-2,7.7579157886386932E-3]
["2011-02-24",63.150005999999998,63.579998000000003,62.460002000000003,63.009990999999999,1051000,53.470854000000003,-4.6241756090088515E-2,-7.8552873413422798E-3]
["2011-02-25",63.849997999999999,64.189999,63.759995000000004,63.970004000000003,1026700,54.285528999999997,-3.5157164902559546E-2,1.1084591187528973E-2]
["2011-02-28",64.570002000000002,64.849996000000004,63.860004000000004,64.180000000000007,701000,54.463734000000002,-2.3880672771737506E-2,1.127649213082204E-2]
["2011-03-01",64.299998000000002,64.359993000000003,62.539997999999997,62.610002999999999,1142400,53.131419999999999,-2.8062243030942395E-2,-4.1815702592048875E-3]
["2011-03-02",63.629998000000001,64.220001999999994,63.249994999999998,63.539996000000002,1123900,53.920620999999997,-3.8482150042448079E-2,-1.0419907011505688E-2]
["2011-03-03",64.609995999999995,64.910006999999993,63.610005000000001,64.470005,1122700,54.709834999999998,-2.3080640836051519E-2,1.5401509206396562E-2]
["2011-03-04",63.789999000000002,63.810003999999999,62.139997000000001,62.82,1182800,53.309624999999997,-3.5772129007634032E-2,-1.2691488171582516E-2]
["2011-03-07",62.98,63.489998999999997,61.710002000000003,61.989995999999998,751600,52.605276000000003,-4.8470028563957976E-2,-1.2697899556323944E-2]
["2011-03-08",60.929994000000001,62.189993999999999,60.76,61.929997,1137900,52.554361,-8.10201397103536E-2,-3.2550111146395624E-2]
["2011-03-09",61.339993,61.529997000000002,60.709999000000003,61.029995999999997,1035400,51.790610999999998,-7.4291122143077967E-2,6.7290175672756365E-3]
["2011-03-10",59.269995000000002,59.779995,58.999999000000003,59.269995000000002,1217700,50.297058999999997,-0.10803742530943142,-3.3746303166353443E-2]
["2011-03-11",59.259996000000001,59.85,58.94,59.649997999999997,817500,50.619532999999997,-0.10820612787132636,-1.6870256189494424E-4]
["2011-03-14",59.869996999999998,60.279995999999997,59.359997,60.069994999999999,1267700,50.975946,-9.7912488971992021E-2,1.0293638899334332E-2]
["2011-03-15",56.009990999999999,57.989998,55.689995000000003,57.699998000000001,2425400,48.964745000000001,-0.16238561730704104,-6.4473128335049007E-2]
["2011-03-16",57.099995999999997,57.459994000000002,54.72,55.319997999999998,1619600,46.945055000000004,-0.14292471434063997,1.9460902966401083E-2]
["2011-03-17",57.509993999999999,57.570000999999998,56.570003,56.959992999999997,950300,48.336770000000001,-0.1357443635749411,7.180350765698857E-3]
["2011-03-18",58.199998999999998,58.280003000000001,56.959992999999997,57.110005999999998,979300,48.464072999999999,-0.12374636197542782,1.1998001599513284E-2]
["2011-03-21",58.530002000000003,58.780003999999998,58.240000999999999,58.659998000000002,978200,49.779409999999999,-0.11807620723882714,5.6701547366006817E-3]
["2011-03-22",58.949998999999998,58.959997000000001,57.929999000000002,58.430000999999997,642500,49.584232,-0.11090045146147393,7.175755777353212E-3]
["2011-03-23",57.18,57.98,56.999994999999998,57.770003000000003,663700,49.024152000000001,-0.14092588029990358,-3.0025428838429642E-2]
["2011-03-24",58.880001,59.180003999999997,58.580002,58.999999000000003,620000,50.067937999999998,-0.11119518775006097,2.9730692549842608E-2]
["2011-03-25",58.480001000000001,58.730004000000001,58.099997999999999,58.109996000000002,429700,49.312674000000001,-0.11798866589555215,-6.7934781454911759E-3]
["2011-03-28",58.740001999999997,59.119993000000001,58.290002000000001,58.38,351100,49.541801,-0.11354268443943016,4.4459814561219908E-3]
["2011-03-29",58.03,58.499997999999998,57.58,58.499997999999998,492100,49.643631999999997,-0.12562988184878668,-1.2087197409356503E-2]
["2011-03-30",58.970004000000003,59.459997999999999,58.789999000000002,59.279992999999997,556500,50.305543999999998,-0.10943129491099585,1.6198586937790829E-2]
["2011-03-31",58.859996000000002,59.259996000000001,58.669992999999998,59.069992999999997,510400,50.127335000000002,-0.11129678571204786,-1.8654908010520153E-3]
["2011-04-01",59.950001,60.929994000000001,59.680005999999999,60.469994999999997,1155300,51.315390000000001,-9.2778180987711872E-2,1.8518604724335995E-2]
["2011-04-04",60.709999000000003,60.840004,59.699998999999998,59.840001999999998,967200,50.780771999999999,-8.0100983534454065E-2,1.2677197453257807E-2]
["2011-04-05",59.169994000000003,59.830002999999998,58.859996000000002,59.509999000000001,702900,50.500728000000002,-0.10546756276961433,-2.536657923516027E-2]
["2011-04-06",59.979993,60.500003,59.869996999999998,60.340003000000003,670100,51.205077000000003,-9.1778208668953143E-2,1.3689354100661183E-2]
["2011-04-07",61.290005000000001,61.539994999999998,60.509996999999998,60.939993000000001,765500,51.714233999999998,-6.9937392515473429E-2,2.1840816153479718E-2]
["2011-04-08",61.750003999999997,61.989995999999998,61.32,61.619999,819500,52.291294000000001,-6.2432106784137686E-2,7.5052857313357415E-3]
["2011-04-11",61.67,61.889994999999999,61.250003,61.400004000000003,612200,52.104604000000002,-6.3727718036243761E-2,-1.2956112521060777E-3]
["2011-04-12",61.27,61.429996000000003,60.469994999999997,61.009999000000001,478200,51.773642000000002,-7.021385392079052E-2,-6.4861358845467584E-3]
["2011-04-13",61.96,62.029997999999999,61.200001999999998,61.379995000000001,601800,52.087623999999998,-5.8952225064906764E-2,{"$f":"(B324-B323)/B323","v":1.1261628855883755E-2}]
["2011-04-14",59.649997999999997,60.629995000000001,59.309997000000003,60.569996000000003,1095800,51.400252000000002,{"$f":"((B325-B324)/B324)+H324","v":-9.6234374838954612E-2},-3.728214977404784E-2]
["2011-04-15",59.659996999999997,59.719996000000002,59.080002999999998,59.29,997500,50.314034999999997,-9.606674700433171E-2,1.6762783462290369E-4]
["2011-04-18",57.020004,57.499996000000003,56.32,57.220002000000001,1177500,48.557416000000003,-0.1403173861721479,-4.42506391678162E-2]
["2011-04-19",57.63,57.880003000000002,57.089996999999997,57.509993999999999,1072100,48.803505999999999,-0.12961945637193248,1.069792980021542E-2]
["2011-04-20",58.759995000000004,59.219994,58.159996999999997,58.319992999999997,1041800,49.490879,-0.11001169999504543,1.9607756376887053E-2]
["2011-04-21",59.34,59.929991999999999,59.019995999999999,59.600000999999999,864400,50.577105000000003,-0.10014095375008744,9.8707462449579824E-3]
["2011-04-25",59.609996000000002,60.109997,59.600000999999999,59.719996000000002,433800,50.678933000000001,-9.5590970602126554E-2,4.5499831479608862E-3]
["2011-04-26",60.469994999999997,60.979995000000002,60.219996999999999,60.910001000000001,883100,51.688783000000001,-8.1163876864358234E-2,1.4427093737768324E-2]
["2011-04-27",61.349992,62.000002000000002,60.919995999999998,62.000002000000002,888800,52.613768,-6.6611254526618618E-2,1.4552622337739619E-2]
["2011-04-28",64.189999,65.370006000000004,64.169994000000003,65.280004000000005,2810500,55.397207000000002,-2.0319365849599723E-2,4.6291888677018896E-2]
["2011-04-29",65.459997000000001,65.529994000000002,65.14,65.319993999999994,955800,55.431142999999999,-5.343834569375705E-4,1.9784982392662152E-2]
["2011-05-02",65.779993000000005,66,65.049998000000002,65.14,746300,55.278399,4.3540371765067492E-3,4.8884206334443197E-3]
["2011-05-03",65.069995000000006,65.169991999999993,63.099994000000002,63.989997000000002,3068900,54.302495,-6.4394878395266026E-3,-1.0793525016033352E-2]
["2011-05-04",64.930000000000007,64.999996999999993,63.439999,63.770001999999998,1042100,54.115805000000002,-8.5909402870025693E-3,-2.1514524474759676E-3]
["2011-05-05",62.329996999999999,62.570000999999998,61.610000999999997,61.919998,1606800,52.545876,-4.8634109854228932E-2,-4.0043169567226367E-2]
["2011-05-06",62.769998999999999,63.049993000000001,59.869996999999998,60.590004999999998,2721100,51.417231999999998,-4.1574876400391293E-2,7.0592334538376409E-3]
["2011-05-09",60.460000999999998,60.850002000000003,59.880004,60.719997999999997,1054900,51.527545000000003,-7.8375864719667843E-2,-3.6800988319276542E-2]
["2011-05-10",61.519998000000001,62.220001000000003,61.369996999999998,62.039996000000002,1344700,52.647706999999997,-6.0843661900154111E-2,1.7532202819513728E-2]
["2011-05-11",61.799992000000003,61.859999000000002,60.119996,60.569996000000003,906800,51.400252000000002,-5.6292393871829369E-2,4.5512680283247417E-3]
["2011-05-12",60.519995999999999,61.469997999999997,60.099998999999997,61.179997,1014500,51.917904,-7.7004305938096373E-2,-2.0711912066267001E-2]
["2011-05-13",60.019995000000002,60.229995000000002,58.980001999999999,59.169994000000003,1941000,50.212197000000003,-8.5266054666566171E-2,-8.2617487284698012E-3]
["2011-05-16",58.659998000000002,60.209997999999999,58.580002,59.009998000000003,1213000,50.076422999999998,-0.10792512019964394,-2.2659065533077765E-2]
["2011-05-17",59.109999000000002,59.890002000000003,58.759995000000004,59.890002000000003,1169100,50.823202999999999,-0.10025377660362131,7.6713435960226303E-3]
["2011-05-18",59.769995999999999,60.36,59.5,60.240001999999997,923800,51.120215000000002,-8.9088203753586295E-2,1.1165572850035017E-2]
["2011-05-19",60.719997999999997,60.900002999999998,60.050001999999999,60.81,746800,51.603921999999997,-7.3193907893168347E-2,1.5894295860417955E-2]
["2011-05-20",59.890002000000003,60.050001999999999,58.359994999999998,58.430000999999997,1823800,49.584232,-8.6863144180033741E-2,-1.3669236286865396E-2]
["2011-05-23",56.889999000000003,57.589998000000001,56.619999,57.310003999999999,1066900,48.633792999999997,-0.13695502762996248,-5.0091883449928744E-2]
["2011-05-24",57.129998999999998,57.39,56.509991999999997,56.949993999999997,1078100,48.328285000000001,-0.13273635995165939,4.2186676783030862E-3]
["2011-05-25",57.089996999999997,58.430000999999997,57.020004,57.959994999999999,858100,49.185381,-0.13343655250723779,-7.0019255557839599E-4]
["2011-05-26",58.089998999999999,58.830005,57.270001999999998,58.280003000000001,37388600,49.456943000000003,-0.11592031406707809,1.7516238440159704E-2]
["2011-05-27",58.409996,58.680002999999999,58.009995000000004,58.299996,945800,50.396577999999998,-0.11041167220946675,5.5086418576113377E-3]
["2011-05-31",59.840001999999998,59.900001000000003,59.230004999999998,59.749999000000003,1055200,51.650011999999997,-8.5929458582881355E-2,2.4482213626585401E-2]
["2011-06-01",59.390000999999998,59.559998999999998,58.19,58.270004999999998,1508200,50.370652,-9.34495285187079E-2,-7.5200699358265455E-3]
["2011-06-02",58.880001,59.130004,57.820003999999997,58.480001000000001,1531100,50.552180999999997,-0.10203683263409254,-8.5873041153846415E-3]
["2011-06-03",58.549999,60.000002000000002,58.430000999999997,59.619995000000003,1783600,51.537630999999998,-0.10764148607151351,-5.6046534374209738E-3]
["2011-06-06",58.930002000000002,59.009998000000003,57.639999000000003,57.74,1227800,49.912497000000002,-0.10115125538850356,6.4902306830099538E-3]
["2011-06-07",59.090001999999998,59.399999000000001,58.49,58.559997000000003,1056600,50.621332000000002,-9.8436169785757491E-2,2.7150856027460613E-3]
["2011-06-08",57.810004999999997,58.159996999999997,57.060006000000001,57.320003,1662400,49.549436999999998,-0.1200979900036685,-2.1661820217911004E-2]
["2011-06-09",57.07,58.070002000000002,56.810003000000002,57.849995,1180900,50.007581000000002,-0.13289862892421514,-1.2800638920546651E-2]
["2011-06-10",58.14,58.180002000000002,56.470002000000001,57.049995000000003,1574800,49.316032999999997,-0.11414972407052668,1.8748904853688457E-2]
["2011-06-13",56.839998999999999,57.299998000000002,56.349995999999997,57.079999000000001,1374500,49.341968999999999,-0.13650956239182013,-2.2359838321293461E-2]
["2011-06-14",58.03,58.730004000000001,57.869992000000003,57.98,1460500,50.119962000000001,-0.11557358383911111,2.0935978552709022E-2]
["2011-06-15",56.799996,57.020004,55.570000999999998,55.900002999999998,2010000,48.321939,-0.13676958590700705,-2.1196002067895934E-2]
["2011-06-16",55.589998000000001,56.410003000000003,55.150002999999998,56.120001999999999,2050900,48.512113999999997,-0.15807236909734387,-2.1302783190336821E-2]
["2011-06-17",57.79,57.929999000000002,57.239998999999997,57.609994999999998,1491600,49.800117,-0.11849686848300678,3.9575500614337095E-2]
["2011-06-20",56.83,57.770003000000003,56.770001000000001,57.399994999999997,1085800,49.618585000000003,-0.13510873904884863,-1.6611870565841857E-2]
["2011-06-21",58.730004000000001,59.709997000000001,58.640000999999998,59.399999000000001,1755700,51.347459999999998,-0.10167562273704144,3.343311631180719E-2]
["2011-06-22",59.219994,59.69,58.459995999999997,58.559997000000003,1303200,50.621332000000002,-9.3332527783395611E-2,8.3430949536458191E-3]
["2011-06-23",56.970002999999998,57.889997000000001,56.249994999999998,57.889997000000001,2270600,50.042161,-0.13132630062977585,-3.7993772846380253E-2]
["2011-06-24",56.679997999999998,56.810003000000002,55.489997000000002,55.860000999999997,1824100,48.28736,-0.13641678658253245,-5.0904859527565894E-3]
["2011-06-27",54.950001,56.070002000000002,54.819997000000001,56.020001000000001,1821900,48.425669999999997,-0.16693896479432416,-3.0522178211791706E-2]
["2011-06-28",56.549993999999998,57.560006999999999,56.449992999999999,57.310003999999999,1265600,49.540793999999998,-0.13782171327689474,2.9117251517429412E-2]
["2011-06-29",57.74,58.209997000000001,57.249997,58.199998999999998,1167200,50.310136999999997,-0.1167782804517736,2.1043432825121146E-2]
["2011-06-30",58.419994000000003,59.380001999999998,58.199998999999998,59.239998999999997,947700,51.209150000000001,-0.10500145329555606,1.1776827156217537E-2]
["2011-07-01",59.969997999999997,61.229998000000002,59.680005999999999,61.059998999999998,1287500,52.782421999999997,-7.8469372515130198E-2,2.6532080780425859E-2]
["2011-07-05",60.040004000000003,60.059997000000003,59.219994,59.419995999999998,1323300,51.364745999999997,-7.7302022134361353E-2,1.1673503807688381E-3]
["2011-07-06",57.959994999999999,58.609997999999997,57.430002000000002,58.449998000000001,1089700,50.526245000000003,-0.11194574067908369,-3.4643718544722348E-2]
["2011-07-07",59.279992999999997,59.299998000000002,58.470002999999998,58.65,755200,50.699133000000003,-8.917144609883057E-2,2.2774294580253124E-2]
["2011-07-08",57.459994000000002,57.659996,56.589995999999999,57.129998999999998,1451900,49.385190999999999,-0.11987318724107389,-3.0701741142243315E-2]
["2011-07-11",54.61,54.859999000000002,53.219996000000002,53.619996,2913300,46.351021000000003,-0.16947280954524613,-4.9599622304172225E-2]
["2011-07-12",52.940002,53.759999000000001,52.749999000000003,52.909998999999999,2485600,45.737273999999999,-0.20005325268752774,-3.0580443142281626E-2]
["2011-07-13",52.990003000000002,53.929994000000001,52.509998000000003,53.109997,1773500,45.910159,-0.19910876840133521,9.4448428619254188E-4]
["2011-07-14",53.790002999999999,54.069997000000001,52.719994999999997,52.859997999999997,1784500,45.694051000000002,-0.184011581107347,1.509718729398821E-2]
["2011-07-15",52.869996999999998,53.679994999999998,51.909996,52.509998000000003,3565400,45.391499000000003,-0.2011152425442129,{"$f":"(B388-B387)/B387","v":-1.7103661436865893E-2}]
["2011-07-18",50.989998,51.220002999999998,50.110005999999998,50.780000999999999,2765300,43.896028999999999,{"$f":"((B389-B388)/B388)+H388","v":-0.23667414374861429},-3.5558901204401396E-2]
["2011-07-19",51.389997999999999,52.230004000000001,51.359994999999998,52.080002999999998,1997000,45.019795999999999,-0.22882946801436541,7.8446757342488741E-3]
["2011-07-20",53.569996000000003,53.840003000000003,52.979992000000003,53.479993,2129700,46.229996999999997,-0.18640880086431016,4.2420667150055248E-2]
["2011-07-21",55.769998999999999,56.849997000000002,55.450003000000002,55.910001999999999,3381700,48.330582,-0.1453409799893563,4.1067820874953864E-2]
["2011-07-22",55.700004999999997,55.739995,54.669998999999997,55.419998999999997,1557900,47.907007,-0.1465960275284463,-1.2550475390899903E-3]
["2011-07-25",54.939995000000003,55.63,54.589995000000002,55.599992,1241900,48.062598999999999,-0.16024073007380504,-1.3644702545358732E-2]
["2011-07-26",55.349992999999998,56.049993000000001,54.990003000000002,55.549992000000003,1544900,48.019376999999999,-0.15277807923082637,7.4626508429786811E-3]
["2011-07-27",54.889994000000002,54.919998,53.599998999999997,53.769998000000001,1423000,46.480687000000003,-0.16108881198918457,-8.3107327583581865E-3]
["2011-07-28",54.419997000000002,55.099991000000003,54.080007999999999,54.169998,1370300,46.826461999999999,-0.16965133797525042,-8.562525986065864E-3]
["2011-07-29",54.290004000000003,55.810001,54.040005000000001,54.969997999999997,2194400,47.518009999999997,-0.17204003711464946,-2.3886991393990507E-3]
["2011-08-01",54.829994999999997,54.929996000000003,52.239998999999997,53.109997,2060700,45.910159,-0.16209362045938464,9.9464166552648142E-3]
["2011-08-02",52.020004,52.440001000000002,50.649996999999999,50.649996999999999,2451300,43.783647999999999,-0.21334277705697319,-5.1249156597588538E-2]
["2011-08-03",51.089998999999999,51.54,49.360002000000001,51.520003000000003,2664400,44.535711999999997,-0.23122061113018857,-1.7877834073215398E-2]
["2011-08-04",49.229996999999997,49.48,46.569994999999999,46.75,3427400,40.412353000000003,-0.26762699273923896,-3.6406381609050367E-2]
["2011-08-05",47.929996000000003,49.360002000000001,45.830002,48.200003000000002,5350900,41.665787000000002,-0.29403367726534191,-2.6406684526102953E-2]
["2011-08-08",46.290000999999997,47.1,42.989995,43.410004000000001,4285000,37.525142000000002,-0.32825014162724186,-3.4216464361899929E-2]
["2011-08-09",44.530000999999999,45.79,42.160003000000003,45.649996999999999,3003000,39.461471000000003,-0.3662713116851124,-3.8021170057870556E-2]
["2011-08-10",42.939998000000003,43.079998000000003,39.609997,40.360000999999997,4322500,34.888610999999997,-0.40197764369260541,-3.5706332007493014E-2]
["2011-08-11",40.179994999999998,43.259995000000004,40.019995000000002,42.510002999999998,3602400,36.747149,-0.46625345013302499,-6.4275806440419594E-2]
["2011-08-12",43.410004000000001,43.849994000000002,42.479998999999999,42.629997000000003,1759200,36.850876999999997,-0.38586496327532371,8.0388486857701266E-2]
["2011-08-15",44.489998999999997,45.44,44.379998999999998,45.239998,2078400,39.107053999999998,-0.3609860206242243,2.4878942651099425E-2]
["2011-08-16",43.73,44.980001000000001,42.870001000000002,43.360004000000004,3272200,37.481920000000002,-0.37806848897851669,-1.7082468354292401E-2]
["2011-08-17",43.360004000000004,44.149996999999999,42.579996000000001,42.900004000000003,1950500,37.084280999999997,-0.38652940825590049,-8.4609192773837955E-3]
["2011-08-18",40.869996,40.869996,39.369996999999998,39.900001000000003,2948900,34.490971999999999,-0.44395578672210179,-5.7426378466201314E-2]
["2011-08-19",38.789999000000002,39.969994999999997,38.320005999999999,38.44,3482600,33.228895000000001,-0.49484879390517073,-5.0893007183068939E-2]
["2011-08-22",39.540002999999999,39.590000000000003,37.820005000000002,37.93,2513100,32.788032999999999,-0.4755138101636141,1.9334983741556604E-2]
["2011-08-23",38.320005999999999,39.459999000000003,37.749994999999998,39.169995,2526600,33.859927999999996,-0.50636856250139206,-3.0854752337778006E-2]
["2011-08-24",38.6,39.64,38.470002999999998,39.580005,1923100,34.214356000000002,-0.49906183086883432,7.3067316325577322E-3]
["2011-08-25",40.419995999999998,40.969996999999999,38.549999,38.909998000000002,3466700,33.635178000000003,-0.45191167542841992,4.7150155440414405E-2]
["2011-08-26",37.989998999999997,38.970005,37.439998000000003,38.169992000000001,2719100,32.995491000000001,-0.51203036024966531,-6.0118684821245411E-2]
["2011-08-29",39.529992999999997,40.5,39.519993999999997,40.5,2343900,35.009632000000003,-0.47149353370223634,4.0536826547428975E-2]
["2011-08-30",39.619995000000003,40.029994000000002,39.030003999999998,39.690001000000002,1942000,34.309440000000002,-0.46921673087052307,2.276802831713263E-3]
["2011-08-31",40.590001999999998,41.090003000000003,40.179994999999998,40.469996000000002,2229700,34.983696000000002,-0.44473396654912434,2.448276432139871E-2]
["2011-09-01",39.680002000000002,40.240003000000002,38.530002000000003,38.6,2918800,33.367204999999998,-0.46715328054669442,-2.2419313997570058E-2]
["2011-09-02",37.199997000000003,37.42,36.079996999999999,36.270001000000001,3611300,31.353071,-0.52965340340455103,-6.2500122857856666E-2]
["2011-09-06",32.680003999999997,33.800001999999999,32.519995999999999,33.580002999999998,5747800,29.027742,-0.65115860137540049,-0.12150519797084947]
["2011-09-07",33.899999000000001,35.31,33.769998999999999,35.099992,3672600,30.341674000000001,-0.61382705759713152,3.7331543778268951E-2]
["2011-09-08",34.660001999999999,35.339995999999999,33.959997999999999,34.11,3232000,29.485890000000001,-0.59140808938418266,2.241896821294884E-2]
["2011-09-09",32.499999000000003,32.759998000000003,31.020002000000002,31.139997999999999,8180700,26.918514999999999,-0.65372784920416183,-6.2319759819979129E-2]
["2011-09-12",29.189996000000001,30.120000999999998,28.569998999999999,29.920000999999999,7639200,25.863907000000001,-0.75557409849173873,-0.10184624928757695]
["2011-09-13",31.389999,32.449998000000001,31.080000999999999,31.969994,5943000,27.635992999999999,-0.68020570858171614,7.5368389910022551E-2]
["2011-09-14",31.859995999999999,33.469996000000002,30.870003000000001,32.840001999999998,6295900,28.388058999999998,-0.66523288236404088,1.4972826217675234E-2]
["2011-09-15",35.839996999999997,35.900004000000003,34.050001000000002,35.339995999999999,9037800,30.549142,-0.54031130359171464,0.12492157877232621]
["2011-09-16",36.639997000000001,36.720001000000003,34.450001,34.819997999999998,6648000,30.099637000000001,-0.51798987315186262,2.2321430439851998E-2]
["2011-09-19",33,33.519995999999999,32.340001000000001,33.229993,3108700,28.725180999999999,-0.61733477757420741,-9.9344904422344824E-2]
["2011-09-20",32.840001999999998,33.529995,32.340001000000001,33,3356500,28.526367,-0.62218320181663167,-4.8484242424242921E-3]
["2011-09-21",33.200000000000003,33.340003000000003,31.259993999999999,31.259993999999999,3491400,27.022244000000001,-0.61122102221627705,1.0962179600354607E-2]
["2011-09-22",30.279999,30.520002999999999,28.889994999999999,29.589995999999999,6370800,25.578638999999999,-0.69917285956567476,-8.7951837349397669E-2]
["2011-09-23",29.370000999999998,31.509995,29.229997999999998,31.339998000000001,7335800,27.091403,-0.72922563466649304,-3.0052775100818253E-2]
["2011-09-26",33.6,35.26,32.190001000000002,35.150004000000003,8553400,30.384906000000001,-0.58520115880760548,0.14402447585888756]
["2011-09-27",37.820005000000002,38.849998999999997,36.979998000000002,37.249997999999998,9492200,32.200215,-0.45960577190284357,0.12559538690476191]
["2011-09-28",37.570002000000002,38.099998999999997,35.610002999999999,35.71,5359300,30.868987000000001,-0.46621610947418973,-6.610337571346157E-3]
["2011-09-29",38.399997999999997,39.099997000000002,36.599995,38.049998000000002,7886600,32.891764000000002,-0.44412412236170584,2.2091987112483894E-2]
["2011-09-30",35.169997000000002,35.889997000000001,34.519998000000001,34.610000999999997,5762600,29.918109000000001,-0.52823873611767513,-8.4114613755969334E-2]
["2011-10-03",34.129997000000003,35.169997000000002,32.730004000000001,32.830002999999998,5250400,28.379415999999999,-0.55780939544983255,-2.9570659332157436E-2]
["2011-10-04",31.940000999999999,34.850000999999999,31.249998000000001,34.450001,5974100,29.779799000000001,-0.62197570639325295,-6.416631094342036E-2]
["2011-10-05",34.740006000000001,35.950004,34.229993999999998,35.929999000000002,5445600,31.059162000000001,-0.53431118189934312,8.7664524493909768E-2]
["2011-10-06",34.769996999999996,37.060001999999997,33.909998000000002,36.999994999999998,5177300,31.984103999999999,-0.53344788325742587,8.6329864191720166E-4]
["2011-10-07",36.959992999999997,37.060001999999997,34.829996000000001,35.150004000000003,4697300,30.384906000000001,-0.47046266068176673,6.2985222575659153E-2]
["2011-10-10",36.519998999999999,37.759993999999999,36.470002999999998,37.709992999999997,3965900,32.597850999999999,-0.48236726250352568,-1.1904601821758967E-2]
["2011-10-11",37.089998000000001,38.309995000000001,36.999994999999998,38.190001000000002,3046400,33.012787000000003,-0.46675940336858973,1.5607859134935979E-2]
["2011-10-12",40.200001,41.050001000000002,39.940002999999997,40.409996999999997,4029900,34.931829999999998,-0.38290922359775237,8.3850179770837377E-2]
["2011-10-13",39.119993999999998,39.139999000000003,37.42,38.509996999999998,5290600,33.289403,-0.4097750687005921,-2.6865845102839722E-2]
["2011-10-14",38.569991999999999,38.970005,37.599997999999999,38.239998,3411700,33.056005999999996,-0.4238344266851562,{"$f":"(B452-B451)/B451","v":-1.4059357984564088E-2}]
["2011-10-17",36.870002999999997,36.920003000000001,35.799995000000003,36.020001999999998,2560100,31.136963000000002,{"$f":"((B453-B452)/B452)+H452","v":-0.46790985713896605},-4.407543045380985E-2]
["2011-10-18",36.210002000000003,38.359996000000002,35.520001000000001,37.909995000000002,5664000,32.770740000000004,-0.48581061510744233,-1.7900757968476275E-2]
["2011-10-19",38.020003000000003,38.389999000000003,36.880001,37.18,3737100,32.139707000000001,-0.43582439859190614,4.9986216515536218E-2]
["2011-10-20",36.260002,36.639997000000001,35.240006999999999,36.450006000000002,4175900,31.508673999999999,-0.48211584680667885,-4.6291448214772692E-2]
["2011-10-21",37.649997999999997,38.780000999999999,37.610004000000004,38.720005999999998,2859900,33.470942000000001,-0.44378170661551186,3.8334140191167015E-2]
["2011-10-24",38.470002999999998,39.729995000000002,38.470002999999998,39.609997,2848700,34.240282000000001,-0.42200202418365618,2.1779682431855692E-2]
["2011-10-25",40.200001,40.229996,38.619993000000001,39.440002,3897600,34.093331999999997,-0.37703197310255793,4.4970051081098229E-2]
["2011-10-26",41.000000999999997,41.11,38.699997000000003,40.109997999999997,3416100,34.672499999999999,-0.35713147608515744,1.9900497017400501E-2]
["2011-10-27",46.659998000000002,47.950001,44.980001000000001,47.310001,10713800,40.896436999999999,-0.21908277213512573,0.13804870395003171]
["2011-10-28",46.529992999999997,47.679997,46.19,46.800001000000002,3738100,40.455575000000003,-0.22186899171447513,-2.7862195793494065E-3]
["2011-10-31",43.579999000000001,43.789999000000002,41.409998999999999,41.409998999999999,4769400,35.796267999999998,-0.28526882932029629,-6.3399837605821185E-2]
["2011-11-01",36.799993000000001,39.630006000000002,36.660001999999999,38.499999000000003,8109300,33.280760000000001,-0.440844922839711,-0.15557609351941473]
["2011-11-02",39.599997999999999,40.109997999999997,38.609994,39.099997000000002,3578900,33.799419999999998,-0.3647578159753157,7.6087106864395293E-2]
["2011-11-03",40.689990999999999,41.35,38.899999000000001,41.040002999999999,5478600,35.476429000000003,-0.33723273882758453,2.7525077147731163E-2]
["2011-11-04",39.669995999999998,39.859999000000002,38.259995000000004,38.940001000000002,4401200,33.661113999999998,-0.36230020566482224,-2.5067466837237727E-2]
["2011-11-07",39.319996000000003,39.900001000000003,38.380001,39.4,3046200,34.058753000000003,-0.37112299455544867,-8.8227888906264162E-3]
["2011-11-08",40.069996000000003,40.629995999999998,39.030003999999998,40.549999999999997,3759400,35.052854000000004,-0.35204873015318372,1.9074264402264944E-2]
["2011-11-09",37.399994999999997,37.449995999999999,35.960003,36.129998000000001,5435600,31.232047000000001,-0.4186821533259738,-6.6633423172790085E-2]
["2011-11-10",38.04,38.04,36.529997999999999,37.479999999999997,3187000,32.399037,-0.40156971788313478,1.7112435442839021E-2]
["2011-11-11",39,39.950001999999998,38.849998999999997,39.769996999999996,3475000,34.378591,-0.37633312482319786,2.5236593059936932E-2]
["2011-11-14",39.180005000000001,39.480004000000001,38.149999000000001,38.520004,2826200,33.298053000000003,-0.37171761200268499,4.6155128205128543E-3]
["2011-11-15",37.970002000000001,38.729999999999997,37.539999000000002,38.109993000000003,2666500,32.943626000000002,-0.40260078825547008,-3.0883176252785072E-2]
["2011-11-16",37.880000000000003,38.659995000000002,37.079999000000001,37.110002999999999,3009100,32.079199000000003,-0.40497113313983429,-2.3703448843641977E-3]
["2011-11-17",37.149996999999999,37.459994999999999,35.679997,36.029995999999997,3378400,31.145603000000001,-0.42424259565303396,-1.927146251319967E-2]
["2011-11-18",36.849994000000002,36.889995999999996,36.260002,36.57,2700200,31.612400999999998,-0.43231804717998823,-8.0754515269542745E-3]
["2011-11-21",35.160003000000003,35.400002999999998,34.319996000000003,34.700004,3541600,29.995909999999999,-0.47817941149934196,-4.5861364319353733E-2]
["2011-11-22",33.719997999999997,34.129997000000003,33.290002999999999,33.590001999999998,3554800,29.036384999999999,-0.51913518161119332,-4.0955770111851419E-2]
["2011-11-23",33.640002000000003,33.650001000000003,32.249997999999998,32.459997000000001,2908800,28.059569,-0.52150754236874719,-2.3723607575538465E-3]
["2011-11-25",32.29,33.099998999999997,32.29,32.340001000000001,1721700,27.955839999999998,-0.56163839610650867,-4.0130853737761471E-2]
["2011-11-28",35.589993999999997,35.659999999999997,34.700004,35.179996000000003,4262700,30.410831999999999,-0.45943975875748427,0.10219863734902442]
["2011-11-29",35.71,36.110000999999997,35.300001999999999,35.539994,3249400,30.722027000000001,-0.45606785596930161,3.3719027881826454E-3]
["2011-11-30",38.299996999999998,39.279994000000002,38.020003000000003,39.279994000000002,5974400,33.955016000000001,-0.38353923653496957,7.2528619434332031E-2]
["2011-12-01",38.669992999999998,39.209997000000001,38.33,38.919995999999998,2509500,33.643821000000003,-0.37387876580438439,9.660470730585187E-3]
["2011-12-02",40.590001999999998,41.100002000000003,39.909999999999997,39.999997999999998,4348500,34.577413,-0.32422763191356624,4.9651133890818142E-2]
["2011-12-05",41.269995999999999,41.279995,39.630006000000002,40.119996,3792800,34.681142999999999,-0.30747488575701271,1.6752746156553543E-2]
["2011-12-06",39.809998999999998,40.31,39.529992999999997,39.990003999999999,2208000,34.568773,-0.3428516035061494,-3.537671774913672E-2]
["2011-12-07",38.430000999999997,40.600000999999999,38.119992000000003,40.350002000000003,4391700,34.879967999999998,-0.37751621125959345,-3.4664607753444071E-2]
["2011-12-08",38.729999999999997,38.859997,37.079999000000001,37.220002000000001,4111300,32.174286000000002,-0.36970983623503906,7.8063750245543758E-3]
["2011-12-09",38.689998000000003,39.809998999999998,38.580002999999998,39.599997999999999,3635400,34.231639000000001,-0.37074267899259117,-1.0328427575521327E-3]
["2011-12-12",37.69,37.899996999999999,36.699995999999999,37.270003000000003,2186300,32.217508000000002,-0.39658910059230296,-2.5846421599711764E-2]
["2011-12-13",36.57,37.199997000000003,35.179996000000003,35.679997,3106800,30.843050999999999,-0.42630520565996011,-2.9716105067657136E-2]
["2011-12-14",35.610002999999999,36.150007000000002,35.289994999999998,35.490004999999996,2045000,30.678815,-0.45255614905618657,-2.625094339622645E-2]
["2011-12-15",36.710003,36.78,35.490004999999996,35.729996999999997,1720700,30.886272999999999,-0.421665952276366,3.0890196779820588E-2]
["2011-12-16",36.079996999999999,36.229998999999999,35.089993,35.349994000000002,2437500,30.557784999999999,-0.43882765068320084,-1.7161698406834826E-2]
["2011-12-19",36.17,36.239997000000002,34.939996000000001,35.07,2747200,30.315747999999999,-0.43633311056447516,2.4945401187257011E-3]
["2011-12-20",37.110002999999999,37.889997999999999,37.089998000000001,37.859994999999998,3517300,32.727518000000003,-0.41034463945582167,2.5988471108653502E-2]
["2011-12-21",37.720004000000003,37.759993999999999,36.739998,37.429999000000002,2653900,32.355815,-0.39390699594498702,1.643764351083464E-2]
["2011-12-22",37.999997999999998,38.739998999999997,37.899996999999999,38.6,2243800,33.367204999999998,-0.38648403808952136,7.4229578554656289E-3]
["2011-12-23",38.689998000000003,39.099997000000002,38.549999,39.099997000000002,1310700,33.799419999999998,-0.3683261423970004,1.8157895692520954E-2]
["2011-12-27",38.770006000000002,39.040002000000001,38.520004,38.669992999999998,853800,33.427709999999998,-0.3662582177618014,2.0679246351989838E-3]
["2011-12-28",37.829999000000001,37.939999,36.810003999999999,37.189999,1386900,32.148350000000001,-0.39050394524505228,-2.4245727483250875E-2]
["2011-12-29",36.959992999999997,38.28,36.849994000000002,38.220005,1222300,33.038722999999997,-0.41350172539302438,-2.2997780147972078E-2]
["2011-12-30",38.140000999999998,38.259995000000004,37.859994999999998,37.859994999999998,1114300,32.727518000000003,-0.38157509596969086,3.1926629423333519E-2]
["2012-01-03",39.669995999999998,40.190002,39.549998000000002,39.830004000000002,2675500,34.430464000000001,-0.34145986367066705,4.0115232299023793E-2]
["2012-01-04",38.549999,38.789999000000002,37.939999,38.630003000000002,2407300,33.393141,-0.36969271249676722,-2.8232848826100158E-2]
["2012-01-05",36.000005000000002,36.529997999999999,35.549992000000003,36.229998999999999,4930400,31.318491999999999,-0.43584041849281663,-6.6147705996049397E-2]
["2012-01-06",35.539994,35.539994,34.219999000000001,34.260001000000003,4366200,29.615556999999999,-0.44861850005141646,-1.2778081558599825E-2]
["2012-01-09",33.979995000000002,34.019996999999996,33.290002999999999,33.640002000000003,5462000,29.079606999999999,-0.49251268303861667,-4.3894182987200214E-2]
["2012-01-10",35.229996,35.300001999999999,34.740006000000001,35.169997000000002,3088800,30.402189,-0.45572630328782515,3.6786379750791527E-2]
["2012-01-11",35.110002000000001,35.910001999999999,34.790005999999998,35.879998999999998,2368800,31.015940000000001,-0.45913232127318054,-3.4060179853553879E-3]
["2012-01-12",36.920003000000001,37.099995999999997,36.260002,36.999994999999998,2884700,31.984103999999999,-0.40758003141572058,5.1552289857459979E-2]
["2012-01-13",36.650004000000003,36.849994000000002,35.349994000000002,36.720001000000003,4632200,31.742066999999999,-0.41489311316167815,-7.3130817459575647E-3]
["2012-01-17",37.520001999999998,38.04,37.379998000000001,37.560003999999999,2688400,32.468195000000001,-0.39115510756691763,2.3738005594760518E-2]
["2012-01-18",37.870004999999999,39.009999000000001,37.740000999999999,39,2444800,33.712978999999997,-0.3818266698978578,{"$f":"(B516-B515)/B515","v":9.3284376690598511E-3}]
["2012-01-19",41.710003,42.010002,41.150002000000001,42.010002,4258900,36.314931000000001,{"$f":"((B517-B516)/B516)+H516","v":-0.28042721140821669},0.10139945848964112]
["2012-01-20",42.060001999999997,42.53,41.849994000000002,42.500003999999997,2037200,36.738506000000001,-0.27203596291082394,8.3912484973927438E-3]
["2012-01-23",43.420003000000001,44.230001000000001,43.179999000000002,43.449993999999997,2777100,37.559711,-0.23970118080596325,3.2334782104860675E-2]
["2012-01-24",41.97,42.93,41.51,42.749994999999998,1817500,36.954607000000003,-0.27309599655482447,-3.3394815748861238E-2]
["2012-01-25",42.42,43.709994999999999,42.150005,43.629998999999998,1756100,37.715313999999999,-0.26237405230893446,1.072194424588999E-2]
["2012-01-26",44.530000999999999,44.899996999999999,43.129998000000001,43.400005999999998,3547000,37.516499000000003,-0.21263334038059883,4.9740711928335617E-2]
["2012-01-27",43.380001,44.699998999999998,43.370001999999999,44.439998000000003,1879200,38.415506000000001,-0.23845862612447291,-2.582528574387408E-2]
["2012-01-30",41.700004,42.849995999999997,41.540004000000003,42.639994999999999,2883600,36.859520000000003,-0.27718608028013325,-3.8727454155660354E-2]
["2012-01-31",43.249996000000003,43.339998999999999,42.26,42.689996000000001,1966500,36.902742000000003,-0.24001601190316132,3.7170068376971933E-2]
["2012-02-01",44.580001000000003,45.15,44.049996,44.520001999999998,2816300,38.484664000000002,-0.20926444836544447,3.0751563537716853E-2]
["2012-02-02",44.280002000000003,44.730003000000004,43.880001999999998,44.270003000000003,1779800,38.268555999999997,-0.21599390088385065,-6.7294525184061716E-3]
["2012-02-03",44.24,45.130003000000002,44.189999,44.99,2906000,38.890946,-0.2168972883769226,-9.0338749307195606E-4]
["2012-02-06",43.639997999999999,44.280002000000003,43.57,44.189999,1574600,38.199398000000002,-0.23045972056498779,-1.3562432188065177E-2]
["2012-02-07",44.199998000000001,45.069991999999999,43.739998999999997,44.839998000000001,1598000,38.761279999999999,-0.21762745599888944,1.2832264566098338E-2]
["2012-02-08",45.669994000000003,46.340001999999998,45.449998999999998,46.259998000000003,2654200,39.988778000000003,-0.18436962643971158,3.3257829559177852E-2]
["2012-02-09",46.850000999999999,46.950001999999998,45.79,46.409998999999999,2315200,40.118443999999997,-0.15853193966445175,2.5837686775259838E-2]
["2012-02-10",44.149996999999999,44.459994999999999,43.849994000000002,44.13,2138100,38.147533000000003,-0.21616276020594971,-5.7630820541497957E-2]
["2012-02-13",44.970002999999998,45.099998999999997,44.320003999999997,44.539999000000002,1074600,38.501950000000001,-0.19758957661094292,1.8573183595006797E-2]
["2012-02-14",43.579999000000001,43.759991999999997,42.739995999999998,43.239998,1778400,37.378183,-0.22849915871615198,-3.0909582105209058E-2]
["2012-02-15",43.649996000000002,43.73,42.749994999999998,42.950004999999997,1424800,37.127502999999997,-0.22689298612307779,1.6061725930741934E-3]
["2012-02-16",42.610004000000004,44.159996,42.450004,44.110002999999999,1414500,38.130246999999997,-0.25071869277377251,-2.3825706650694722E-2]
["2012-02-17",44.809995000000001,44.859994999999998,44.189999,44.59,1144900,38.545172000000001,-0.19908783632043831,5.163085645333422E-2]
["2012-02-21",44.970002999999998,45.119992000000003,43.920003999999999,44.180000999999997,3768000,38.190755000000003,-0.19551702583496519,3.5708104854731116E-3]
["2012-02-22",44.199998000000001,44.199998000000001,43.410004000000001,43.709994999999999,2755400,37.784464999999997,-0.21263966200645928,-1.7122636171494086E-2]
["2012-02-23",43.959994000000002,44.809995000000001,43.539997,44.770004999999998,1710800,38.700775,-0.21806961700328981,-5.4299549968305199E-3]
["2012-02-24",46.409998999999999,47.080007000000002,46.130004999999997,46.809998999999998,4150300,40.464219,-0.1623370115802773,5.5732605423012505E-2]
["2012-02-27",45.530003000000001,46.919995,45.270006000000002,46.7,2558300,40.369131000000003,-0.18129835652665402,-1.8961344946376718E-2]
["2012-02-28",46.659998000000002,47.269998999999999,46.279995,47.150001000000003,1474400,40.758127999999999,-0.15647966718898801,2.4818689337666001E-2]
["2012-02-29",47.869996999999998,48.269996999999996,46.640000999999998,46.740001999999997,2190800,40.403709999999997,-0.1305474114696458,2.5932255719342212E-2]
["2012-03-01",47.729998000000002,48.06,47.310001,47.909998999999999,2560500,41.415097000000003,-0.13347197818729142,-2.9245667176456265E-3]
["2012-03-02",47.580004000000002,47.729998000000002,47.040005000000001,47.140002000000003,1466800,40.749484000000002,-0.13661453017315153,-3.1425519858601192E-3]
["2012-03-05",46.59,46.659998000000002,46.130004999999997,46.619996,1445300,40.299973000000001,-0.15742167428352191,-2.0807144110370376E-2]
["2012-03-06",44.389997999999999,44.659993,43.370001999999999,43.579999000000001,2551800,37.672091999999999,-0.20464215078062439,-4.7220476497102482E-2]
["2012-03-07",44.060003000000002,44.949998000000001,43.780000999999999,44.899996999999999,1642300,38.813144999999999,-0.21207614525838933,-7.4339944777649398E-3]
["2012-03-08",46.549998000000002,47.400002999999998,45.909998000000002,47.169998,2854600,40.775413999999998,-0.15556241783081742,5.6513727427571901E-2]
["2012-03-09",46.450001,46.630006000000002,45.940002,46.19,1887300,39.928269,-0.15771058118841846,-2.1481633576010441E-3]
["2012-03-12",46.91,47.069996000000003,46.59,46.999999000000003,1946100,40.628461000000001,-0.14780748129397506,9.9030998944434102E-3]
["2012-03-13",47.700001999999998,49.060003000000002,47.550001000000002,49.049992000000003,2973100,42.400548000000001,-0.13096667975912105,1.6840801534854004E-2]
["2012-03-14",49.710000999999998,49.870001000000002,49.179997,49.759993999999999,2571600,43.014297999999997,-8.8828337710414207E-2,4.2138342048706846E-2]
["2012-03-15",49.389997000000001,50.479998000000002,49.110002999999999,50.470004000000003,1589100,43.628056000000001,-9.526575459962322E-2,-6.4374168892090203E-3]
["2012-03-16",50.669994000000003,51.290000999999997,50.560006000000001,51.039997999999997,2239900,44.120778999999999,-6.9349636402653056E-2,2.5916118196970161E-2]
["2012-03-19",50.999996000000003,52.470004000000003,50.84,52.049999,1864700,44.993859999999998,-6.2836866734671634E-2,6.5127696679814157E-3]
["2012-03-20",51.249999000000003,51.720005,50.989998,51.439999,1130000,44.466554000000002,-5.7934846742356348E-2,4.9020199923152843E-3]
["2012-03-21",51.009995000000004,51.369993000000001,50.330001000000003,50.919992000000001,1645200,44.017042000000004,-6.2617851711780817E-2,-4.6830049694244671E-3]
["2012-03-22",49.539994999999998,50.339998999999999,49.489998,50.189998000000003,1472000,43.386007999999997,-9.1435733383794432E-2,-2.8817881672013608E-2]
["2012-03-23",50.259995000000004,51.099997000000002,49.749994999999998,50.929999000000002,1414800,44.025691999999999,-7.6902021783702298E-2,1.4533711600092128E-2]
["2012-03-26",51.530000999999999,52.190002,51.449997000000003,52.159995000000002,1127200,45.088943999999998,-5.1633296627641399E-2,2.5268725156060899E-2]
["2012-03-27",52.470004000000003,52.540002000000001,51.19,51.19,1552000,44.250445999999997,-3.3391437870448584E-2,1.8241858757192812E-2]
["2012-03-28",51.409995000000002,51.619992000000003,50.39,50.909993999999998,1672600,44.008398999999997,-5.3593628058960882E-2,-2.0202190188512294E-2]
["2012-03-29",49.639995999999996,50.029997999999999,48.81,49.509990999999999,1722300,42.798186999999999,-8.8022711352978039E-2,-3.4429083294017157E-2]
["2012-03-30",49.820000999999998,49.920001999999997,48.960002000000003,49.789997,1186100,43.040233999999998,-8.4396502358118297E-2,3.6262089948597359E-3]
["2012-04-02",48.710003,50.259995000000004,48.550002999999997,49.980001000000001,1505000,43.204479999999997,-0.10667667051789007,-2.2280168159771765E-2]
["2012-04-03",49.650005999999998,49.72,47.810001999999997,48.279995,2416900,41.734935,-8.7378724672967881E-2,1.9297945844922188E-2]
["2012-04-04",46.830004000000002,47.150001000000003,46.029992,46.359999000000002,3310400,40.075221999999997,-0.1441763411727523,-5.6797616499784417E-2]
["2012-04-05",45.069991999999999,46.359999000000002,45.059997000000003,45.74,2351700,39.539273000000001,-0.18175934031150964,-3.7582999138757345E-2]
["2012-04-09",44.439998000000003,45.299996999999998,44.299995000000003,44.980001000000001,1609800,38.882303,-0.19573746571255246,-1.3978125401042813E-2]
["2012-04-10",45.140000999999998,45.349997999999999,43.389999000000003,43.499994999999998,2778100,37.602933,-0.17998582233939131,1.5751643373161161E-2]
["2012-04-11",45.849998999999997,46.000000999999997,44.889999000000003,45.059997000000003,2782200,38.951455000000003,-0.16425702339674178,1.5728798942649534E-2]
["2012-04-12",45.289999000000002,46.540004000000003,45.209994999999999,46.46,2163600,40.161665999999997,-0.17647076412114168,-1.2213740724399911E-2]
["2012-04-13",45.890000999999998,45.95,44.29,44.299995000000003,2468500,38.294482000000002,-0.16322276206223246,1.3248002058909216E-2]
["2012-04-16",44.839998000000001,44.99,43.84,44.389997999999999,2229700,38.372283000000003,-0.1861036288549788,-2.2880866792746347E-2]
["2012-04-17",45.569992999999997,46.569994999999999,45.220005,46.309998,2306800,40.031999999999996,-0.16982363258914501,1.6279996265833804E-2]
["2012-04-18",45.239998,46.059995999999998,45.220005,45.449998999999998,1636800,39.288586000000002,-0.17706513030014964,-7.2414977110046236E-3]
["2012-04-19",45.199995999999999,45.859997999999997,43.929997999999998,44.270003000000003,3961400,38.268555999999997,-0.17794934784587105,{"$f":"(B580-B579)/B579","v":-8.8421754572140347E-4}]
["2012-04-20",45.799999,45.940002,45.099998999999997,45.359996000000002,2929700,39.210785000000001,{"$f":"((B581-B580)/B580)+H580","v":-0.16467494401627777},1.327440382959328E-2]
["2012-04-23",43.179999000000002,43.789999000000002,42.920000999999999,43.689998000000003,2527600,37.767178999999999,-0.22188018543997295,-5.7205241423695173E-2]
["2012-04-24",43.079998000000003,44.330002,42.999994000000001,44.099997000000002,2218700,38.121597000000001,-0.22419609563719178,-2.3159101972188303E-3]
["2012-04-25",45.499999000000003,45.79,44.730003000000004,45.470004000000003,2750400,39.305878999999997,-0.16802151085657041,5.6174584780621366E-2]
["2012-04-26",43.299996999999998,44.099997000000002,43.17,43.899994999999997,3525900,37.948708000000003,-0.2163732042269374,-4.8351693370366995E-2]
["2012-04-27",44.839998000000001,44.849997000000002,43.789999000000002,44.489998999999997,1720700,38.458728000000001,-0.18080735880667087,3.5565845420266515E-2]
["2012-04-30",43.739998999999997,43.849994000000002,43.299996999999998,43.389999000000003,1292500,37.507849,-0.20533900575277475,-2.4531646946103876E-2]
["2012-05-01",43.560006000000001,44.539999000000002,43.430000999999997,44.180000999999997,1760200,38.190755000000003,-0.2094540721477236,-4.115066394948845E-3]
["2012-05-02",42.299993999999998,42.560003000000002,41.740006000000001,42.289996000000002,3137100,36.556967999999998,-0.23837996348024554,-2.8925891332521929E-2]
["2012-05-03",41.269995999999999,41.670000999999999,40.559998999999998,40.659999999999997,4067600,35.147941000000003,-0.26272980144948965,-2.4349837969244136E-2]
["2012-05-04",41.129997000000003,41.240004999999996,40.509998000000003,40.790004000000003,2339300,35.260322000000002,-0.26612207219262218,-3.3922707431325166E-3]
["2012-05-07",40.859997999999997,41.639992999999997,40.609999000000002,41.439995000000003,2407900,35.822197000000003,-0.2726865997806015,-6.5645275879792951E-3]
["2012-05-08",40.449998999999998,40.71,39.680002000000002,40.380006000000002,2872400,34.905904999999997,-0.28272083913616874,-1.003423935556725E-2]
["2012-05-09",38.899999000000001,39.699998999999998,38.459997000000001,39.4,2913900,34.058753000000003,-0.32103975232081422,-3.8318913184645496E-2]
["2012-05-10",40.889992999999997,40.9,40.109997999999997,40.300001999999999,2032800,34.836745999999998,-0.26988309290804674,5.1156659412767487E-2]
["2012-05-11",39.19,40.490004999999996,39.180005000000001,39.609997,2465600,34.240282000000001,-0.31145788603652685,-4.15747931284801E-2]
["2012-05-14",38.359996000000002,38.559998,38.090000000000003,38.149999000000001,2032800,32.978208000000002,-0.33263686026464617,-2.1178974228119301E-2]
["2012-05-15",37.509995000000004,37.899996999999999,36.870002999999997,37.079999000000001,2733900,32.053261999999997,-0.35479538707992525,-2.2158526815279096E-2]
["2012-05-16",37.220002000000001,37.780003000000001,36.360002999999999,36.389999000000003,3075800,31.456800999999999,-0.36252647315445025,-7.7310860745250058E-3]
["2012-05-17",36.150007000000002,36.320000999999998,35.750002000000002,35.839996999999997,2211400,30.981361,-0.3912743222276448,-2.8747849073194533E-2]
["2012-05-18",36.729999999999997,37.029998999999997,35.860002000000001,36.020001999999998,3206600,31.136963000000002,-0.3752302589443377,1.6044063283307101E-2]
["2012-05-21",36.450006000000002,37.259991999999997,36.33,37.209992,3511500,32.165633,-0.38285329188743583,-7.6230329430981483E-3]
["2012-05-22",37.199997000000003,38.049998000000002,36.810003999999999,37.110002999999999,3134000,32.079199000000003,-0.36227741050074957,2.0575881386686229E-2]
["2012-05-23",37.060001999999997,37.120001000000002,35.960003,37.079999000000001,1991200,32.053261999999997,-0.36604071725585513,-3.7633067551055468E-3]
["2012-05-24",36.78,36.920003000000001,36.17,36.499994000000001,1662800,31.551884999999999,-0.37359608651892201,-7.5553692630668532E-3]
["2012-05-25",36.499994000000001,37.049996,36.450006000000002,36.679999000000002,1158800,31.707488000000001,-0.38120908271250548,-7.6129961935834742E-3]
["2012-05-29",36.589996999999997,36.97,36.210002000000003,36.660001999999999,1527500,31.690201999999999,-0.37874324669072434,2.4658360217811497E-3]
["2012-05-30",35.979999999999997,36.060003999999999,35.520001000000001,35.650005,1347100,30.817125000000001,-0.3954143877132284,-1.6671141022504044E-2]
["2012-05-31",36.020001999999998,36.339998000000001,35.410001000000001,35.979999999999997,1890500,31.102384000000001,-0.39430260338860357,1.1117843246248251E-3]
["2012-06-01",34,34.290005000000001,33.330005,33.409998999999999,2917600,29.680119999999999,-0.45038261137971913,-5.6080007991115552E-2]
["2012-06-04",34.700004,34.710002000000003,33.909998000000002,34.269995999999999,3081300,30.444108,-0.42979425843854269,2.0588352941176467E-2]
["2012-06-05",33.840004,34.579996999999999,33.840004,34.279994000000002,2559800,30.45299,-0.45457811725308345,-2.4783858814540753E-2]
["2012-06-06",34.479996,35.889997000000001,34.439993999999999,35.879998999999998,3062800,31.874371,-0.43566582634437079,1.8912290908712642E-2]
["2012-06-07",37.099995999999997,37.110002999999999,35.750002000000002,35.829998000000003,1990800,31.829953,-0.35967973864296859,7.5986087701402208E-2]
["2012-06-08",35.229996,36.020001999999998,35.110002000000001,35.989994000000003,1273100,31.972086999999998,-0.41008405674585996,-5.0404318102891373E-2]
["2012-06-11",36.739998,36.789999000000002,34.86,34.939996000000001,2066900,31.039308999999999,-0.36722279726686369,4.2861259478996251E-2]
["2012-06-12",35.189993999999999,35.439996999999998,34.419997000000002,35.429997999999998,1788900,31.474608,-0.40941125900820624,-4.2188461741342533E-2]
["2012-06-13",34.900002000000001,35.570000999999998,34.700004,35.040005000000001,1491800,31.128153000000001,-0.41765201062640767,-8.240751618201413E-3]
["2012-06-14",34.529997000000002,35.410001000000001,34.369996999999998,35.189993999999999,2015100,31.261398,-0.42825387248303448,-1.06018618566268E-2]
["2012-06-15",35.619998000000002,36.689998000000003,35.500003999999997,36.509993000000001,2648900,32.434032999999999,-0.39668708723251733,3.1566785250517135E-2]
["2012-06-18",35.539994,35.789996000000002,35.169997000000002,35.319999000000003,2222400,31.376888999999998,-0.39893312890831983,-2.2460416758025197E-3]
["2012-06-19",35.539994,36.650004000000003,35.439996999999998,36.410004000000001,1851000,32.345205999999997,-0.39893312890831983,0]
["2012-06-20",36.589996999999997,37.249997999999998,36.370001999999999,36.759990999999999,2594300,32.656120999999999,-0.36938886393179798,2.954426497652185E-2]
["2012-06-21",37.209992,37.230001000000001,35.450003000000002,35.510002,1609800,31.545680999999998,-0.35244447883113772,1.6944385100660243E-2]
["2012-06-22",36.629998999999998,36.710003,35.729996999999997,35.979999999999997,1720800,31.963208000000002,-0.36803150180066702,-1.5587022969529307E-2]
["2012-06-25",34.4,34.569999000000003,33.880006000000002,34.229993999999998,2193100,30.408571999999999,-0.4289105370416999,-6.0879035241032893E-2]
["2012-06-26",34.490003000000002,34.769996999999996,33.929994999999998,34.519998000000001,2078500,30.6662,-0.42629417076263004,2.6163662790698529E-3]
["2012-06-27",34.67,35.400002999999998,34.569999000000003,35.319999000000003,1361100,31.376888999999998,-0.42107535416815189,5.2188165944781206E-3]
["2012-06-28",33.559998,33.929994999999998,33.130004,33.880006000000002,3290200,30.097657000000002,-0.45309156414796159,-3.2016209979809675E-2]
["2012-06-29",35.879998999999998,36.22,35.719999000000001,36.17,2315300,32.131996000000001,-0.38396161366345927,6.912995048450235E-2]
["2012-07-02",36.519998999999999,36.889995999999996,36.139995999999996,36.880001,1303200,32.762734000000002,-0.3661243779377838,1.7837235725675481E-2]
["2012-07-03",36.889995999999996,37.439998000000003,36.789999000000002,37.209992,1186800,33.055883999999999,-0.35599302497690344,1.0131352960880365E-2]
["2012-07-05",35.769998999999999,35.839996999999997,35.169997000000002,35.439996999999998,1460700,31.483491000000001,-0.38635347825534777,-3.0360453278444326E-2]
["2012-07-06",34.4,34.56,33.450001,33.650001000000003,3126000,29.893329000000001,-0.42465370297718796,-3.830022472184022E-2]
["2012-07-09",33.650001000000003,33.76,33.209997999999999,33.450001,1453800,29.715657,-0.44645599948881576,-2.1802296511627774E-2]
["2012-07-10",33.509998000000003,33.679996000000003,32.449998000000001,32.630003000000002,2071400,28.987203000000001,-0.45061656400113181,-4.1605645123160648E-3]
["2012-07-11",32.840001999999998,33.240001999999997,32.409996,32.690002,1287300,29.040503999999999,-0.47061047745943774,-1.9993913458305927E-2]
["2012-07-12",31.719992999999999,31.969994,31.370004000000002,31.849997999999999,1376100,28.294277999999998,-0.50471549974293206,-3.4105022283494366E-2]
["2012-07-13",31.070003,31.69,31.070003,31.599996999999998,2604700,28.072187,-0.52520699228519074,-2.0491492542258724E-2]
["2012-07-16",31.139997999999999,31.330002,30.770002000000002,31.230001000000001,1564200,27.743497000000001,-0.5229541762812786,2.2528160039121561E-3]
["2012-07-17",31.080000999999999,31.249998000000001,30.329999000000001,31.249998000000001,2001500,27.761261000000001,-0.52488086233951148,-1.9266860582328616E-3]
["2012-07-18",30.809994,31.620004000000002,30.799997000000001,31.530002,1713900,28.010006000000001,-0.53356834597247527,-8.6874836329638369E-3]
["2012-07-19",31.49,31.74,31.330002,31.530002,1350600,28.010006000000001,-0.5114973906843957,2.2070955288079536E-2]
["2012-07-20",30.160003,30.310003999999999,29.939997999999999,30.049994999999999,2185400,26.695226999999999,-0.55373292577490063,{"$f":"(B644-B643)/B643","v":-4.2235535090504886E-2}]
["2012-07-23",28.300003,28.929997,28.119997999999999,28.760002,3244200,25.549247999999999,{"$f":"((B645-B644)/B644)+H644","v":-0.61540400717366572},-6.1671081398765093E-2]
["2012-07-24",28.960001999999999,29.150003999999999,27.76,28.169999000000001,6470000,25.025112,-0.59208249021128234,2.332151696238333E-2]
["2012-07-25",27.030004999999999,27.590002999999999,27.030004999999999,27.340002999999999,4222400,24.287776000000001,-0.65872602842650763,-6.664353821522527E-2]
["2012-07-26",28.939995,29.189996000000001,28.660001000000001,28.879995999999998,4304100,25.655846,-0.58806418430180252,7.0661844124705137E-2]
["2012-07-27",29.600004999999999,31.049996,29.42,30.760005,5355900,27.325970999999999,-0.56525802970502392,2.2806154596778601E-2]
["2012-07-30",30.43,30.620001999999999,30.049994999999999,30.279999,2175400,26.899553000000001,-0.53721766281995076,2.8040366885073172E-2]
["2012-07-31",30.670003000000001,30.899996000000002,30.339998000000001,30.339998000000001,2222600,26.952853000000001,-0.52933061056888264,7.8870522510680746E-3]
["2012-08-01",30.439997000000002,30.489998,29.789995999999999,29.799994999999999,1583700,26.473136,-0.53682999033744672,-7.4993797685640748E-3]
["2012-08-02",28.440003999999998,29.000004000000001,28.010000999999999,28.350003999999998,2747600,25.185020999999999,-0.6025327891912049,-6.570279885375821E-2]
["2012-08-03",30.370000999999998,31.359995000000001,30.339998000000001,31.199997,3288200,27.716843000000001,-0.53467073825759748,6.7862050933607476E-2]
["2012-08-06",31.239999000000001,31.699998000000001,31.09,31.239999000000001,1484200,27.752379000000001,-0.50602411424201044,2.8646624015587045E-2]
["2012-08-07",31.409996,31.990000999999999,31.299996,31.620004000000002,1607800,28.089960000000001,-0.50058246874131762,5.4416455006928337E-3]
["2012-08-08",31.170003999999999,31.69,31.099996000000001,31.599996999999998,1140100,28.072187,-0.50822309371942975,-7.6406249781120917E-3]
["2012-08-09",31.189999,31.730001999999999,31.149996999999999,31.599996999999998,1046100,28.072187,-0.50758161160733239,6.4148211209730807E-4]
["2012-08-10",31.159994999999999,31.420003999999999,30.93,31.370004000000002,934500,27.86787,-0.50854358663015953,-9.61975022827083E-4]
["2012-08-13",31.299996,31.409996,30.709994999999999,31.009993999999999,2309700,27.548051000000001,-0.50405061415054253,4.4929724796169447E-3]
["2012-08-14",30.949997,31.070003,30.680001000000001,30.689997999999999,1572100,27.263779,-0.5152326922568784,-1.1182078106335872E-2]
["2012-08-15",30.820001999999999,30.989999000000001,30.709994999999999,30.78,1070100,27.343734000000001,-0.51943285421489094,-4.2001619580124992E-3]
["2012-08-16",31.430001000000001,32.199998000000001,31.339998000000001,32.009996000000001,2306100,28.436413999999999,-0.49964054531108226,1.97923089038087E-2]
["2012-08-17",32.680003999999997,32.990000999999999,32.609996000000002,32.919995999999998,1976700,29.244821000000002,-0.45986953162260047,3.9771013688481779E-2]
["2012-08-20",32.249997999999998,32.730004000000001,32.059997000000003,32.690002,1557600,29.040503999999999,-0.47302760834743807,-1.3158076724837575E-2]
["2012-08-21",33.830005999999997,34.769996999999996,33.800001999999999,34.069997999999998,3400400,30.266438000000001,-0.42403510918511256,4.8992499162325516E-2]
["2012-08-22",34.330007000000002,34.700004,34.150002000000001,34.429996000000003,2316700,30.586245999999999,-0.40925530098762053,1.4779808197492032E-2]
["2012-08-23",34.579996999999999,34.800001000000002,34.069997999999998,34.340004999999998,2432600,30.506302000000002,-0.40197333334922197,7.2819676383985826E-3]
["2012-08-24",33.729993,34.450001,33.529995,34.050001000000002,1195000,30.248673,-0.42655413363095707,-2.4580800281735087E-2]
["2012-08-27",35.060001999999997,35.099992,34.529997000000002,34.619999,1912000,30.755037000000002,-0.38712308483115454,3.9431048799802505E-2]
["2012-08-28",34.260001000000003,34.479996,34.090003000000003,34.309998,1459400,30.479644,-0.40994113829276002,-2.281805346160547E-2]
["2012-08-29",34.409998999999999,34.600002000000003,34.219999000000001,34.330007000000002,872300,30.497419000000001,-0.40556291308488579,4.3782252078742355E-3]
["2012-08-30",34.300002999999997,34.319996000000003,33.459999000000003,33.859997,1120900,30.079881,-0.40875954206473558,-3.1966289798497937E-3]
["2012-08-31",35.169997000000002,35.970001000000003,34.740006000000001,35.439996999999998,2826100,31.483491000000001,-0.38339528772341658,2.5364254341319024E-2]
["2012-09-04",35.279997000000002,35.289994999999998,34.650002999999998,34.829996000000001,1652200,30.941590000000001,-0.38026762183251533,3.1276658909012538E-3]
["2012-09-05",35.110002000000001,35.229996,34.939996000000001,35.129995000000001,1667200,31.208096999999999,-0.3850860746232001,-4.8184527906847642E-3]
["2012-09-06",35.939998000000003,37.749994999999998,35.939998000000003,37.610004000000004,3610900,33.411239000000002,-0.3614462012902393,2.3639873332960824E-2]
["2012-09-07",40.319999000000003,40.350002000000003,39.729995000000002,40.179994999999998,5094200,35.694318000000003,-0.23957638371262008,0.12186981757761922]
["2012-09-10",40.969996999999999,40.979996,40.179994999999998,40.179994999999998,3216100,35.694318000000003,-0.22345540116993706,1.6120982542683012E-2]
["2012-09-11",41.779995999999997,42.789997,41.740006000000001,42.619998000000002,4518900,37.861919999999998,-0.20368486030316577,1.9770540866771304E-2]
["2012-09-12",42.960003,43.299996999999998,42.189995000000003,42.429999000000002,3575100,37.693131999999999,-0.17544151150054732,2.8243348802618445E-2]
["2012-09-13",41.700004,42.939998000000003,41.269995999999999,42.870001000000002,4991800,38.084012000000001,-0.20477109511347213,-2.9329583612924807E-2]
["2012-09-14",43.909993,44.959995999999997,43.830001000000003,44.259993000000001,3636000,39.318826000000001,-0.15177376206765275,5.2997333045819377E-2]
["2012-09-17",44.399996000000002,44.83,44.149996999999999,44.29,2519000,39.345483999999999,-0.14061450271637019,1.1159259351282555E-2]
["2012-09-18",42.710000999999998,42.900004000000003,42.269998999999999,42.460002000000003,3554700,37.719785999999999,-0.17867745659591566,-3.8062953879545468E-2]
["2012-09-19",42.549993000000001,43.12,42.329998000000003,42.710000999999998,2032200,37.941873999999999,-0.18242383908839085,-3.7463824924751869E-3]
["2012-09-20",41.260002,42.289996000000002,41.11,42.219997999999997,2105900,37.506574999999998,-0.21274090635559348,-3.0317067267202617E-2]
["2012-09-21",43.52,43.529997999999999,42.650005999999998,42.650005999999998,2124600,37.888576999999998,-0.15796635738683668,5.4774548968756789E-2]
["2012-09-24",42.120001000000002,42.619998000000002,42.000003,42.450004,1261600,37.710903000000002,-0.19013545205595433,-3.2169094669117673E-2]
["2012-09-25",42.129995999999998,42.619998000000002,41.429996000000003,41.429996000000003,2199800,36.804769,-0.18989815386595676,2.3729818999758387E-4]
["2012-09-26",39.809998999999998,39.930005000000001,39.259996999999998,39.580005,3324900,35.16131,-0.24496573564308299,-5.5067581777126229E-2]
["2012-09-27",39.940002999999997,40.729993,39.599997999999999,40.5,1841700,35.978597000000001,-0.2417001239056901,3.2656117373928992E-3]
["2012-09-28",40.04,40.209999000000003,39.450001,39.649999000000001,1955400,35.223489999999998,-0.23919644357296699,2.5036803327231072E-3]
["2012-10-01",40.380006000000002,40.889992999999997,40.069996000000003,40.209999000000003,1573400,35.720972000000003,-0.23070478523130858,8.4916583416584038E-3]
["2012-10-02",41.679994999999998,41.750005000000002,40.600000999999999,40.840004999999998,2018000,36.280644000000002,-0.19851090690449513,3.2193878326813433E-2]
["2012-10-03",41.670000999999999,41.919998999999997,41.11,41.719996999999999,2767500,37.062393999999998,-0.19875068620389283,-2.3977929939768343E-4]
["2012-10-04",42.279997000000002,42.460002000000003,42.000003,42.329998000000003,1688200,37.604295,-0.18411195365382635,1.4638732550066471E-2]
["2012-10-05",42.939998000000003,43.160001999999999,42.110002999999999,42.229996999999997,1563800,37.515458000000002,-0.16850171129737582,1.5610242356450525E-2]
["2012-10-08",41.729996,41.869999,41.51,41.819997999999998,791800,37.151231000000003,-0.19668061340165638,-2.8178902104280555E-2]
["2012-10-09",41.279995,41.829996999999999,40.689990999999999,40.840004999999998,1378000,36.280644000000002,-0.20746424731333948,-1.0783633911683105E-2]
["2012-10-10",41.419998,41.529997000000002,40.869996,41.169998999999997,1008200,36.573797999999996,-0.2040727013599061,3.3915459534333784E-3]
["2012-10-11",42.989995,43.029997000000002,42.400002999999998,42.639994999999999,1558700,37.879683999999997,-0.16616837794588757,3.7904323414018531E-2]
["2012-10-12",42.610004000000004,42.93,41.900002000000001,41.950003000000002,1479400,37.266722000000001,-0.1750074345682481,-8.8390566223605482E-3]
["2012-10-15",42.679997,43.049993999999998,42.379998000000001,43.049993999999998,1431000,38.243910999999997,-0.17336479215028455,1.6426424179635524E-3]
["2012-10-16",44.59,45.130003000000002,44.339996999999997,45.020003000000003,2623800,39.993988999999999,-0.12861307860166357,4.4751713548620987E-2]
["2012-10-17",45.699997000000003,46.249999000000003,45.44,46.249999000000003,2415300,41.086669000000001,-0.10371967200825699,2.4893406593406588E-2]
["2012-10-18",46.159996999999997,46.91,45.959999000000003,46.369996999999998,2276500,41.193269999999998,-9.3654025833269414E-2,1.0065646174987576E-2]
["2012-10-19",45.380001,45.380001,44.330002,44.48,2371900,39.514271999999998,-0.11055168724342931,{"$f":"(B708-B707)/B707","v":-1.6897661410159907E-2}]
["2012-10-22",45.449998999999998,45.590001999999998,44.999997999999998,45.259995000000004,1897200,40.207189,{"$f":"((B709-B708)/B708)+H708","v":-0.10900920160091031},1.542485642519008E-3]
["2012-10-23",43.449993999999997,43.920003999999999,43.089995999999999,43.68,2533400,38.803583000000003,-0.15301371302015151,-4.4004511419241214E-2]
["2012-10-24",43.699997000000003,43.870002999999997,43.199995999999999,43.310003000000002,1551500,38.474893000000002,-0.14725990324977487,5.7538097703766465E-3]
["2012-10-25",44.180000999999997,44.349995999999997,42.989995,43.479998000000002,1479700,38.625909,-0.13627582926917498,1.0984073980599904E-2]
["2012-10-26",43.479998000000002,43.979998999999999,43.099995,43.770001999999998,2448900,38.883538000000001,-0.15212017024146229,-1.5844340972287332E-2]
["2012-10-31",45.919997000000002,45.980004000000001,45.239998,45.709995999999997,1994300,40.606951000000002,-9.6002435369441363E-2,5.6117734872020923E-2]
["2012-11-01",45.799999,46.630006000000002,45.759996999999998,46.59,1713900,41.388711999999998,-9.8615632404275719E-2,-2.6131970348343553E-3]
["2012-11-02",45.849998999999997,45.969993000000002,45.289999000000002,45.480001999999999,1383700,40.402633999999999,-9.7523929323670905E-2,1.0917030806048087E-3]
["2012-11-05",44.99,45.299996999999998,44.659993,45.230004000000001,1135400,40.180545000000002,-0.11628072362589095,-1.8756794302220048E-2]
["2012-11-06",45.769995000000002,46.430003999999997,45.720005999999998,46.090003000000003,911200,40.944535000000002,-9.8943648720356409E-2,1.7337074905534551E-2]
["2012-11-07",44.48,44.580001000000003,43.720002000000001,44.089998000000001,2967100,39.167810000000003,-0.12712794281958026,-2.818429409922384E-2]
["2012-11-08",43.929997999999998,44.299995000000003,43.270001000000001,43.270001000000001,1419900,38.439355999999997,-0.13949309569727808,-1.2365152877697825E-2]
["2012-11-09",41.779995999999997,42.870001000000002,41.769998000000001,42.349995,2457000,37.622059,-0.18843464128988205,-4.8941545592603962E-2]
["2012-11-12",42.460002000000003,42.669998999999997,42.269998999999999,42.579996000000001,1090000,37.826383999999997,-0.17215876610789291,1.6275875181989148E-2]
["2012-11-13",42.379998000000001,43.57,42.219997999999997,42.719999000000001,1271000,37.950757000000003,-0.17404298646190991,-1.884220354016997E-3]
["2012-11-14",42.960003,43.089995999999999,41.610002000000001,41.700004,1526600,37.044632999999997,-0.1603571670336032,1.3685819428306718E-2]
["2012-11-15",42.77,43.089995999999999,42.400002999999998,42.619998000000002,1613600,37.861919999999998,-0.16477995536534509,-4.4227883317419052E-3]
["2012-11-16",41.849994000000002,41.960000999999998,40.790004000000003,41.569999000000003,2283700,36.929141999999999,-0.18629050013971968,-2.1510544774374578E-2]
["2012-11-19",42.53,43.349992999999998,42.510002999999998,43.249996000000003,1415700,38.421585,-0.17004184786990098,1.6248652269818694E-2]
["2012-11-20",41.839995000000002,42.749994999999998,41.819997999999998,42.589995000000002,1482600,37.835265999999997,-0.18626580742786006,-1.6223959557959071E-2]
["2012-11-21",42.139994000000002,42.339995999999999,42.000003,42.299993999999998,999900,37.577641,-0.17909565838745028,7.1701490404097725E-3]
["2012-11-23",43.389999000000003,43.880001999999998,43.270001000000001,43.870002999999997,857100,38.972375,-0.14943250750992521,2.966315087752508E-2]
["2012-11-26",43.069999000000003,43.33,42.839996999999997,43.299996999999998,848300,38.466003000000001,-0.15680747887141339,-7.3749713614881685E-3]
["2012-11-27",43.689998000000003,44.020001000000001,43.370001999999999,43.430000999999997,1657900,38.581493999999999,-0.14241233110277751,1.4395147768635888E-2]
["2012-11-28",42.289996000000002,43.210002000000003,41.900002000000001,43.179999000000002,3069000,38.359402000000003,-0.17445632432978569,-3.2043993227008169E-2]
["2012-11-29",44.029998999999997,44.110002999999999,43.489995999999998,43.870002999999997,1338800,38.972375,-0.13331177089922983,4.1144553430555876E-2]
["2012-11-30",43.999996000000003,44.489998999999997,43.84,44.13,1332000,39.203346000000003,-0.13399319267259832,-6.8142177336850648E-4]
["2012-12-03",44.980001000000001,45.069991999999999,44.159996,44.249997999999998,1183800,39.309947000000001,-0.11172034973870354,2.2272842933894775E-2]
["2012-12-04",45.190002,45.409996999999997,44.759993999999999,45.009996999999998,2132300,39.985100000000003,-0.10705158594743554,4.6687637912679976E-3]
["2012-12-05",45.459997000000001,46.390002000000003,45.380001,46.069994000000001,2137200,40.926758999999997,-0.10107692367590031,5.9746622715352287E-3]
["2012-12-06",45.44,45.630004,45.020003000000003,45.490000999999999,2548500,40.411515999999999,-0.10151680491918336,-4.3988124328304718E-4]
["2012-12-07",44.720004000000003,44.88,44.310004999999997,44.820005000000002,1905700,39.816319,-0.11736178731354943,-1.5844982394366082E-2]
["2012-12-10",44.089998000000001,44.339996999999997,43.999996000000003,44.189999,1263300,39.256647000000001,-0.13144957675113539,-1.4087789437585953E-2]
["2012-12-11",44.320003999999997,44.720004000000003,44.280002000000003,44.599997999999999,1169500,39.620873000000003,-0.12623283802504165,5.2167387260937488E-3]
["2012-12-12",44.580001000000003,45.289999000000002,44.209992,44.580001000000003,1696300,39.603109000000003,-0.1203664802512471,5.866357773794551E-3]
["2012-12-13",43.660003000000003,44.249997999999998,43.199995999999999,43.449993999999997,2588200,38.599254999999999,-0.14100349190138142,-2.0637011650134318E-2]
["2012-12-14",42.629997000000003,43.179999000000002,42.500003999999997,42.839996999999997,1948000,38.057358000000001,-0.16459501570407103,-2.3591523802689619E-2]
["2012-12-17",42.560003000000002,43.139997000000001,42.539994,43.110005000000001,1528200,38.297221999999998,-0.16623691119845732,-1.6418954943862936E-3]
["2012-12-18",43.320002000000002,44.24,43.110005000000001,44.230001000000001,1380000,39.292183000000001,-0.14837979309628049,1.7857118102176838E-2]
["2012-12-19",45.140000999999998,45.140000999999998,44.399996000000002,44.509996000000001,1316300,39.540917999999998,-0.10636689106548197,4.2012902030798514E-2]
["2012-12-20",44.43,44.799996,44.209992,44.789997999999997,1032300,39.789661000000002,-0.12209575646803254,-1.5728865402550574E-2]
["2012-12-21",42.980001000000001,43.720002000000001,42.920000999999999,43.68,1866100,38.803583000000003,-0.15473134053285356,-3.2635584064821026E-2]
["2012-12-24",43.860005000000001,43.860005000000001,43.420003000000001,43.539997,249300,38.679209999999998,-0.13425660857554161,2.0474731957311948E-2]
["2012-12-26",43.660003000000003,43.979998999999999,43.259995000000004,43.449993999999997,634600,38.599254999999999,-0.13881661717563179,-4.5600086000901685E-3]
["2012-12-27",44.770004999999998,44.789997999999997,43.709994999999999,44.370004999999999,1509900,39.416556,-0.11339284430049035,2.542377287514145E-2]
["2012-12-28",43.579999000000001,43.689998000000003,43.28,43.320002000000002,853000,38.483775000000001,-0.13997327465782439,-2.6580430357334043E-2]
["2012-12-31",43.239998,44.419992999999998,43.239998,44.29,1656400,39.345483999999999,-0.14777504170238079,-7.8017670445564005E-3]
["2013-01-02",45.499999000000003,45.569992999999997,44.899996999999999,45.44,1515100,40.367097999999999,-9.5508596176643201E-2,5.2266445525737594E-2]
["2013-01-03",45.009996999999998,45.480001999999999,44.919994000000003,45.109997999999997,1489300,40.073937000000001,-0.10627787113860537,-1.0769274961962175E-2]
["2013-01-04",45.239998,45.880003000000002,45.109997999999997,45.830002,732200,40.713560000000001,-0.10116787301974299,5.1099981188623819E-3]
["2013-01-07",46.759999000000001,46.979993999999998,46.540004000000003,46.779995999999997,1723600,41.557496999999998,-6.7569264107337629E-2,3.3598608912405362E-2]
["2013-01-08",47.669998999999997,47.679997,47.069996000000003,47.409998000000002,1607800,42.117165999999997,-4.8108185846835599E-2,1.9461078260502029E-2]
["2013-01-09",47.979996,48.110000999999997,47.409998000000002,47.5,1089700,42.197119999999998,-4.1605206897748506E-2,6.5029789490870923E-3]
["2013-01-10",49.699995000000001,49.739997000000002,48.769998000000001,49.509990999999999,2450100,43.982717000000001,-5.7569546386194853E-3,3.5848252259129021E-2]
["2013-01-11",49.439998000000003,49.739997000000002,49.049992000000003,49.619999,1198200,44.080443000000002,-1.0988283132716888E-2,-5.2313284940974031E-3]
["2013-01-14",49.599994000000002,49.669998999999997,49.020001000000001,49.439998000000003,1007200,43.920537000000003,-7.7521179532603762E-3,3.2361651794565118E-3]
["2013-01-15",48.81,49.219999000000001,48.679996000000003,49.200006000000002,1143900,43.707338,-2.3679418267046705E-2,-1.5927300313786329E-2]
["2013-01-16",48.400001000000003,49.029998999999997,48.260002,48.610002000000001,1596800,43.183202000000001,-3.2079315829021696E-2,-8.3998975619749873E-3]
["2013-01-17",49.310001,49.360002000000001,48.799993999999998,48.860000999999997,1274400,43.405290999999998,-1.327766332492368E-2,1.8801652504098015E-2]
["2013-01-18",49.08,49.189995000000003,48.610002000000001,49.029998999999997,912100,43.556311000000001,-1.7942051792488332E-2,-4.6643884675646521E-3]
["2013-01-22",47.840004999999998,48.389994999999999,47.559998999999998,48.329996000000001,2059400,42.934455999999997,-4.3206823593629332E-2,-2.5264771801141003E-2]
["2013-01-23",47.250002000000002,47.639994999999999,46.999999000000003,47.229996999999997,1756900,41.957259999999998,-5.5539660933424675E-2,-1.2332837339795342E-2]
["2013-01-24",48.069999000000003,48.689993999999999,48.029997000000002,48.429997,1531300,43.023293000000002,-3.8185227805569974E-2,1.7354433127854698E-2]
["2013-01-25",49.219999000000001,49.489998,48.950003000000002,49.489998,1426900,43.964956000000001,-1.4261782331814118E-2,{"$f":"(B772-B771)/B771","v":2.3923445473755856E-2}]
["2013-01-28",50.020003000000003,50.049995000000003,49.499993000000003,49.679997999999998,965700,44.133744,{"$f":"((B773-B772)/B772)+H772","v":1.9918547314454992E-3},1.6253637063259618E-2]
["2013-01-29",49.279997999999999,49.900005,49.160004000000001,49.799996,930700,44.240344999999998,-1.2802326708327776E-2,-1.4794181439773275E-2]
["2013-01-30",50.310003999999999,50.570000999999998,49.669998999999997,50.380001,1908200,44.755598999999997,8.0987699191518003E-3,2.0901096627479576E-2]
["2013-01-31",51.530000999999999,52.299998000000002,51.299996,51.659998000000002,3480200,45.892696999999998,3.2348360517474938E-2,2.4249590598323136E-2]
["2013-02-01",52.349997999999999,53.119995000000003,51.770004999999998,52.699998000000001,2488200,46.816592999999997,4.8261362343343342E-2,1.5913001825868404E-2]
["2013-02-04",51.680002999999999,51.880001,49.939999,50.129998999999998,2289400,44.533507,3.5462985541113087E-2,-1.2798376802230253E-2]
["2013-02-05",51.559997000000003,51.640000999999998,50.970005,51.130001,1268800,45.421869000000001,3.3140888152690014E-2,-2.3220973884230714E-3]
["2013-02-06",49.999994000000001,50.539997,49.920001999999997,50.509993999999999,1518400,44.871079000000002,2.8848157948890285E-3,-3.0256072357800985E-2]
["2013-02-07",49.849995999999997,50.029997999999999,48.750005000000002,49.099992999999998,1667600,43.618490000000001,-1.1514456510628704E-4,-2.9999603599953155E-3]
["2013-02-08",48.950003000000002,49.499993000000003,48.950003000000002,49.410001999999999,1702200,43.893891000000004,-1.8169168079972667E-2,-1.8054023514866381E-2]
["2013-02-11",49.269998999999999,49.269998999999999,48.500002000000002,49.000003999999997,1154500,43.529663999999997,-1.1631967254877801E-2,6.5372008250948656E-3]
["2013-02-12",49.229996999999997,50.060004999999997,49.120001999999999,49.870001000000002,1094500,44.302536000000003,-1.2443860918606131E-2,-8.1189366372833103E-4]
["2013-02-13",49.679997999999998,49.870001000000002,49.189995000000003,49.379998999999998,735000,43.867237000000003,-3.3030722242659641E-3,9.1407886943401673E-3]
["2013-02-14",47.990003000000002,48.750005000000002,47.950001,48.750005000000002,1345300,43.307575,-3.7320686315152125E-2,-3.4017614090886161E-2]
["2013-02-15",48.729996,48.750005000000002,47.529995999999997,47.869996999999998,1419100,42.525810999999997,-2.1900954001320048E-2,1.5419732313832077E-2]
["2013-02-19",48.57,49.060003000000002,48.510001000000003,49.000003999999997,898500,43.529663999999997,-2.5184270503131368E-2,-3.2833165018113192E-3]
["2013-02-20",48.860000999999997,48.92,47.540002000000001,47.590003000000003,1044900,42.277075000000004,-1.9213486068295118E-2,5.9707844348362493E-3]
["2013-02-21",46.3,46.330002999999998,45.649996999999999,45.759996999999998,2504900,40.65137,-7.1608102269797039E-2,-5.2394616201501917E-2]
["2013-02-22",46.7,46.999999000000003,46.080005,46.999999000000003,1975000,41.752938999999998,-6.2968793414505342E-2,8.6393088552917004E-3]
["2013-02-25",49.360002000000001,49.429999000000002,45.239998,45.319994000000001,4736000,40.260489,-6.0094358127923131E-3,5.6959357601713029E-2]
["2013-02-26",45.580002999999998,46.000000999999997,44.849997000000002,45.239998,2068300,40.189424000000002,-8.2589639354923527E-2,-7.6580203542131214E-2]
["2013-02-27",44.770004999999998,46.119995000000003,44.720004000000003,45.980004000000001,1357400,40.846814999999999,-0.10036054647838291,-1.7770907123459388E-2]
["2013-02-28",45.640002000000003,46.229993999999998,45.569992999999997,45.730004999999998,1029600,40.624727,-8.0927959861517337E-2,1.9432586616865578E-2]
["2013-03-01",43.220001000000003,43.949995000000001,42.970002000000001,43.699997000000003,3072000,38.821348,-0.13395164290167144,-5.3023683040154097E-2]
["2013-03-04",42.989995,43.689998000000003,42.729998000000002,43.499994999999998,1535000,38.643673999999997,-0.13927339196872962,-5.3217490670581669E-3]
["2013-03-05",44.259993000000001,44.740000999999999,44.159996,44.29,2147900,39.345483999999999,-0.10973168115904004,2.9541710809689582E-2]
["2013-03-06",44.780003000000001,44.859994999999998,43.97,44.270003000000003,1488300,39.327719000000002,-9.7982696020248922E-2,1.1748985138791124E-2]
["2013-03-07",44.180000999999997,44.740000999999999,44.169989999999999,44.64,867600,39.656408999999996,-0.11138157855270439,-1.3398882532455468E-2]
["2013-03-08",45.28,45.380001,44.780003000000001,45.140000999999998,2087200,40.100591000000001,-8.6483457794400115E-2,2.4898120758304283E-2]
["2013-03-11",43.989997000000002,44.669992000000001,43.920003999999999,44.630001999999998,2899600,39.647526999999997,-0.11497292334210327,-2.8489465547703149E-2]
["2013-03-12",45.020003000000003,45.319994000000001,44.209992,44.499997,1437900,39.532035999999998,-9.1558372984211669E-2,2.3414550357891594E-2]
["2013-03-13",43.660003000000003,43.909993,43.410004000000001,43.799998000000002,1363900,38.910184999999998,-0.12176716706181312,-3.0208794077601447E-2]
["2013-03-14",44.530000999999999,44.649999000000001,44.139999000000003,44.619990999999999,914800,39.638634000000003,-0.10184050787216543,1.9926659189647682E-2]
["2013-03-15",44.799996,44.809995000000001,44.339996999999997,44.630001999999998,1375400,39.647526999999997,-9.5777292198759065E-2,6.0632156734063752E-3]
["2013-03-18",42.789997,43.639997999999999,42.760001000000003,43.020003000000003,2316700,38.217267999999997,-0.14064334531179953,-4.4866053113040469E-2]
["2013-03-19",42.53,42.66,40.969996999999999,41.679994999999998,4191300,37.026857999999997,-0.14671946165272842,-6.0761163409288974E-3]
["2013-03-20",42.329998000000003,42.410001999999999,41.62,41.900002000000001,1169800,37.222304000000001,-0.15142207157513607,-4.7026099224076598E-3]
["2013-03-21",42.010002,42.679997,41.719996999999999,42.000003,1611100,37.311140999999999,-0.15898162780284963,-7.5595562277135766E-3]
["2013-03-22",42.460002000000003,42.500003999999997,41.910001000000001,42.110002999999999,1360300,37.408859999999997,-0.14826989301169197,1.0711734791157659E-2]
["2013-03-25",41.929997999999998,41.979998000000002,39.999997999999998,40.360000999999997,3431800,35.854227000000002,-0.16075232294657527,-1.2482429934883309E-2]
["2013-03-26",40.330005,40.859997999999997,40.090001000000001,40.26,2172600,35.765389999999996,-0.19891099397727738,-3.815867103070212E-2]
["2013-03-27",38.699997000000003,39.209997000000001,38.419995,39.069994000000001,3362700,34.708235999999999,-0.23932775068236573,-4.0416756705088347E-2]
["2013-03-28",39.459999000000003,39.659996999999997,38.909998000000002,39.119993999999998,2198300,34.752654999999997,-0.21968945458637379,1.9638296095991947E-2]
["2013-04-01",39.119993999999998,39.24,38.430000999999997,38.720005999999998,1591000,34.397320999999998,-0.22830590183970506,-8.6164472533312771E-3]
["2013-04-02",39.669995999999998,40.419995999999998,39.480004000000001,39.979993,2367700,35.516643999999999,-0.21424654385514097,1.4059357984564088E-2]
["2013-04-03",40.119996,40.209999000000003,39.069994000000001,39.24,2319700,34.859262999999999,-0.20290295813862103,1.1343585716519933E-2]
["2013-04-04",39.24,39.690001000000002,38.970005,39.450001,1569900,35.045819000000002,-0.2248370580323498,-2.1934099893728763E-2]
["2013-04-05",39.130004999999997,39.729995000000002,38.799998000000002,39.649999000000001,1842400,35.223489999999998,-0.22764019258892484,-2.8031345565750496E-3]
["2013-04-08",39.390002000000003,39.769996999999996,39.109996000000002,39.769996999999996,1343600,35.330091000000003,-0.22099575183303929,6.6444407558855561E-3]
["2013-04-09",40.569997000000001,41.000000999999997,40.31,40.879995000000001,2279700,36.316169000000002,-0.19103903845181128,2.995671338122801E-2]
["2013-04-10",41.919998999999997,42.629997000000003,41.81,42.229996999999997,2407000,37.515458000000002,-0.1577631671225628,3.3275871329248467E-2]
["2013-04-11",42.389997000000001,42.910003000000003,42.029998999999997,42.250005999999999,1451500,37.533233000000003,-0.14655138250396096,1.1211784618601827E-2]
["2013-04-12",41.210000999999998,41.369996999999998,40.790004000000003,41.340006000000002,1264500,36.724825000000003,-0.17438804406352659,-2.7836661559565636E-2]
["2013-04-15",41.040002999999999,41.040002999999999,39.999997999999998,40.059997000000003,1449900,35.587716,-0.1785132077586209,-4.1251636950942966E-3]
["2013-04-16",41.469997999999997,41.519998999999999,40.840004999999998,41.210000999999998,1466300,36.609333999999997,-0.16803574751087194,1.0477460247748961E-2]
["2013-04-17",40.119996,40.319999000000003,39.099997000000002,39.500000999999997,2940200,35.090237999999999,-0.2005894505518028,-3.2553703040930852E-2]
["2013-04-18",39.469994,39.519993999999997,38.180002999999999,38.49,2800400,34.192993000000001,-0.21679089783011263,-1.6201447278309813E-2]
["2013-04-19",39.269995999999999,39.519993999999997,38.959997999999999,39.249999000000003,1787500,34.868144999999998,-0.22185798752868216,-5.0670896985695203E-3]
["2013-04-22",39.740000999999999,40.009996999999998,39.009999000000001,39.840001999999998,1476900,35.392280999999997,-0.20988943525279191,1.1968552275890236E-2]
["2013-04-23",41.040002999999999,41.369996999999998,40.939993999999999,41.179997999999998,3036900,36.582680000000003,-0.17717675364012664,3.2712681612665266E-2]
["2013-04-24",41.86,42.539994,41.579998000000003,42.219997999999997,1775100,37.506574999999998,-0.15719632137748765,1.9980432262638986E-2]
["2013-04-25",42.42,42.879998999999998,42.289996000000002,42.439996999999998,1778600,37.702013999999998,-0.14381839495608292,1.3377926421404738E-2]
["2013-04-26",41.740006000000001,42.37,41.660001999999999,42.269998999999999,1103800,37.550994000000003,-0.15984842795938325,-1.6030033003300345E-2]
["2013-04-29",42.920000999999999,44.499997,41.319997000000001,43.849994000000002,12050700,38.954599000000002,-0.13157830744239057,{"$f":"(B836-B835)/B835","v":2.8270120516992694E-2}]
["2013-04-30",46.219996000000002,46.469994,45.580002999999998,46.050001000000002,6779400,40.908997999999997,{"$f":"((B837-B836)/B836)+H836","v":-5.4691193669956062E-2},7.6887113772434512E-2]
["2013-05-01",45.6,46.380004,45.6,45.849998999999997,2554800,40.731324999999998,-6.8105214735643738E-2,-1.3414021065687683E-2]
["2013-05-02",46.159996999999997,46.86,46.059995999999998,46.840003000000003,2938300,41.610804999999999,-5.5824578770731555E-2,1.2280635964912185E-2]
["2013-05-03",47.679997,48.160001000000001,47.559998999999998,47.859997999999997,2765600,42.516928,-2.2895633823009756E-2,3.2928944947721799E-2]
["2013-05-06",48.160001000000001,48.210002000000003,47.639994999999999,48.050001999999999,1461000,42.685720000000003,-1.2828435203009822E-2,1.0067198619999934E-2]
["2013-05-07",48.929997999999998,49.139994999999999,48.129998000000001,48.789994999999998,2464000,43.343100999999997,3.1598742656713859E-3,1.5988309468681208E-2]
["2013-05-08",48.379995999999998,48.81,48.150002999999998,48.81,1989900,43.360872000000001,-8.0807147897379202E-3,-1.1240589055409306E-2]
["2013-05-09",48.539997,48.579999000000001,47.740003999999999,47.990003000000002,1910200,42.632418999999999,-4.7735421310216783E-3,3.3071726587162423E-3]
["2013-05-10",47.219997999999997,47.5,46.709997999999999,47.5,1959400,42.197119999999998,-3.1967589959248838E-2,-2.7194047828227159E-2]
["2013-05-13",46.619996,47.130003000000002,46.450001,46.979993999999998,1586700,41.735166999999997,-4.4674113157322594E-2,-1.2706523198073758E-2]
["2013-05-14",46.59,47.090001000000001,46.490003000000002,46.999999000000003,2060200,41.752938999999998,-4.5317528055942427E-2,-6.4341489861983309E-4]
["2013-05-15",46.91,47.559998999999998,46.830004000000002,47.409998000000002,1904700,42.117165999999997,-3.8449101354933776E-2,6.8684267010086534E-3]
["2013-05-16",47.059998,47.319999000000003,46.540004000000003,46.659998000000002,1827600,41.450895000000003,-3.5251531540395217E-2,3.1975698145385555E-3]
["2013-05-17",47.419995999999998,48.560001999999997,47.360000999999997,48.450001999999998,2900400,43.041063999999999,-2.7601764959444719E-2,7.6497665809505001E-3]
["2013-05-20",47.669998999999997,48.550002999999997,47.629997000000003,48.050001999999999,1604500,42.685720000000003,-2.2329664135142677E-2,5.2721008243020425E-3]
["2013-05-21",47.240003000000002,47.509999000000001,46.890003,47.439993000000001,1531400,42.143811999999997,-3.1349928641546287E-2,-9.0202645064036118E-3]
["2013-05-22",47.529995999999997,48.189993000000001,46.569994999999999,46.91,1805400,41.672987999999997,-2.5211211842565653E-2,6.1387167989806332E-3]
["2013-05-23",46.050001000000002,46.929993000000003,45.859997999999997,46.7,1561500,41.486432000000001,-5.6349337753621803E-2,-3.1138125911056153E-2]
["2013-05-24",45.190002,45.509998000000003,45.020003000000003,45.499999000000003,1456300,41.277771999999999,-7.5024668509857881E-2,-1.8675330756236074E-2]
["2013-05-28",46.990003999999999,47.049999,46.009999000000001,46.240000999999999,2032500,41.949103999999998,-3.5192804815760252E-2,3.9831863694097629E-2]
["2013-05-29",46.209997000000001,46.609997,46.009999000000001,46.169995,1913200,41.885595000000002,-5.1792228812404251E-2,-1.6599423996644002E-2]
["2013-05-30",46.940004000000002,47.629997000000003,46.840003000000003,47.189995000000003,1844800,42.810941999999997,-3.5994629864280522E-2,1.5797598948123725E-2]
["2013-05-31",46.759999000000001,47.040005000000001,46.309998,46.319997000000001,1337700,42.021676999999997,-3.9829418629956835E-2,-3.8347887656763153E-3]
["2013-06-03",47.019995999999999,47.200001,46.680002999999999,47.1,1842700,42.729298999999997,-3.4269174712928556E-2,5.5602439170282809E-3]
["2013-06-04",47.929996000000003,48.210002000000003,47.140002000000003,47.490006000000001,1491200,43.083112999999997,-1.491570645657218E-2,1.9353468256356376E-2]
["2013-06-05",47.310001,47.419995999999998,46.479993,46.690001000000002,1274300,42.357346,-2.7851134199983696E-2,-1.2935427743411514E-2]
["2013-06-06",46.669995999999998,46.999999000000003,45.859997999999997,46.790002000000001,1450200,42.448067999999999,-4.1379034992038259E-2,-1.3527900792054563E-2]
["2013-06-07",47.090001000000001,48.150002999999998,46.740001999999997,47.740003999999999,1166700,43.309913000000002,-3.2379569896733698E-2,8.9994650953045575E-3]
["2013-06-10",48.46,48.469999000000001,47.619998000000002,47.9,1058000,43.455061999999998,-3.2863660125375602E-3,2.9093203884196138E-2]
["2013-06-11",46.999999000000003,47.219997999999997,46.59,46.869998000000002,1023600,42.52064,-3.3414327217655151E-2,-3.0127961205117588E-2]
["2013-06-12",46.169995,46.359999000000002,45.499999000000003,45.649996999999999,1568800,41.413849999999996,-5.1073987167860734E-2,-1.7659659950205582E-2]
["2013-06-13",45.819996000000003,46.7,45.580002999999998,46.680002999999999,1129300,42.348275999999998,-5.8654646425025408E-2,-7.5806592571646767E-3]
["2013-06-14",46.180005999999999,46.690001000000002,45.609994999999998,45.74,1687400,41.495500999999997,-5.0797596415680241E-2,7.8570500093451661E-3]
["2013-06-17",46.229993999999998,46.419998,45.470004000000003,45.759996999999998,1527500,41.513641999999997,-4.9715136616952649E-2,1.082459798727593E-3]
["2013-06-18",46.340001999999998,46.779995999999997,46.159996999999997,46.359999000000002,1456400,42.057966999999998,-4.7335555949042533E-2,2.379580667910114E-3]
["2013-06-19",46.080005,46.309998,44.959995999999997,45.109997999999997,1562500,40.923960999999998,-5.2946194463904889E-2,-5.6106385148623535E-3]
["2013-06-20",44.089998000000001,44.29,43.259995000000004,43.560006000000001,1888800,39.517802000000003,-9.613210557654471E-2,-4.3185911112639822E-2]
["2013-06-21",43.820003,44.099997000000002,43.099995,43.820003,2582900,39.753672999999999,-0.10225583005482665,-6.1237244782819346E-3]
["2013-06-24",42.700006000000002,43.439996000000001,42.479998999999999,42.920000999999999,2078100,38.937187999999999,-0.12781486527442712,-2.5559035219600464E-2]
["2013-06-25",43.33,43.579999000000001,42.629997000000003,43.389999000000003,1073900,39.363571999999998,-0.11306090950214932,1.4753955772277793E-2]
["2013-06-26",44.060003000000002,44.189999,43.689998000000003,43.780000999999999,1227500,39.717382999999998,-9.6213390462223089E-2,1.6847519039926231E-2]
["2013-06-27",43.499994999999998,43.699997000000003,42.999994000000001,43.28,1312400,39.263779999999997,-0.10892351215694933,-1.2710121694726243E-2]
["2013-06-28",41.900002000000001,42.150005,41.700004,41.950003000000002,1736400,38.057201999999997,-0.14570496466056451,-3.6781452503615183E-2]
["2013-07-01",42.319999000000003,42.619998000000002,41.950003000000002,41.979998000000002,796500,38.084414000000002,-0.13568117038962385,1.002379427094066E-2]
["2013-07-02",41.22,41.740006000000001,40.859997999999997,41.129997000000003,1141700,37.313290000000002,-0.16167358593764888,-2.5992415548025033E-2]
["2013-07-03",39.919994000000003,41.069997999999998,39.890003,41.050001000000002,1044600,37.240716999999997,-0.19321181980470362,-3.1538233867054739E-2]
["2013-07-05",41.35,41.500002000000002,40.729993,41.119999,1135800,37.304219000000003,-0.15739002083349138,3.5821798971212238E-2]
["2013-07-08",41.759999000000001,41.950003000000002,41.279995,41.359999000000002,1001500,37.521948000000002,-0.14747468830628463,9.9153325272067494E-3]
["2013-07-09",41.86,41.929997999999998,40.850003000000001,41.650004000000003,1096700,37.785041,-0.14508002828725544,2.3946600190291887E-3]
["2013-07-10",42.650005999999998,43.039996000000002,42.200004999999997,42.77,1530100,38.801105999999997,-0.12620745303641936,1.8872575250836077E-2]
["2013-07-11",43.770001999999998,43.920003999999999,43.339998999999999,43.770001999999998,1371000,39.708311999999999,-9.9947292604085539E-2,2.626016043233383E-2]
["2013-07-12",43.670000999999999,43.849994000000002,43.320002000000002,43.849994000000002,753800,39.780881000000001,-0.10223198521159328,-2.2846926075077378E-3]
["2013-07-15",44.139999000000003,44.370004999999999,43.929997999999998,44.330002,778700,40.216346000000001,-9.146949404517439E-2,1.0762491166418886E-2]
["2013-07-16",44.24,44.299995000000003,43.889995999999996,44.070000999999998,709000,39.980471999999999,-8.9203952534854039E-2,2.2655415103203535E-3]
["2013-07-17",44.43,44.499997,43.999996000000003,44.220002999999998,501000,40.116554000000001,-8.4909196657819735E-2,4.2947558770343062E-3]
["2013-07-18",44.780003000000001,45.540000999999997,44.780003000000001,45.299996999999998,1179100,41.096328999999997,-7.7031568928807789E-2,7.8776277290119497E-3]
["2013-07-19",45.95,46.159996999999997,45.799999,46.130004999999997,1021100,41.849316000000002,-5.0903902077155228E-2,2.6127666851652558E-2]
["2013-07-22",46.969994999999997,47.319999000000003,46.809998999999998,47.049999,1904600,42.683937999999998,-2.8705969541790822E-2,2.2197932535364406E-2]
["2013-07-23",47.300001999999999,47.319999000000003,46.709997999999999,47.090001000000001,792900,42.720227999999999,-2.1680058638457705E-2,7.0259109033331164E-3]
["2013-07-24",47.61,47.729998000000002,47.310001,47.590003000000003,1080300,43.173831,-1.5126189993800984E-2,6.5538686446567213E-3]
["2013-07-25",47.45,48.189993000000001,47.369996,48.189993000000001,1045200,43.718144000000002,-1.8486828515119964E-2,-3.3606385213189789E-3]
["2013-07-26",47.679997,48.100002000000003,47.5,48.06,836400,43.600214999999999,-1.3639684152633193E-2,4.8471443624867718E-3]
["2013-07-29",47.719999000000001,47.819996000000003,47.310001,47.729998000000002,815100,43.300834999999999,-1.2800715979040372E-2,8.3896817359282137E-4]
["2013-07-30",45.990001999999997,46.119995000000003,45.099998999999997,45.380001,2767000,41.168908999999999,-4.9053797208149459E-2,{"$f":"(B900-B899)/B899","v":-3.6253081229109085E-2}]
["2013-07-31",44.720004000000003,45.449998999999998,44.64,44.99,1318500,40.815097999999999,{"$f":"((B901-B900)/B900)+H900","v":-7.6668451367111964E-2},-2.7614654158962509E-2]
["2013-08-01",45.580002999999998,46.169995,45.540000999999997,46.019993999999997,1022800,41.749513,-5.7437706217804849E-2,1.9230745149307116E-2]
["2013-08-02",45.590001999999998,45.869996,45.559998,45.830002,524000,41.577151999999998,-5.7218333700431376E-2,2.1937251737347486E-4]
["2013-08-05",45.159993999999998,45.409996999999997,45.059997000000003,45.299996999999998,463900,41.096328999999997,-6.6650401722713998E-2,-9.4320680222826237E-3]
["2013-08-06",45.140000999999998,45.159993999999998,44.330002,44.530000999999999,663500,40.397784999999999,-6.7093116573384695E-2,-4.4271485067069505E-4]
["2013-08-07",44.549998000000002,44.809995000000001,44.349995999999997,44.730003000000004,507900,40.579228000000001,-8.0163630240409109E-2,-1.3070513667024417E-2]
["2013-08-08",45.28,45.779994000000002,45.169992999999998,45.530003000000001,731900,41.304991000000001,-6.3777501558652513E-2,1.6386128681756595E-2]
["2013-08-09",45.699997000000003,46.000000999999997,45.490000999999999,45.859997999999997,802800,41.604363999999997,-5.4501949438511124E-2,9.275552120141391E-3]
["2013-08-12",45.220005,45.680003999999997,45.199995999999999,45.649996999999999,801000,41.413849999999996,-6.5005057348999667E-2,-1.0503107910488547E-2]
["2013-08-13",45.289999000000002,45.580002999999998,44.930000999999997,45.449998999999998,482800,41.232410999999999,-6.3457202588700523E-2,1.5478547602991468E-3]
["2013-08-14",44.659993,45.159993999999998,44.659993,45.020003000000003,748700,40.842317999999999,-7.7367690862281666E-2,-1.3910488273581141E-2]
["2013-08-15",44.549998000000002,45.049999,44.13,45.020003000000003,1127400,40.842317999999999,-7.9830633478506385E-2,-2.4629426162247237E-3]
["2013-08-16",45.220005,45.720005999999998,45.159993999999998,45.419995,679800,41.205191999999997,-6.4791193970563016E-2,1.5039439507943371E-2]
["2013-08-19",45.28,45.319994000000001,44.630001999999998,44.630001999999998,1002700,40.488506999999998,-6.3464458159719989E-2,1.3267358108430259E-3]
["2013-08-20",44.330002,44.820005000000002,44.13,44.609997,942900,40.470357999999997,-8.4444979361133432E-2,-2.0980521201413443E-2]
["2013-08-21",43.799998000000002,44.339996999999997,43.509993000000001,43.789999000000002,1870600,39.726453999999997,-9.640085520341285E-2,-1.1955875842279414E-2]
["2013-08-22",44.83,45.169992999999998,44.699998999999998,44.869993999999998,1196700,40.706229,-7.2884826732361407E-2,2.3516028471051439E-2]
["2013-08-23",45.419995,45.709995999999997,45.239998,45.509998000000003,793400,41.286842999999998,-5.9724108463345082E-2,1.3160718269016325E-2]
["2013-08-26",45.330001000000003,45.44,45.009996999999998,45.009996999999998,891200,40.833240000000004,-6.1705482525583472E-2,-1.9813740622383873E-3]
["2013-08-27",43.549995000000003,43.979998999999999,43.249996000000003,43.320002000000002,1962700,39.300069999999998,-0.10097320722737643,-3.9267724701792968E-2]
["2013-08-28",43.029997000000002,43.749997,42.920000999999999,43.430000999999997,919400,39.399861999999999,-0.11291346118148139,-1.1940253954104956E-2]
["2013-08-29",42.739995999999998,43.199995999999999,42.679997,43.009991999999997,1092100,39.018827999999999,-0.11965296897182597,-6.7395077903445759E-3]
["2013-08-30",43.649996000000002,43.799998000000002,43.249996000000003,43.420003000000001,889200,39.390791,-9.8361436796670781E-2,2.129153217515518E-2]
["2013-09-03",44.280002000000003,44.339996999999997,43.639997999999999,43.959994000000002,1098600,39.880673000000002,-8.3928308326280968E-2,1.4433128470389816E-2]
["2013-09-04",43.929997999999998,44.459994999999999,43.84,44.299995000000003,933800,40.189124,-9.1832644012625461E-2,-7.9043356863444918E-3]
["2013-09-05",44.070000999999998,44.409995000000002,44.009993999999999,44.29,946400,40.180056,-8.8645687345793839E-2,3.1869566668316284E-3]
["2013-09-06",44.599997999999999,44.720004000000003,43.989997000000002,44.489998999999997,798500,40.361494999999998,-7.661943393136797E-2,1.2026253414425873E-2]
["2013-09-09",45.059997000000003,45.44,44.869993999999998,45.299996999999998,889500,41.096328999999997,-6.6305554545095277E-2,1.0313879386272694E-2]
["2013-09-10",46.080005,46.409998999999999,45.930002999999999,46.400001000000003,1603900,42.094256999999999,-4.3668890809853637E-2,2.263666373524164E-2]
["2013-09-11",46.580005999999997,46.929993000000003,46.580005999999997,46.919995,928300,42.565997000000003,-3.2818175841398289E-2,1.0850714968455352E-2]
["2013-09-12",46.719996999999999,46.840003000000003,46.309998,46.509996000000001,742700,42.194045000000003,-2.9812787649735068E-2,3.0053881916632208E-3]
["2013-09-13",46.159996999999997,46.559997000000003,45.919997000000002,46.430003999999997,622600,42.121476000000001,-4.1799089789266504E-2,-1.1986302139531436E-2]
["2013-09-16",47.219997999999997,47.700001999999998,46.869998000000002,47.550001000000002,1883900,43.137540999999999,-1.8835461780365208E-2,2.2963628008901296E-2]
["2013-09-17",47.439993000000001,47.580004000000002,47.290004000000003,47.580004000000002,814000,43.164760000000001,-1.417652469188832E-2,4.6589370884768866E-3]
["2013-09-18",47.639994999999999,49.110002999999999,47.219997999999997,49.099992999999998,1918900,44.543700000000001,-9.9606303092732596E-3,4.2158943826150607E-3]
["2013-09-19",49.070000999999998,49.129995999999998,48.610002000000001,48.849994000000002,1332100,44.316899999999997,2.0056291396952752E-2,3.0016921706226014E-2]
["2013-09-20",48.639994000000002,48.660003000000003,47.490006000000001,47.689991999999997,1744800,43.264541000000001,1.1293157277595464E-2,-8.7631341193572885E-3]
["2013-09-23",47.590003000000003,47.689991999999997,47.340004,47.639994999999999,1002900,43.219183999999998,-1.0293831405010017E-2,-2.158698868260548E-2]
["2013-09-24",48.000000999999997,48.089995999999999,47.66,47.700001999999998,909500,43.273623000000001,-1.678618667998958E-3,8.6152127370110586E-3]
["2013-09-25",46.900002000000001,47.009996999999998,46.269995999999999,46.569994999999999,1563700,42.248475999999997,-2.4595264023902115E-2,-2.2916645355903157E-2]
["2013-09-26",46.149997999999997,46.559997000000003,46.090003000000003,46.3,807000,42.003534999999999,-4.0586819845157815E-2,-1.5991555821255703E-2]
["2013-09-27",46.419998,46.469994,46.050001000000002,46.199998999999998,1078000,41.912813999999997,-3.4736332050987098E-2,5.8504877941707202E-3]
["2013-09-30",45.649996999999999,46.180005999999999,45.580002999999998,45.880003000000002,692600,41.622512,-5.1324032033223214E-2,-1.6587699982236116E-2]
["2013-10-01",46.340001999999998,46.890003,46.209997000000001,46.86,691400,42.511569999999999,-3.6208916034420426E-2,1.5115115998802789E-2]
["2013-10-02",46.999999000000003,47.130003000000002,46.450001,47.130003000000002,512400,42.756518,-2.1966426359948589E-2,1.4242489674471835E-2]
["2013-10-03",47.029994000000002,47.090001000000001,46.609997,46.880004999999997,477600,42.529718000000003,-2.1328234857008355E-2,6.3819150294023512E-4]
["2013-10-04",47.009996999999998,47.330005999999997,46.919995,47.169998,321600,42.792800999999997,-2.175343159422256E-2,-4.251967372142041E-4]
["2013-10-07",46.180005999999999,46.440002999999997,46.109996000000002,46.290000999999997,697800,41.994464999999998,-3.9409059183392575E-2,-1.7655627589170018E-2]
["2013-10-08",46.229993999999998,46.309998,45.699997000000003,45.720005999999998,429600,41.477362999999997,-3.8326599384664983E-2,1.082459798727593E-3]
["2013-10-09",46.209997000000001,46.290000999999997,45.699997000000003,46.029992,595300,41.758583000000002,-3.875915405901767E-2,-4.3255467435268305E-4]
["2013-10-10",47.130003000000002,47.889994000000002,47.109997999999997,47.850003999999998,1790100,43.409705000000002,-1.88499123423389E-2,1.990924171667877E-2]
["2013-10-11",48.200003000000002,48.41,48.000000999999997,48.349992999999998,1612900,43.863297000000003,3.8532476807996568E-3,2.2703160023138557E-2]
["2013-10-14",48.579999000000001,48.799993999999998,48.279995,48.719997999999997,646700,44.198967000000003,1.1736981629944814E-2,7.883733949145157E-3]
["2013-10-15",48.869999,48.97,48.52,48.57,705800,44.062888000000001,1.7706516540803893E-2,5.9695349108590786E-3]
["2013-10-16",49.229996999999997,49.739997000000002,49.150005,49.610004000000004,944800,45.006383999999997,2.5072958271240543E-2,7.36644173043665E-3]
["2013-10-17",49.639995999999996,50.310003999999999,49.610004000000004,50.28,1026600,45.614207,3.3401193594919297E-2,8.3282353236787555E-3]
["2013-10-18",50.749997999999998,50.939996999999998,50.589998000000001,50.820003,826300,46.104100000000003,5.5762234881062869E-2,2.2361041286143569E-2]
["2013-10-21",49.88,50.189998000000003,49.849995999999997,50.12,1159800,45.469054,3.8619416471493764E-2,-1.7142818409569108E-2]
["2013-10-22",50.449995000000001,50.979998999999999,50.320002000000002,50.409993,750800,45.732137000000002,5.0046742052889087E-2,1.1427325581395323E-2]
["2013-10-23",49.310001,49.589995000000002,49.039997999999997,49.520001999999998,816100,44.924734000000001,2.7450228415969967E-2,-2.259651363691912E-2]
["2013-10-24",49.970002999999998,49.989995999999998,49.679997999999998,49.889997999999999,653600,45.260396,4.0834977688232174E-2,1.3384749272262205E-2]
["2013-10-25",49.699995000000001,49.839998000000001,49.520001999999998,49.810001999999997,283000,45.187823000000002,3.543157597140624E-2,-5.4034017168259358E-3]
["2013-10-28",49.420000999999999,49.539994999999998,49.200006000000002,49.539994999999998,631700,44.942870999999997,2.9797893312081988E-2,-5.6336826593242524E-3]
["2013-10-29",49.150005,50.310003999999999,49.049992000000003,49.589995000000002,1341900,44.988232000000004,2.4334599209760964E-2,{"$f":"(B964-B963)/B963","v":-5.4632941023210219E-3}]
["2013-10-30",49.08,49.269998999999999,48.500002000000002,48.76,918500,44.235256999999997,{"$f":"((B965-B964)/B964)+H964","v":2.2910286028104077E-2},-1.4243131816568863E-3]
["2013-10-31",48.879998000000001,48.960002000000003,48.309998999999998,48.319997000000001,640700,43.836084999999997,1.8835265653205997E-2,-4.0750203748980808E-3]
["2013-11-01",48.050001999999999,48.119999,47.669998999999997,47.929996000000003,975000,43.482273999999997,1.8549867260259818E-3,-1.6980278927180015E-2]
["2013-11-04",47.580004000000002,47.650002000000001,47.21,47.490006000000001,1017700,43.083112999999997,-7.9264488710005659E-3,-9.7814355970265478E-3]
["2013-11-05",46.19,46.599998999999997,46.069994000000001,46.509996000000001,1120800,42.194045000000003,-3.7140485927407804E-2,-2.9214037056407238E-2]
["2013-11-06",47.189995000000003,47.290004000000003,46.709997999999999,46.850000999999999,561300,42.502499,-1.5490886447000668E-2,2.1649599480407136E-2]
["2013-11-07",47.150001000000003,47.369996,46.229993999999998,46.290000999999997,859900,41.994464999999998,-1.6338396602490198E-2,-8.4751015548952869E-4]
["2013-11-08",46.279995,46.619996,46.109996000000002,46.580005999999997,707600,42.257558000000003,-3.4790273199481227E-2,-1.8451876596991029E-2]
["2013-11-11",46.709997999999999,46.740001999999997,46.519995000000002,46.559997000000003,718800,42.239406000000002,-2.5498936845620358E-2,9.2913363538608684E-3]
["2013-11-12",46.040002999999999,46.419998,45.909998000000002,46.109996000000002,749700,41.831162999999997,-3.9842654008699664E-2,-1.4343717163079308E-2]
["2013-11-13",45.319994000000001,46.309998,45.249997,46.309998,756000,42.012605999999998,-5.5481423623897075E-2,-1.5638769615197407E-2]
["2013-11-14",45.55,45.940002,45.409996999999997,45.830002,941200,41.577151999999998,-5.0406268494794543E-2,5.0751551291025312E-3]
["2013-11-15",45.769995000000002,45.840001000000001,45.580002999999998,45.799999,758900,41.549931999999998,-4.557652096460784E-2,4.829747530186705E-3]
["2013-11-18",46.309998,46.390002000000003,45.730004999999998,45.840001000000001,1146400,41.586221999999999,-3.3778333090652451E-2,1.1798187873955387E-2]
["2013-11-19",45.859997999999997,45.990001999999997,45.55,45.689999,991700,41.450139999999998,-4.349545724168357E-2,-9.7171241510311188E-3]
["2013-11-20",45.680003999999997,45.809997000000003,44.999997999999998,45.169992999999998,948100,40.978389,-4.7420315677133146E-2,-3.9248584354495755E-3]
["2013-11-21",45.449998999999998,45.609994999999998,45.239998,45.499999000000003,643100,41.277771999999999,-5.245545096302319E-2,-5.0351352858900465E-3]
["2013-11-22",45.749997999999998,46.359999000000002,45.709995999999997,46.269995999999999,717100,41.976315999999997,-4.5854812753988256E-2,6.6006382090349376E-3]
["2013-11-25",46.86,46.940004000000002,46.640000999999998,46.680002999999999,740400,42.348275999999998,-2.1592472895525277E-2,2.4262339858462979E-2]
["2013-11-26",46.91,47.1,46.75,46.800001000000002,817500,42.457138,-2.0525464786263707E-2,1.0670081092615698E-3]
["2013-11-27",47.179996000000003,47.390005000000002,46.819997999999998,46.929993000000003,638700,42.575068000000002,-1.4769847647060848E-2,5.7556171392028595E-3]
["2013-11-29",48.379995999999998,48.57,47.929996000000003,47.959999000000003,1073500,43.509492999999999,1.0664660655991906E-2,2.5434508303052755E-2]
["2013-12-02",48.019998000000001,48.110000999999997,47.580004000000002,47.650002000000001,765700,43.228262000000001,3.2236100201051771E-3,-7.441050635886729E-3]
["2013-12-03",47.409998000000002,47.519996999999996,46.809998999999998,46.999999000000003,849300,42.638576999999998,-9.479430908801139E-3,-1.2703040928906315E-2]
["2013-12-04",46.069994000000001,46.809998999999998,46.019993999999997,46.680002999999999,708100,42.348275999999998,-3.7743595779679229E-2,-2.8264164870878086E-2]
["2013-12-05",46.569994999999999,46.609997,45.930002999999999,46.080005,707300,41.803955000000002,-2.6890522953144945E-2,1.0853072826534284E-2]
["2013-12-06",46.529992999999997,46.759999000000001,46.359999000000002,46.709997999999999,625000,42.375487999999997,-2.7749488044294324E-2,-8.5896509114938074E-4]
["2013-12-09",46.819997999999998,46.929993000000003,46.690001000000002,46.75,399000,42.411777999999998,-2.1516841501665343E-2,6.2326465426289822E-3]
["2013-12-10",46.509996000000001,46.649999000000001,46.249999000000003,46.409998999999999,529600,42.103327,-2.8137986594409629E-2,-6.6211450927442846E-3]
["2013-12-11",46.469994,46.509996000000001,45.859997999999997,45.940002,547100,41.676943999999999,-2.8998059770937126E-2,-8.6007317652749752E-4]
["2013-12-12",45.640002000000003,45.749997999999998,45.399997999999997,45.490000999999999,665600,41.268701,-4.6858875505064339E-2,-1.7860815734127213E-2]
["2013-12-13",45.759996999999998,45.79,45.359996000000002,45.530003000000001,347800,41.304991000000001,-4.4229712605378314E-2,2.6291628996860223E-3]
["2013-12-16",46.519995000000002,46.630006000000002,46.229993999999998,46.290000999999997,633500,41.994464999999998,-2.7621363614446278E-2,1.6608348990932036E-2]
["2013-12-17",45.819996000000003,45.9,45.6,45.680003999999997,382700,41.441073000000003,-4.2668635223138372E-2,-1.5047271608692096E-2]
["2013-12-18",45.669994000000003,46.279995,45.099998999999997,46.19,1113700,41.903742999999999,-4.594235877387811E-2,-3.2737235507397386E-3]
["2013-12-19",45.849998999999997,46.029992,45.499999000000003,45.95,677800,41.686014,-4.200093062304467E-2,3.9414281508334372E-3]
["2013-12-20",46.319997000000001,46.669995999999998,46.319997000000001,46.580005999999997,609800,42.257558000000003,-3.1750156135568586E-2,1.0250774487476083E-2]
["2013-12-23",46.91,47.330005999999997,46.91,47.26,785100,42.874451000000001,-1.9012612132705289E-2,1.2737544002863295E-2]
["2013-12-24",47.300001999999999,47.419995999999998,47.130003000000002,47.390005000000002,196900,42.992392000000002,-1.0698777129507621E-2,8.3138350031976681E-3]
["2013-12-26",47.5,47.850003999999998,47.5,47.700001999999998,433300,43.273623000000001,-6.4704897818664772E-3,4.228287347641144E-3]
["2013-12-27",47.729998000000002,47.859997999999997,47.600000999999999,47.669998999999997,630300,43.246403999999998,-1.6284266239716995E-3,4.8420631578947777E-3]
["2013-12-30",47.979996,48.300004000000001,47.829994999999997,48.290005999999998,968100,43.808877000000003,3.6093276286054314E-3,5.2377542525771309E-3]
["2013-12-31",48.200003000000002,48.46,48.019998000000001,48.240004999999996,560100,43.763516000000003,8.1947177566079957E-3,4.5853901280025642E-3]
["2014-01-02",46.850000999999999,46.890003,46.430003999999997,46.659998000000002,1222400,42.330126999999997,-1.9813620749097146E-2,-2.8008338505705142E-2]
["2014-01-03",46.91,47.029994000000002,46.680002999999999,46.790002000000001,563900,42.448067999999999,-1.8532959090199898E-2,1.2806616588972473E-3]
["2014-01-06",47.219997999999997,47.390005000000002,47.019995999999999,47.119996999999998,510300,42.747439999999997,-1.1924602662998871E-2,6.6083564272010282E-3]
["2014-01-07",48.379995999999998,48.610002000000001,48.139991999999999,48.200003000000002,1318200,43.727226000000002,1.2641217945464554E-2,2.4565820608463424E-2]
["2014-01-08",49.150005,49.48,48.950003000000002,49.379998999999998,1340600,44.797722,2.8557072919904853E-2,1.5915854974440299E-2]
["2014-01-09",49.32,49.400004000000003,48.849994000000002,49.299995000000003,833700,44.725141999999998,3.2015770431736236E-2,3.4586975118313847E-3]
["2014-01-10",50.110005999999998,50.529998999999997,49.999994000000001,50.470004000000003,1596900,45.786579000000003,4.803373474641584E-2,1.6017964314679608E-2]
["2014-01-13",52.020004,52.659996,51.880001,51.959997000000001,2609900,47.138306,8.6149834752470553E-2,3.8116100006054712E-2]
["2014-01-14",52.699998000000001,53.309998999999998,52.369995000000003,53.199998999999998,1852500,48.263241000000001,9.9221613831918548E-2,1.3071779079447989E-2]
["2014-01-15",53.959997000000001,54.490006000000001,53.879992999999999,54.389992999999997,2066800,49.342807999999998,0.12313051417001725,2.3908900338098695E-2]
["2014-01-16",54.129995999999998,54.150001000000003,53.740001999999997,53.910001000000001,1422000,48.907356999999998,0.1262809776513254,3.1504634813081462E-3]
["2014-01-17",53.640000999999998,53.679994999999998,51.139999000000003,52.269993999999997,4166600,47.419536999999998,0.11722878780819294,-9.0521898431324549E-3]
["2014-01-21",51.249999000000003,51.339998000000001,50.699997000000003,51.08,2053700,46.339970000000001,7.2672450085529666E-2,-4.4556337722663271E-2]
["2014-01-22",50.999996000000003,51.020001000000001,50.529998999999997,50.689999,1057700,45.986159000000001,6.7794342673273916E-2,-4.8781074122557447E-3]
["2014-01-23",51.489998999999997,51.530000999999999,50.919992000000001,51.149997999999997,1513200,46.403472000000001,7.7402245387619112E-2,9.6079027143452008E-3]
["2014-01-24",50.610002999999999,50.720002000000001,49.749994999999998,49.749994999999998,1522100,45.133384999999997,6.031162551792367E-2,-1.7090619869695442E-2]
["2014-01-27",50.509993999999999,50.639997999999999,49.53,49.939999,892000,45.305757,5.8335553712513977E-2,-1.9760718054096936E-3]
["2014-01-28",50.370002999999997,50.68,50.23,50.579999000000001,778700,45.886367,5.556400319520443E-2,-2.7715505173095444E-3]
["2014-01-29",49.639995999999996,50.149996000000002,49.400004000000003,49.53,1110900,44.933804000000002,4.1071111463591853E-2,-1.4492891731612573E-2]
["2014-01-30",50.270001999999998,50.339998999999999,49.810001999999997,50.170000999999999,1423400,45.514415,5.3762611277572536E-2,1.269149981398068E-2]
["2014-01-31",48.050001999999999,48.689993999999999,47.939993999999999,48.179997999999998,2212100,43.709077000000001,9.6010852843967445E-3,{"$f":"(B1028-B1027)/B1027","v":-4.4161525993175792E-2}]
["2014-02-03",47.969997999999997,48.069999000000003,46.86,46.929993000000003,2260100,42.575068000000002,{"$f":"((B1029-B1028)/B1028)+H1028","v":7.9360697449592562E-3},-1.6650155394374885E-3]
["2014-02-04",47.250002000000002,47.409998000000002,46.959997000000001,47.150001000000003,2203500,42.774659,-7.0732283584093291E-3,-1.5009298103368585E-2]
["2014-02-05",47.750003,47.850003999999998,47.279992999999997,47.529995999999997,1442900,43.119391999999998,3.5088029397056936E-3,1.0582031298115023E-2]
["2014-02-06",48.050001999999999,48.839995999999999,48.050001999999999,48.599992,1311700,44.090097,9.7915041156616343E-3,6.2827011759559407E-3]
["2014-02-07",48.429997,48.660003000000003,48.129998000000001,48.579999000000001,856400,44.071959,1.769982844830164E-2,7.9083243326400071E-3]
["2014-02-10",47.950001,48.110000999999997,47.779994000000002,48.01,729100,43.554853999999999,7.7886983691484273E-3,-9.9111300791532124E-3]
["2014-02-11",48.119999,48.729996,48.089995999999999,48.579999000000001,482900,44.071959,1.1334016334835219E-2,3.5453179656867923E-3]
["2014-02-12",49.08,49.169998,48.620001000000002,48.92,805700,44.380409,3.1284162219085927E-2,1.995014588425071E-2]
["2014-02-13",48.279995,49.000003999999997,48.279995,49.000003999999997,539000,44.452989000000002,1.4984141844187827E-2,-1.6300020374898101E-2]
["2014-02-14",49.120001999999999,49.129995999999998,48.76,48.92,505000,44.380409,3.2382797332863825E-2,1.7398655488676001E-2]
["2014-02-18",49.389997000000001,49.53,49.129995999999998,49.389997000000001,1348600,44.806792999999999,3.7879437988538094E-2,5.4966406556742715E-3]
["2014-02-19",48.879998000000001,49.219999000000001,48.339993999999997,48.349992999999998,1144500,43.863297000000003,2.755348068993772E-2,-1.0325957298600374E-2]
["2014-02-20",47.979996,48.400001000000003,47.859997999999997,48.329996000000001,777300,43.845156000000003,9.1410003948280381E-3,-1.8412480295109682E-2]
["2014-02-21",48.240004999999996,48.500002000000002,48.089995999999999,48.110000999999997,1608500,43.645575000000001,1.4560112976663115E-2,5.419112581835076E-3]
["2014-02-24",48.469999000000001,49.160004000000001,48.439995000000003,48.879998000000001,1695800,44.344118999999999,1.9327815633410454E-2,4.7677026567473392E-3]
["2014-02-25",48.779997000000002,48.979998999999999,48.429997,48.439995000000003,1074900,43.944947999999997,2.5723483188509852E-2,6.3956675550993968E-3]
["2014-02-26",48.110000999999997,48.210002000000003,47.729998000000002,47.840004999999998,1295200,43.400633999999997,1.1988426993241848E-2,-1.3735056195268004E-2]
["2014-02-27",47.729998000000002,48.150002999999998,47.650002000000001,47.950001,1101700,43.500422999999998,4.089799013583419E-3,-7.8986279796584291E-3]
["2014-02-28",48.22,48.829996999999999,48.119999,48.339993999999997,1170100,43.854225999999997,1.4355921379647564E-2,1.0266122366064145E-2]
["2014-03-03",47.279992999999997,47.550001000000002,46.719996999999999,46.86,1672000,42.511569999999999,-5.1382096863002054E-3,-1.9494131065947769E-2]
["2014-03-04",47.909998999999999,47.969997999999997,47.5,47.650002000000001,1169300,43.228262000000001,8.1867922865216103E-3,1.3325001972821816E-2]
["2014-03-05",47.479995000000002,47.629997000000003,47.279992999999997,47.479995000000002,1313000,43.074032000000003,-7.8845315232710898E-4,-8.9752454388487193E-3]
["2014-03-06",48.200003000000002,48.510001000000003,48.079996999999999,48.329996000000001,1299500,43.845156000000003,1.437599663331419E-2,1.5164449785641299E-2]
["2014-03-07",47.760001000000003,47.800002999999997,46.940004000000002,47.189995000000003,2044200,42.810941999999997,5.2473250023186528E-3,-9.1286716309955367E-3]
["2014-03-10",46.229993999999998,46.549998000000002,45.919997000000002,46.509996000000001,1810100,42.194045000000003,-2.6787996772486267E-2,-3.203532177480492E-2]
["2014-03-11",45.990001999999997,46.440002999999997,45.799999,45.859997999999997,1749000,41.604363999999997,-3.19792585321136E-2,-5.1912617596273298E-3]
["2014-03-12",45.249997,45.540000999999997,44.999997999999998,45.319994000000001,1712900,41.114471000000002,-4.8069820998277363E-2,-1.6090562466163767E-2]
["2014-03-13",45.159993999999998,45.259995000000004,43.249996000000003,43.479998000000002,3380800,39.445219000000002,-5.0058837704731574E-2,-1.9890167064542112E-3]
["2014-03-14",42.950004999999997,43.560006000000001,42.779997999999999,43.299996999999998,2698000,39.281920999999997,-9.8995713117071088E-2,-4.8936875412339521E-2]
["2014-03-17",43.470002999999998,44.08,43.459992999999997,43.73,1535900,39.672021999999998,-8.6888659811722196E-2,1.2107053305348885E-2]
["2014-03-18",44.220002999999998,44.83,44.149996999999999,44.59,1662800,40.452216999999997,-6.9635382879581195E-2,1.7253276932140998E-2]
["2014-03-19",45.619993000000001,45.640002000000003,44.549998000000002,44.709994000000002,2666200,40.561076,-3.7975728763320678E-2,3.1659654116260517E-2]
["2014-03-20",44.339996999999997,44.980001000000001,44.270003000000003,44.809995000000001,1060400,40.651797000000002,-6.6033514743252864E-2,-2.8057785979932179E-2]
["2014-03-21",44.749996000000003,45.099998999999997,44.159996,44.259993000000001,1227700,40.152833999999999,-5.6786806855563872E-2,9.2467078876889916E-3]
["2014-03-24",44.070000999999998,44.13,43.389999000000003,43.909993,1350600,39.835312999999999,-7.1982227208227265E-2,-1.5195420352663387E-2]
["2014-03-25",44.419992999999998,44.459994999999999,43.909993,44.370004999999999,1305900,40.252636000000003,-6.4040498321041611E-2,7.9417288871856465E-3]
["2014-03-26",44.699998999999998,44.709994000000002,44.110002999999999,44.110002999999999,883000,40.016762,-5.7736895346588185E-2,6.3036029744534226E-3]
["2014-03-27",43.770001999999998,43.889995999999996,43.579999000000001,43.860005000000001,1210800,39.789963,-7.8542197825454019E-2,-2.0805302478865834E-2]
["2014-03-28",44.379998999999998,44.599997999999999,44.24,44.320003999999997,1532700,40.207276,-6.46057808246049E-2,1.3936417000849119E-2]
["2014-03-31",45.190002,45.289999000000002,44.740000999999999,44.83,986500,40.669946000000003,-4.6354248191627562E-2,1.8251532632977342E-2]
["2014-04-01",45.990001999999997,46.040002999999999,45.569992999999997,45.869996,1773300,41.613433999999998,-2.8651217330951849E-2,1.7703030860675713E-2]
["2014-04-02",45.95,46.090003000000003,45.759996999999998,46.029992,1409100,41.758583000000002,-2.9521015075252753E-2,-8.6979774430090482E-4]
["2014-04-03",45.319994000000001,45.540000999999997,44.909996,45.020003000000003,1570500,40.842317999999999,-4.3231700603000342E-2,-1.3710685527747585E-2]
["2014-04-04",45.419995,45.6,44.999997999999998,45.04,1027700,40.860458999999999,-4.1025146912812324E-2,2.2065536901880191E-3]
["2014-04-07",44.59,44.730003000000004,44.259993000000001,44.359994,1019100,40.243555000000001,-5.9298926995791125E-2,-1.8273780082978801E-2]
["2014-04-08",44.120001999999999,44.619990999999999,44.070000999999998,44.409995000000002,1217600,40.288916,-6.9839362070920161E-2,-1.0540435075129039E-2]
["2014-04-09",44.869993999999998,45.239998,44.539999000000002,45.209994999999999,697500,41.014679000000001,-5.2840450783472825E-2,1.6998911287447332E-2]
["2014-04-10",44.919994000000003,44.930000999999997,43.959994000000002,43.959994000000002,1207300,39.880673000000002,-5.1726120346967656E-2,1.1143304365051679E-3]
["2014-04-11",43.33,43.759991999999997,43.210002000000003,43.310003000000002,2153300,39.290998999999999,-8.7122251521873972E-2,-3.5396131174906309E-2]
["2014-04-14",43.52,43.889995999999996,43.310003000000002,43.749997,1254700,39.690164000000003,-8.2737298833205505E-2,4.3849526886684705E-3]
["2014-04-15",43.410004000000001,43.599995999999997,42.650005999999998,43.259995000000004,1448100,39.245631000000003,-8.5264780450852617E-2,-2.5274816176471143E-3]
["2014-04-16",43.380001,43.539997,43.129998000000001,43.479998000000002,900500,39.445219000000002,-8.5955934499122241E-2,-6.9115404826962617E-4]
["2014-04-17",44.299995000000003,44.549998000000002,44.009993999999999,44.29,1311000,40.180056,-6.4748143378969836E-2,2.1207791120152409E-2]
["2014-04-21",44.310004999999997,44.419992999999998,44.08,44.139999000000003,457200,40.043973999999999,-6.4522183985520828E-2,2.259593934490078E-4]
["2014-04-22",44.470002000000001,44.699998999999998,44.370004999999999,44.470002000000001,684400,40.343353999999998,-6.091132905557884E-2,3.610854929941989E-3]
["2014-04-23",44.539999000000002,44.59,44.189999,44.280002000000003,871700,40.170985999999999,-5.9337301692144032E-2,1.5740273634348104E-3]
["2014-04-24",43.720002000000001,44.280002000000003,43.28,43.979998999999999,1076800,39.898822000000003,-7.7747652352457258E-2,-1.8410350660313234E-2]
["2014-04-25",43.339998999999999,43.380001,42.629997000000003,43.199995999999999,2288200,39.191200000000002,-8.6439394864271463E-2,-8.6917425118142062E-3]
["2014-04-28",43.410004000000001,43.689998000000003,42.900004000000003,43.57,1348900,39.526870000000002,-8.4824143327232857E-2,1.6152515370386111E-3]
["2014-04-29",44.59,44.869993999999998,44.299995000000003,44.449997000000003,1495500,40.325206000000001,-5.7641561174049852E-2,2.7182582153183001E-2]
["2014-04-30",43.929997999999998,44.209992,43.799998000000002,44.029998999999997,851100,39.944181999999998,-7.2443131032762703E-2,-1.4801569858712844E-2]
["2014-05-01",44.099997000000002,44.29,43.920003999999999,44.199998000000001,738100,40.098405999999997,-6.8573360767806069E-2,3.8697702649566302E-3]
["2014-05-02",43.560006000000001,43.999996000000003,43.560006000000001,43.799998000000002,1041400,39.735523999999998,-8.0818055478329529E-2,-1.2244694710523462E-2]
["2014-05-05",42.849995999999997,43.430000999999997,42.729998000000002,43.389999000000003,876400,39.363571999999998,-9.7117640010067285E-2,{"$f":"(B1092-B1091)/B1091","v":-1.629958453173776E-2}]
["2014-05-06",42.610004000000004,42.77,42.289996000000002,42.410001999999999,1598200,38.474514999999997,{"$f":"((B1093-B1092)/B1092)+H1092","v":-0.10271838732402255},-5.6007473139552634E-3]
["2014-05-07",42.360000999999997,42.639994999999999,42.150005,42.589995000000002,955700,38.637805,-0.10858562451085799,-5.8672371868354342E-3]
["2014-05-08",42.889997999999999,43.310003000000002,42.739995999999998,42.870001000000002,935500,38.891827999999997,-9.6073892039463538E-2,1.2511732471394456E-2]
["2014-05-09",42.66,42.66,42.310001,42.470001000000003,1407500,38.528945999999998,-0.10143640103281909,-5.3625089933555586E-3]
["2014-05-12",42.729998000000002,43.079998000000003,42.66,42.920000999999999,891100,38.937187999999999,-9.9795566527427493E-2,1.6408345053915926E-3]
["2014-05-13",42.989995,43.099995,42.849995999999997,42.999994000000001,598300,39.009757,-9.3710918454193354E-2,6.0846480732341356E-3]
["2014-05-14",42.93,43.049993999999998,42.500003999999997,42.549993000000001,953200,38.601514999999999,-9.5106475722809003E-2,-1.3955572686156555E-3]
["2014-05-15",42.289996000000002,42.319999000000003,41.829996999999999,42.070000999999998,2098500,38.166063999999999,-0.11001455864850193,-1.4908082925692932E-2]
["2014-05-16",42.060001999999997,42.200004999999997,41.939996000000001,42.169998,1821800,38.256782000000001,-0.1154530552612707,-5.4384966127687716E-3]
["2014-05-19",41.119999,41.700004,41.029995999999997,41.660001999999999,4309300,37.794111999999998,-0.13780215072731461,-2.2349095466043897E-2]
["2014-05-20",41.35,41.589993,41.150002000000001,41.409998999999999,2427500,37.567309000000002,-0.13220874105821415,5.5934096691004648E-3]
["2014-05-21",41.519998999999999,41.660001999999999,41.139991999999999,41.389994000000002,1370600,37.549160000000001,-0.12809751977647299,4.1112212817411634E-3]
["2014-05-22",41.359999000000002,41.550001999999999,41.260002,41.550001999999999,1450500,37.694319999999998,-0.13195108441649134,-3.8535646400183342E-3]
["2014-05-23",40.819996000000003,41.069997999999998,40.750002000000002,40.750002000000002,1514300,37.902669000000003,-0.14500725010933863,-1.30561656928473E-2]
["2014-05-27",41.479996999999997,41.660001999999999,41.119999,41.309998,1844300,38.423535999999999,-0.12883867919620101,1.6168570913137621E-2]
["2014-05-28",41.090003000000003,41.250003,41.009999000000001,41.150002000000001,781400,38.274718999999997,-0.13824065673250591,-9.4019775363048952E-3]
["2014-05-29",41.050001000000002,41.080005,40.850003000000001,41.029995999999997,768400,38.163099000000003,-0.13921417819951581,-9.7352146700990024E-4]
["2014-05-30",40.360000999999997,40.619998000000002,40.300001999999999,40.529995,1187700,37.698034,-0.15602294758298074,-1.6808769383464931E-2]
["2014-06-02",40.5,40.509998000000003,40.169997000000002,40.419995999999998,966400,37.595720999999998,-0.15255419147467433,3.4687561083064171E-3]
["2014-06-03",40.019995000000002,40.409996999999997,39.969994999999997,40.330005,952200,37.512017999999998,-0.16440616678331627,-1.1851975308641937E-2]
["2014-06-04",40.419995999999998,40.600000999999999,40.360000999999997,40.529995,1075100,37.698034,-0.15441113804830528,9.9950287350109874E-3]
["2014-06-05",40.059997000000003,40.169997000000002,38.940001000000002,39.440002,5172800,36.684201999999999,-0.1633175961291026,-8.9064580807973089E-3]
["2014-06-06",38.490001999999997,38.779998999999997,38.240001999999997,38.740001999999997,3029200,37.762703000000002,-0.20250868743148104,-3.9191091302378425E-2]
["2014-06-09",38.369999,38.700001,38.25,38.560001,1548200,37.587243000000001,-0.20562645811904809,-3.117770687567046E-3]
["2014-06-10",38.25,38.299999,38.119999,38.200001,1585200,37.236324000000003,-0.2087538754536172,-3.1274173345691245E-3]
["2014-06-11",37.889999000000003,38.189999,37.790000999999997,37.979999999999997,1414600,37.021872999999999,-0.21816566630329032,-9.4117908496731215E-3]
["2014-06-12",37.93,37.950001,37.619999,37.729999999999997,1393200,36.778179999999999,-0.21710995236674477,1.0557139365455412E-3]
["2014-06-13",37.490001999999997,37.759998000000003,37.380001,37.590000000000003,1351300,36.641711999999998,-0.22871021601029876,-1.1600263643553989E-2]
["2014-06-16",37.18,37.389999000000003,37.159999999999997,37.290000999999997,1434600,36.349280999999998,-0.23697914061585085,-8.268924605552095E-3]
["2014-06-17",36.810001,37.060001,36.770000000000003,36.970001000000003,3844500,36.037354000000001,-0.24693070059433389,-9.9515599784830554E-3]
["2014-06-18",37.020000000000003,37.57,36.950001,37.520000000000003,3764900,36.573478999999999,-0.24122575644070554,5.7049441536283409E-3]
["2014-06-19",38.310001,38.419998,37.779998999999997,37.979999999999997,3706300,37.021872999999999,-0.20637970025486013,3.4846056185845395E-2]
["2014-06-20",36.770000000000003,36.919998,36.68,36.860000999999997,4217900,35.930129000000001,-0.24657810693200943,-4.0198406677149308E-2]
["2014-06-23",36.720001000000003,36.810001,36.560001,36.740001999999997,1650200,35.813156999999997,-0.24793788392412255,-1.3597769921131269E-3]
["2014-06-24",36.82,36.830002,36.169998,36.340000000000003,2097100,35.423245999999999,-0.24521459968456066,2.7232842395618897E-3]
["2014-06-25",35.919998,36.560001,35.900002000000001,36.479999999999997,3174100,35.559714,-0.26965789137385998,-2.4443291689299311E-2]
["2014-06-26",35.360000999999997,35.590000000000003,34.82,35.509998000000003,3532900,34.614182999999997,-0.28524800916841003,-1.5590117794550065E-2]
["2014-06-27",35.439999,35.560001,35.330002,35.549999,1877500,34.653174999999997,-0.28298562235456343,2.2623868138466215E-3]
["2014-06-30",35.029998999999997,35.279998999999997,35.009998000000003,35.18,1514200,34.29251,-0.29455447143946334,-1.1568849084899909E-2]
["2014-07-01",35.270000000000003,35.369999,35.110000999999997,35.270000000000003,1315300,34.380240000000001,-0.28770317235721082,6.8512990822525172E-3]
["2014-07-02",35.150002000000001,35.360000999999997,35.099997999999999,35.240001999999997,1006800,34.350997999999997,-0.29110544057382559,-3.4022682166147569E-3]
["2014-07-03",35.790000999999997,36.159999999999997,35.740001999999997,36.040000999999997,1622100,35.130814999999998,-0.27289778869374898,1.8207651880076593E-2]
["2014-07-07",35.639999000000003,35.650002000000001,35.380001,35.459999000000003,1235800,34.565444999999997,-0.27708895929472194,-4.1911706009729799E-3]
["2014-07-08",34.939999,34.979999999999997,34.639999000000003,34.830002,1987500,33.951340999999999,-0.2967298128199985,-1.9640853525276551E-2]
["2014-07-09",35.270000000000003,35.599997999999999,35.229999999999997,35.590000000000003,1379100,34.692166999999998,-0.28728502147927742,9.4447913407210704E-3]
["2014-07-10",34.270000000000003,34.919998,34.25,34.689999,2543000,33.814869999999999,-0.3156377291628612,-2.8352707683583781E-2]
["2014-07-11",34.439999,34.709999000000003,34.32,34.68,1205600,33.805123000000002,-0.31067715139805241,4.9605777648087865E-3]
["2014-07-14",35.490001999999997,35.669998,35.299999,35.459999000000003,1303000,34.565444999999997,-0.2801892585267432,3.0487892871309222E-2]
["2014-07-15",36.200001,36.490001999999997,35.939999,36.110000999999997,2453100,35.199049000000002,-0.26018365244083758,2.0005606085905642E-2]
["2014-07-16",36.68,36.689999,36.409999999999997,36.560001,1962400,35.637697000000003,-0.24692401192314811,1.3259640517689473E-2]
["2014-07-17",36.18,36.419998,35.650002000000001,35.729999999999997,2068400,34.828634000000001,-0.26055541868432586,-1.3631406761177753E-2]
["2014-07-18",35.990001999999997,36.220001000000003,35.93,36.159999999999997,1025600,35.247787000000002,-0.26580688358205951,-5.2514648977336313E-3]
["2014-07-21",35.630001,35.869999,35.520000000000003,35.849997999999999,977100,34.945605999999998,-0.27580968936128664,-1.0002805779227157E-2]
["2014-07-22",35.950001,36,34.709999000000003,34.799999,4309600,33.922094999999999,-0.26682849399168784,8.9811953695987899E-3]
["2014-07-23",35.689999,35.759998000000003,35.470001000000003,35.650002000000001,2257800,34.750653999999997,-0.27406081646088609,-7.2323224691982638E-3]
["2014-07-24",36.090000000000003,36.349997999999999,35.979999999999997,36.310001,1814000,35.394004000000002,-0.26285316694540128,1.1207649515484804E-2]
["2014-07-25",36.060001,36.209999000000003,35.720001000000003,35.869999,1044200,34.965102000000002,-0.26368439443223984,-8.3122748683856081E-4]
["2014-07-28",35.82,35.939999,35.459999000000003,35.869999,1614500,34.965102000000002,-0.27033999602248937,-6.6556015902495252E-3]
["2014-07-29",35.849997999999999,35.909999999999997,35.57,35.689999,3120600,34.789642000000001,-0.26950253091919513,8.3746510329422335E-4]
["2014-07-30",35.360000999999997,35.57,35.060001,35.369999,1434300,34.477715000000003,-0.28317050936650223,-1.3667978447307095E-2]
["2014-07-31",34.43,34.549999,34.159999999999997,34.159999999999997,3356900,33.298240999999997,-0.30947144188061604,-2.6300932514113824E-2]
["2014-08-01",34.080002,34.330002,33.689999,33.939999,2116400,33.08379,-0.31963693708828378,-1.0165495207667713E-2]
["2014-08-04",33.75,33.860000999999997,33.450001,33.790000999999997,2561900,32.937576,-0.32932009379701871,-9.6831567087349458E-3]
["2014-08-05",32.970001000000003,33.150002000000001,32.68,32.82,2836100,31.992045000000001,-0.3524311752785001,{"$f":"(B1156-B1155)/B1155","v":-2.3111081481481381E-2}]
["2014-08-06",32.599997999999999,32.990001999999997,32.580002,32.82,1710000,31.992045000000001,{"$f":"((B1157-B1156)/B1156)+H1156","v":-0.36365358925416252},-1.1222413975662423E-2]
["2014-08-07",33.380001,33.470001000000003,32.529998999999997,32.599997999999999,2350700,31.777594000000001,-0.33972711539364264,2.3926473860519888E-2]
["2014-08-08",32.909999999999997,33.32,32.779998999999997,33.299999,1649200,32.459935999999999,-0.35380743252724617,-1.4080317133603545E-2]
["2014-08-11",32.779998999999997,32.959999000000003,32.709999000000003,32.880001,1525900,32.050533000000001,-0.35775763003560229,-3.9501975083561245E-3]
["2014-08-12",32.900002000000001,33.029998999999997,32.619999,32.790000999999997,1207400,31.962803000000001,-0.35409676964326353,3.660860392338758E-3]
["2014-08-13",33.139999000000003,33.349997999999999,33.049999,33.159999999999997,1451800,32.323467999999998,-0.34680202844537539,7.2947411978881473E-3]
["2014-08-14",33.049999,33.169998,32.830002,33.150002000000001,1642800,32.313721999999999,-0.349517779885199,-2.7157514398236222E-3]
["2014-08-15",33.450001,33.509998000000003,32.520000000000003,32.93,3666100,32.099271000000002,-0.33741484457194831,1.2102935313250709E-2]
["2014-08-18",32.950001,33.090000000000003,32.909999999999997,33.009998000000003,1148000,32.177250999999998,-0.35236252723419997,-1.4947682662251639E-2]
["2014-08-19",33.200001,33.229999999999997,33.009998000000003,33.099997999999999,1061800,32.264980999999999,-0.34477527405020159,7.5872531839983855E-3]
["2014-08-20",32.889999000000003,33.080002,32.830002,33.040000999999997,860200,32.206496999999999,-0.35411268340750846,-9.3374093573068626E-3]
["2014-08-21",33.139999000000003,33.470001000000003,33.119999,33.360000999999997,1879000,32.518424000000003,-0.34651158861878562,7.6010947887228571E-3]
["2014-08-22",33.490001999999997,33.650002000000001,33.159999999999997,33.290000999999997,2050400,32.450189999999999,-0.33595024249442412,1.0561346124361494E-2]
["2014-08-25",33.68,34.049999,33.639999000000003,33.889999000000003,2905600,33.035052,-0.33027696722857008,5.6732752658540534E-3]
["2014-08-26",34.459999000000003,34.700001,34.419998,34.549999,1852600,33.678401999999998,-0.30711785202666975,2.3159115201900348E-2]
["2014-08-27",35.279998999999997,35.299999,34.909999999999997,35.080002,2530200,34.195034,-0.28332214617072954,2.3795705855940191E-2]
["2014-08-28",34.380001,34.450001,34.209999000000003,34.400002000000001,1415800,33.532187999999998,-0.30883229428609643,-2.5510148115366914E-2]
["2014-08-29",34.150002000000001,34.330002,33.990001999999997,34.310001,1083400,33.444459000000002,-0.31552220101413869,-6.689906728042253E-3]
["2014-09-02",34.310001,34.310001,34.060001,34.200001,989700,33.337232999999998,-0.31083701827242177,4.6851827417169435E-3]
["2014-09-03",35.259998000000003,35.279998999999997,34.900002000000001,34.979999999999997,1719700,34.097555,-0.2831483860278467,2.7688632244575084E-2]
["2014-09-04",34.900002000000001,35.340000000000003,34.729999999999997,34.869999,1701300,33.990329000000003,-0.29335814270452043,-1.0209756676673731E-2]
["2014-09-05",35.150002000000001,35.220001000000003,34.990001999999997,35.159999999999997,1408500,34.273014000000003,-0.28619481933279112,7.1633233717293193E-3]
["2014-09-08",35.060001,35.189999,34.810001,34.919998,952600,34.039067000000003,-0.28875530282863843,-2.5604834958473368E-3]
["2014-09-09",34.900002000000001,34.909999999999997,34.57,34.709999000000003,1022500,33.834364999999998,-0.29331887942408685,-4.5635765954484464E-3]
["2014-09-10",35.040000999999997,35.340000000000003,34.93,35.290000999999997,1997900,34.399735,-0.28930744698921201,4.0114324348748173E-3]
["2014-09-11",35.009998000000003,35.299999,34.979999999999997,35.25,1193500,34.360743999999997,-0.29016369696477545,-8.5624997556345858E-4]
["2014-09-12",35.150002000000001,35.159999999999997,34.900002000000001,35.029998999999997,1613100,34.146292000000003,-0.28616472501396306,3.9989719508123816E-3]
["2014-09-15",34.840000000000003,35,34.650002000000001,34.919998,885300,34.039067000000003,-0.29498412707260296,-8.8194020586399181E-3]
["2014-09-16",34.669998,35.040000999999997,34.650002000000001,34.959999000000003,1275000,34.078059000000003,-0.29986363338718403,-4.8795063145810492E-3]
["2014-09-17",35.119999,35.409999999999997,34.979999999999997,35.060001,1501300,34.175538000000003,-0.28688408259517073,1.2979550792013322E-2]
["2014-09-18",35.580002,35.889999000000003,35.580002,35.779998999999997,1727100,34.877372000000001,-0.27378604691470271,1.3098035680467997E-2]
["2014-09-19",36.080002,36.279998999999997,35.959999000000003,36.009998000000003,2782400,35.101568999999998,-0.25973320903121971,1.4052837883482975E-2]
["2014-09-22",36.290000999999997,36.290000999999997,35.779998999999997,35.889999000000003,1689800,34.984597999999998,-0.25391283795696101,5.8203710742587064E-3]
["2014-09-23",35.590000000000003,35.759998000000003,35.259998000000003,35.279998999999997,1195700,34.389986,-0.27320192532843818,-1.9289087371477154E-2]
["2014-09-24",35.220001000000003,35.779998999999997,35.139999000000003,35.759998000000003,1239900,34.857875999999997,-0.28359807593254044,-1.0396150604102273E-2]
["2014-09-25",35.419998,35.43,34.93,35.040000999999997,1868700,34.156041999999999,-0.2779195695633897,5.678506369150761E-3]
["2014-09-26",35.130001,35.479999999999997,34.919998,35.369999,1181400,34.477715000000003,-0.28610695003698544,-8.1873804735957244E-3]
["2014-09-29",34.759998000000003,34.959999000000003,34.650002000000001,34.889999000000003,1161700,34.009824999999999,-0.29663934370244527,-1.0532393665459815E-2]
["2014-09-30",34.779998999999997,35.18,34.57,34.860000999999997,1136800,33.980583000000003,-0.29606394090754312,5.7540279490216008E-4]
["2014-10-01",35.18,35.200001,34.689999,34.82,1615200,33.941591000000003,-0.28456304926001885,1.150089164752429E-2]
["2014-10-02",34.409999999999997,34.520000000000003,33.520000000000003,34.290000999999997,3504800,33.424962999999998,-0.30645048530322533,-2.1887436043206455E-2]
["2014-10-03",34.209999000000003,34.360000999999997,34.07,34.259998000000003,1442100,33.395716999999998,-0.31226277824132453,-5.8122929380991931E-3]
["2014-10-06",34.340000000000003,34.529998999999997,34.049999,34.299999,1612300,33.434708999999998,-0.30846269043658653,3.8000878047380247E-3]
["2014-10-07",33.599997999999999,33.709999000000003,33.349997999999999,33.360000999999997,2184100,32.518424000000003,-0.33001196242260877,-2.1549271986022248E-2]
["2014-10-08",33.529998999999997,33.959999000000003,33.07,33.919998,2184700,33.064293999999997,-0.33209526611804357,-2.0833036954348272E-3]
["2014-10-09",33.159999999999997,33.25,32.43,32.560001,2814600,31.738606000000001,-0.3431301307477741,-1.1034864629730528E-2]
["2014-10-10",32.340000000000003,32.57,31.74,31.75,2697700,30.949038999999999,-0.36785871940881132,-2.4728588661037193E-2]
["2014-10-13",32.029998999999997,32.150002000000001,31.51,31.51,1975900,30.715093,-0.37744440277306635,-9.585683364255004E-3]
["2014-10-14",31.799999,31.9,31.379999000000002,31.5,2318600,30.705345000000001,-0.38462517102722699,-7.1807682541606358E-3]
["2014-10-15",31.120000999999998,31.190000999999999,30.07,30.91,4373000,30.130229,-0.4060087566053272,-2.1383585578100214E-2]
["2014-10-16",29.27,30.26,29.24,29.860001,3877700,29.106718999999998,-0.46545608759995022,-5.9447330994623009E-2]
["2014-10-17",30.6,30.77,30.41,30.6,2018400,29.828050000000001,-0.42001707154255352,4.5439016057396718E-2]
["2014-10-20",30.68,32.619999,30.65,31.09,2529400,30.305689000000001,-0.41740269245758627,2.6143790849672646E-3]
["2014-10-21",31.51,31.82,31.42,31.780000999999999,1491900,30.978282,-0.39034923743802952,2.7053455019556773E-2]
["2014-10-22",31.459999,31.530000999999999,31.1,31.129999000000002,1494600,30.344678999999999,-0.39193606701594136,-1.5868295779118292E-3]
["2014-10-23",31.530000999999999,32,31.440000999999999,31.75,2097600,30.949038999999999,-0.38971095569282915,2.2251113231122094E-3]
["2014-10-24",31.92,31.959999,31.59,31.940000999999999,1161000,31.134246000000001,-0.37734181558401647,1.2369140108812654E-2]
["2014-10-27",31.26,31.83,31.120000999999998,31.469999000000001,1521900,30.676102,-0.39801850731333976,-2.0676691729323311E-2]
["2014-10-28",31.98,32.509998000000003,31.9,32.479999999999997,2153900,31.660622,-0.37498587775479852,2.303262955854123E-2]
["2014-10-29",31.73,31.790001,31,31.200001,3389100,30.412914000000001,-0.3828032636209649,-7.8173858661663535E-3]
["2014-10-30",30.41,30.92,30.280000999999999,30.77,2263700,29.993762,-0.42440427213026211,-4.1601008509297203E-2]
["2014-10-31",30.889999,31.33,30.700001,31.32,1841800,30.529886000000001,-0.40862002352782872,1.5784248602433389E-2]
["2014-11-03",31.219999000000001,31.280000999999999,30.879999000000002,30.93,1334900,30.149725,-0.3979369542276322,1.0683069300196541E-2]
["2014-11-04",30.790001,30.83,30.43,30.83,1502700,30.052247999999999,-0.41171011290069948,{"$f":"(B1220-B1219)/B1219","v":-1.3773158673067261E-2}]
["2014-11-05",30.969999000000001,31,30.639999,30.92,920800,30.139976999999998,{"$f":"((B1221-B1220)/B1220)+H1220","v":-0.40586412413311218},5.8459887675872827E-3]
["2014-11-06",30.950001,31,30.290001,30.620000999999998,1315600,29.847546000000001,-0.40650984582009064,-6.4572168697845517E-4]
["2014-11-07",30.040001,30.24,29.83,30.24,1618900,29.477131,-0.43591210658253782,-2.9402260762447154E-2]
["2014-11-10",29.969999000000001,30.049999,29.780000999999999,30,1607200,29.243186000000001,-0.43824239944770776,-2.3302928651699707E-3]
["2014-11-11",30.02,30.200001,29.809999000000001,30.15,755900,29.389402,-0.43657403102367148,1.6683684240362566E-3]
["2014-11-12",29.52,29.6,29.4,29.6,1951700,28.853276999999999,-0.45322959398169949,-1.6655562958027982E-2]
["2014-11-13",29.5,29.879999000000002,29.450001,29.73,1250200,28.979997000000001,-0.45390710075676721,-6.7750677506773626E-4]
["2014-11-14",29.620000999999998,29.969999000000001,29.59,29.889999,1611800,29.135961000000002,-0.44983927024829268,4.0678305084745243E-3]
["2014-11-17",29.85,30.23,29.790001,30.09,1950800,29.330915999999998,-0.44207428063873788,7.7649896095548059E-3]
["2014-11-18",30.440000999999999,30.700001,30.41,30.6,1995000,29.828050000000001,-0.42230875300054704,1.9765527638190866E-2]
["2014-11-19",30.860001,30.9,30.58,30.719999000000001,1646600,29.945022000000002,-0.4085111187626243,1.3797634237922716E-2]
["2014-11-20",29.969999000000001,30.34,29.959999,30.309999000000001,1695000,29.545365,-0.43735110486631884,-2.8839986103694523E-2]
["2014-11-21",30.91,31.049999,30.790001,30.93,2393800,30.149725,-0.40598637242171653,3.1364732444602306E-2]
["2014-11-24",31.82,31.91,31.620000999999998,31.799999,2382500,30.997776999999999,-0.37654606184261591,2.9440310579100619E-2]
["2014-11-25",32.380001,32.599997999999999,32.240001999999997,32.5,2800800,31.680118,-0.35894703607265993,1.7599025769955996E-2]
["2014-11-26",32.950001,32.990001999999997,32.790000999999997,32.880001,2201200,32.050533000000001,-0.34134357769104962,1.7603458381610312E-2]
["2014-11-28",32.779998999999997,32.810001,32.590000000000003,32.650002000000001,1230100,31.826336000000001,-0.3465029705541941,-5.1593928631444887E-3]
["2014-12-01",32.200001,32.360000999999997,32.07,32.240001999999997,1705000,31.426679,-0.36419662576144402,-1.7693655207249893E-2]
["2014-12-02",32.590000000000003,32.650002000000001,32.349997999999999,32.580002,1636400,31.758102000000001,-0.35208485595125044,1.211176981019358E-2]
["2014-12-03",32.770000000000003,32.909999999999997,32.549999,32.720001000000003,1624300,31.894570000000002,-0.34656168933572423,5.5231666155262258E-3]
["2014-12-04",32.360000999999997,32.479999999999997,32.009998000000003,32.310001,1987400,31.494913,-0.35907310221335642,-1.251141287763217E-2]
["2014-12-05",32.979999999999997,33.200001,32.860000999999997,33.07,2279000,32.235739000000002,-0.33991367758911117,1.9159424624245223E-2]
["2014-12-08",32.799999,32.830002,31.969999000000001,32.32,3397800,31.504659,-0.34537156115490852,-5.4578835657973683E-3]
["2014-12-09",31.52,31.92,31.49,31.82,2688700,31.017271999999998,-0.38439592210077317,-3.9024360945864665E-2]
["2014-12-10",31.700001,31.700001,31.02,31.129999000000002,2941400,30.344678999999999,-0.37868523047640767,5.7106916243655059E-3]
["2014-12-11",31.52,31.9,31.299999,31.34,1973300,30.549382000000001,-0.38436349528150976,-5.6782648051020802E-3]
["2014-12-12",31.42,31.66,30.77,30.780000999999999,2062000,30.003509999999999,-0.38753608411399698,-3.172588832487242E-3]
["2014-12-15",31.299999,31.379999000000002,29.959999,29.99,3753500,29.233438,-0.39135533936542927,-3.8192552514322731E-3]
["2014-12-16",29.49,30.610001,29.42,30.07,2648700,29.311419999999998,-0.4491827853024084,-5.7827445936979145E-2]
["2014-12-17",29.950001,30.629999000000002,29.91,30.41,1961500,29.642842999999999,-0.43358424342380542,1.5598541878602981E-2]
["2014-12-18",31.129999000000002,31.41,30.950001,31.4,1987700,30.607868,-0.39418531318670791,3.9398930237097528E-2]
["2014-12-19",30.58,30.91,30.43,30.719999000000001,3747700,29.945022000000002,-0.41185312615387193,-1.7667812967164027E-2]
["2014-12-22",30.809999000000001,30.83,30.58,30.82,1911700,30.0425,-0.40433190313228912,7.5212230215828306E-3]
["2014-12-23",30.74,31.030000999999999,30.700001,30.91,1494000,30.130229,-0.40660386036279739,-2.2719572305082776E-3]
["2014-12-24",30.91,30.99,30.709999,30.950001,525900,30.169221,-0.40107360662174335,5.5302537410540573E-3]
["2014-12-26",31,31.17,30.92,31.01,599800,30.227706999999999,-0.39816192755348068,2.9116790682626936E-3]
["2014-12-29",30.540001,30.92,30.48,30.790001,1442500,30.013258,-0.41300060497283553,-1.4838677419354834E-2]
["2014-12-30",30.59,30.6,30.35,30.41,1563200,29.642842999999999,-0.41136344065185204,1.6371643209834761E-3]
["2014-12-31",30.450001,30.559999000000001,30.02,30.02,1953300,29.262682000000002,-0.41594006700033193,-4.5766263484798807E-3]
["2015-01-02",30.59,30.68,30.219999000000001,30.469999000000001,2273200,29.701329000000001,-0.41134239884261992,4.5976681577120319E-3]
["2015-01-05",29.360001,29.389999,28.77,28.82,3302800,28.092953999999999,-0.4515515848511194,-4.0209186008499487E-2]
["2015-01-06",28.959999,29.110001,28.299999,28.360001,2785200,27.644559000000001,-0.46517563070861107,-1.3624045857491647E-2]
["2015-01-07",28.610001,28.73,28.280000999999999,28.66,2689400,27.936990000000002,-0.47726119742427286,-1.2085566715661812E-2]
["2015-01-08",28.379999000000002,29.1,28.370000999999998,28.719999000000001,2130100,27.995476,-0.48530041420025266,-8.0392167759798031E-3]
["2015-01-09",28.690000999999999,28.709999,28,28.24,2901500,27.527585999999999,-0.47437715800140651,1.0923256198846138E-2]
["2015-01-12",28.43,28.459999,27.809999000000001,28.23,1444800,27.517838000000001,-0.48343958361791306,-9.0624256165065687E-3]
["2015-01-13",29.16,29.219999000000001,28.41,28.700001,2488400,27.975981999999998,-0.45776248196472979,2.5677101653183272E-2]
["2015-01-14",28.540001,28.74,28.309999000000001,28.719999000000001,2938400,27.995476,-0.47902445041466118,-2.1261968449931411E-2]
["2015-01-15",28.959999,29.09,28.42,28.52,2279000,27.800522999999998,-0.46430833320079001,1.4716117213871144E-2]
["2015-01-16",28.360001,28.700001,28.24,28.67,2938900,27.946738,-0.48502649689962163,-2.0718163698831598E-2]
["2015-01-20",29.5,29.5,29.15,29.32,1887700,28.58034,-0.4448290723649751,4.019742453464651E-2]
["2015-01-21",28.969999000000001,29.84,28.889999,29.82,3591900,29.067727000000001,-0.4627952079581954,-1.7966135593220293E-2]
["2015-01-22",29.93,30.35,29.76,30.24,3206300,29.477131,-0.42965744361101688,3.313776434717855E-2]
["2015-01-23",29.43,29.639999,29.24,29.26,2692500,28.521854000000001,-0.44636309011953673,-1.670564650851988E-2]
["2015-01-26",29.629999000000002,29.73,29.51,29.65,2291300,28.902014999999999,-0.43956733748616938,6.7957526333673737E-3]
["2015-01-27",28.9,29.040001,28.719999000000001,28.879999000000002,2331200,28.151440000000001,-0.46420449660318464,-2.4637159117015257E-2]
["2015-01-28",28.530000999999999,28.58,27.91,27.93,3187600,27.225407000000001,-0.47700723016719848,-1.2802733564013841E-2]
["2015-01-29",29.35,29.51,29.07,29.43,3356900,28.687566,-0.44826559079606765,2.8741639371130862E-2]
["2015-01-30",29.049999,29.379999000000002,28.92,28.98,2217300,28.248916999999999,-0.45848708994427895,-1.0221499148211303E-2]
["2015-02-02",29.42,30.219999000000001,29.35,30.17,2981400,29.408898000000001,-0.4457503941529985,1.2736695791280476E-2]
["2015-02-03",30.870000999999998,31.440000999999999,30.85,31.379999000000002,3725300,30.588372,-0.39646416029847786,4.928623385452062E-2]
["2015-02-04",30.790001,31.059999000000001,30.59,30.629999000000002,2462800,29.857292000000001,-0.39905567301012301,-2.5915127116451437E-3]
["2015-02-05",31.01,31.15,30.799999,31.09,1305200,30.305689000000001,-0.39191052871473953,7.145144295383472E-3]
["2015-02-06",30.52,30.780000999999999,30.389999,30.450001,1895200,29.681835,-0.40771188311654544,{"$f":"(B1284-B1283)/B1283","v":-1.5801354401805932E-2}]
["2015-02-09",30.16,30.49,30.129999000000002,30.389999,1129900,29.623346999999999,{"$f":"((B1285-B1284)/B1284)+H1284","v":-0.41950742702218108},-1.1795543905635631E-2]
["2015-02-10",30.43,30.5,30.120000999999998,30.41,1679100,29.642842999999999,-0.41055517238027128,8.9522546419097994E-3]
["2015-02-11",30.41,30.43,30.01,30.17,1229100,29.408898000000001,-0.41121241851895018,-6.5724613867892121E-4]
["2015-02-12",31.08,31.629999000000002,31.030000999999999,31.59,2276800,30.793075000000002,-0.38918019227758227,2.203222624136791E-2]
["2015-02-13",32.009998000000003,32.43,32,32.290000999999997,2366900,31.475417,-0.35925747670486652,2.9922715572715728E-2]
["2015-02-17",32.540000999999997,32.659999999999997,32.139999000000003,32.599997999999999,1525600,31.777594000000001,-0.34270005611396259,1.6557420590903926E-2]
["2015-02-18",32.770000000000003,32.869999,32.57,32.790000999999997,2676100,31.962803000000001,-0.33563186333793882,7.0681927760237783E-3]
["2015-02-19",32.68,32.869999,32.509998000000003,32.599997999999999,2952800,31.777594000000001,-0.3383782777413567,-2.7464144034178638E-3]
["2015-02-20",32.529998999999997,33.580002,32.470001000000003,33.439999,3781400,32.596403000000002,-0.34296827162140575,-4.5899938800490567E-3]
["2015-02-23",32.759998000000003,32.990001999999997,32.650002000000001,32.869999,2201300,32.040782999999998,-0.33589790558788679,7.0703660335189843E-3]
["2015-02-24",32.990001999999997,33.330002,32.82,33.150002000000001,1757200,32.313721999999999,-0.32887702603838276,7.0208795495040584E-3]
["2015-02-25",32.759998000000003,32.979999999999997,32.709999000000003,32.860000999999997,1518600,32.031036999999998,-0.33584895650386115,-6.9719304654784165E-3]
["2015-02-26",32.709999000000003,32.869999,32.57,32.610000999999997,1387900,31.787344000000001,-0.33737517759825802,-1.5262210943968824E-3]
["2015-02-27",32.709999000000003,32.959999000000003,32.560001,32.729999999999997,1035100,31.904316000000001,-0.33737517759825802,0]
["2015-03-02",32.880001,32.970001000000003,32.75,32.919998,1140900,32.089520999999998,-0.33217792889152475,5.1972487067332724E-3]
["2015-03-03",32.400002000000001,32.459999000000003,32.150002000000001,32.270000000000003,1273900,31.455921,-0.34677643817989123,-1.4598509288366488E-2]
["2015-03-04",32.060001,32.209999000000003,31.82,32.169998,1333300,31.358440999999999,-0.35727029555681367,-1.049385737692241E-2]
["2015-03-05",32.119999,32.360000999999997,32.029998999999997,32.209999000000003,918300,31.397432999999999,-0.35539886704375778,1.871428513055886E-3]
["2015-03-06",32.090000000000003,32.340000000000003,31.83,31.85,1275300,31.046516,-0.35633283344892475,-9.3396640516696643E-4]
["2015-03-09",32.07,32.080002,31.74,31.969999000000001,1276500,31.163488000000001,-0.35695608056640693,-6.2324711748217899E-4]
["2015-03-10",31.219999000000001,31.48,31.120000999999998,31.16,1730900,30.373922,-0.38346063310772277,-2.6504552541315837E-2]
["2015-03-11",31.370000999999998,31.75,31.33,31.58,1535200,30.783327,-0.37865595646439559,4.8046766433271527E-3]
["2015-03-12",31.67,31.83,31.4,31.700001,1664200,30.900300999999999,-0.36909271163058116,9.5632448338144223E-3]
["2015-03-13",31.66,31.860001,31.43,31.82,1314800,31.017271999999998,-0.3694084678667669,-3.1575623618571399E-4]
["2015-03-16",32.470001000000003,32.82,32.380001,32.709999000000003,1817800,31.884820000000001,-0.34382410273726582,2.558436512950105E-2]
["2015-03-17",32.389999000000003,32.549999,32.200001,32.459999000000003,1522100,31.641126,-0.34628797700693403,-2.4638742696681884E-3]
["2015-03-18",32.330002,33.209999000000003,32.299999,33.090000000000003,1736400,32.255234000000002,-0.34814030803047014,-1.8523310235360839E-3]
["2015-03-19",33.009998000000003,33.169998,32.779998999999997,32.919998,2079500,32.089520999999998,-0.32710733686022392,2.1032971170246221E-2]
["2015-03-20",34.060001,34.400002000000001,33.849997999999999,34.150002000000001,3015700,33.288494999999998,-0.29529870118566265,3.1808635674561284E-2]
["2015-03-23",34.709999000000003,34.900002000000001,34.529998999999997,34.709999000000003,2542900,33.834364999999998,-0.27621479100022245,1.9083910185440207E-2]
["2015-03-24",35.159999999999997,35.490001999999997,34.959999000000003,35.18,3210100,34.29251,-0.26325019829020846,1.2964592710013998E-2]
["2015-03-25",35.330002,35.349997999999999,34.779998999999997,34.810001,2362700,33.931845000000003,-0.258415101589412,4.8350967007964665E-3]
["2015-03-26",34.650002000000001,34.740001999999997,34.220001000000003,34.470001000000003,1646000,33.600422000000002,-0.27766219928275487,-1.9247097693342891E-2]
["2015-03-27",34.549999,34.630001,34.279998999999997,34.470001000000003,1915800,33.600422000000002,-0.28054828858225911,-2.8860892995042527E-3]
["2015-03-30",35.07,35.119999,34.919998,34.970001000000003,1335600,34.087808000000003,-0.26549760797297745,1.5050680609281657E-2]
["2015-03-31",34.560001,34.889999000000003,34.459999000000003,34.729999999999997,1224000,33.853861000000002,-0.28003992334223893,-1.4542315369261493E-2]
["2015-04-01",35.130001,35.360000999999997,34.709999000000003,35.299999,1796700,34.409481999999997,-0.26354686826391299,1.649305507832596E-2]
["2015-04-02",35.520000000000003,35.759998000000003,35.439999,35.700001,1960400,34.799391999999997,-0.2524452745007929,1.1101593763120107E-2]
["2015-04-06",35.659999999999997,36.200001,35.590000000000003,36.060001,2673300,35.150311000000002,-0.24850383305935164,3.9414414414412572E-3]
["2015-04-07",36.009998000000003,36.209999000000003,35.810001,35.830002,1586600,34.926113999999998,-0.23868897046821294,9.8148625911387132E-3]
["2015-04-08",36.009998000000003,36.049999,35.509998000000003,35.599997999999999,1076900,34.701912999999998,-0.23868897046821294,0]
["2015-04-09",35.32,35.409999999999997,35.020000000000003,35.32,1212500,34.428977000000003,-0.25785026006339712,-1.9161289595184167E-2]
["2015-04-10",35.220001000000003,35.290000999999997,34.909999999999997,35.159999999999997,1318500,34.273014000000003,-0.26068148882896897,-2.8312287655718246E-3]
["2015-04-13",35.189999,35.270000000000003,34.880001,34.979999999999997,1644300,34.097555,-0.26153333434708814,-8.5184551811918433E-4]
["2015-04-14",35,35.099997999999999,34.849997999999999,35.029998999999997,1147000,34.146292000000003,-0.26693256723709191,-5.3992328900037837E-3]
["2015-04-15",35.169998,35.330002,34.900002000000001,35.200001,1415600,34.312005999999997,-0.26207548152280619,4.8570857142857041E-3]
["2015-04-16",34.409999999999997,34.520000000000003,33.970001000000003,34.25,2762400,33.385970999999998,-0.28368475201522997,-2.1609270492423772E-2]
["2015-04-17",33.25,33.419998,33.020000000000003,33.299999,3710000,32.459935999999999,-0.31739588250055389,-3.371113048532394E-2]
["2015-04-20",33.5,33.669998,33.380001,33.400002000000001,1352100,32.557414999999999,-0.30987708550807269,7.5187969924812026E-3]
["2015-04-21",33.520000000000003,33.540000999999997,33.229999999999997,33.340000000000003,1452400,32.498927999999999,-0.30928007058269946,5.9701492537322768E-4]
["2015-04-22",33.779998999999997,34.090000000000003,33.470001000000003,33.950001,1926600,33.093539999999997,-0.30152353716981184,7.7565334128876316E-3]
["2015-04-23",33.810001,34.259998000000003,33.740001999999997,34.150002000000001,1161700,33.288494999999998,-0.30063537846974786,8.8815870006399929E-4]
["2015-04-24",34.290000999999997,34.360000999999997,33.970001000000003,34.259998000000003,915400,33.395716999999998,-0.28643839574857027,1.4196982721177585E-2]
["2015-04-27",32.860000999999997,32.919998,32.57,32.610000999999997,3509200,31.787344000000001,-0.32814151497565924,-4.1703119227088963E-2]
["2015-04-28",31.629999000000002,32.080002,31.610001,32.040000999999997,3451800,31.231724,-0.36557310239405266,-3.7431587418393426E-2]
["2015-04-29",31.5,31.860001,31.219999000000001,31.73,3376200,30.929542999999999,-0.36968309303932589,-4.1099906452732272E-3]
["2015-04-30",31.99,32.340000000000003,31.860001,32.099997999999999,2852700,31.290208,-0.3541275374837704,1.5555555555555507E-2]
["2015-05-01",32.229999999999997,32.470001000000003,32.020000000000003,32.290000999999997,893100,31.475417,-0.3466251930011196,7.5023444826507798E-3]
["2015-05-04",32.090000000000003,32.240001999999997,32.049999,32.090000000000003,991300,31.280462,-0.3509689720889258,-4.3437790878061893E-3]
["2015-05-05",31.940000999999999,32,31.5,31.51,1793600,30.715093,-0.35564329430768571,-4.6743222187598825E-3]
["2015-05-06",32.060001,32.450001,31.85,32.259998000000003,2305100,31.446171,-0.35188624996695445,3.7570443407312667E-3]
["2015-05-07",32.130001,32.240001999999997,31.92,32.049999,1345000,31.24147,-0.34970284392152107,2.1834060454333825E-3]
["2015-05-08",31.85,32.5,31.82,32.419998,1271300,31.602135000000001,-0.35841747172374239,-8.7146278022213145E-3]
["2015-05-11",32.439999,32.639999000000003,32.299999,32.330002,912400,31.514409000000001,-0.33989317031086957,{"$f":"(B1348-B1347)/B1347","v":1.8524301412872805E-2}]
["2015-05-12",32.310001,32.490001999999997,32.200001,32.299999,833300,31.485163,{"$f":"((B1349-B1348)/B1348)+H1348","v":-0.34390050705585529},-4.0073367449857348E-3]
["2015-05-13",32.82,32.990001999999997,32.549999,32.669998,1269200,31.845828000000001,-0.32811595167933266,1.57845553765226E-2]
["2015-05-14",33.07,33.259998000000003,32.970001000000003,33.189999,1352500,32.352710000000002,-0.32049864515891829,7.6173065204143816E-3]
["2015-05-15",32.919998,33.360000999999997,32.919998,33.349997999999999,1419100,32.508673999999999,-0.32503453871803534,-4.5358935591170435E-3]
["2015-05-18",32.909999999999997,33.060001,32.779998999999997,32.909999999999997,1380700,32.079774999999998,-0.32533824469031403,-3.0370597227870609E-4]
["2015-05-19",32.770000000000003,33.029998999999997,32.700001,32.849997999999999,915100,32.021287000000001,-0.32959227082218862,-4.2540261318746121E-3]
["2015-05-20",32.93,33.090000000000003,32.790000999999997,32.979999999999997,695000,32.148009000000002,-0.32470975632722382,4.8825144949648028E-3]
["2015-05-21",32.799999,33.07,32.779998999999997,33.020000000000003,1170300,32.187001000000002,-0.32865755468738173,-3.9477983601579119E-3]
["2015-05-22",31.969999000000001,31.969999000000001,31.65,31.66,1419900,31.66,-0.35396243350765239,-2.5304878820270642E-2]
["2015-05-26",30.959999,30.969999000000001,30.5,30.59,2055700,30.59,-0.38555455210609219,-3.1592118598439793E-2]
["2015-05-27",30.43,31.049999,30.389999,30.860001,1535000,30.860001,-0.40267338340837999,-1.7118831302287835E-2]
["2015-05-28",30.6,30.780000999999999,30.27,30.74,1946000,30.74,-0.39708679122960899,5.5865921787710054E-3]
["2015-05-29",30.379999000000002,30.42,30.030000999999999,30.209999,2221200,30.209999,-0.40427636639300768,-7.1895751633986888E-3]
["2015-06-01",29.959999,30,29.620000999999998,29.870000999999998,1789100,29.870000999999998,-0.41810125164069983,-1.3824885247692131E-2]
["2015-06-02",30.73,31.379999000000002,30.629999000000002,31.07,3273300,31.07,-0.3924002828255807,2.570096881511914E-2]
["2015-06-03",31.26,31.780000999999999,31.23,31.52,1646900,31.52,-0.37515329291344268,1.7246989912138012E-2]
["2015-06-04",31.540001,32.029998999999997,31.27,31.34,1904400,31.34,-0.36619612720646894,8.9571657069737239E-3]
["2015-06-05",30.5,30.889999,30.309999000000001,30.629999000000002,2009300,30.629999000000002,-0.39917015913500314,-3.2974031928534188E-2]
["2015-06-08",32.400002000000001,32.520000000000003,32.029998999999997,32.150002000000001,4610600,32.150002000000001,-0.3368750115940195,6.2295147540983628E-2]
["2015-06-09",31.139999,31.49,31.01,31.23,2403300,31.23,-0.37576399067494676,-3.8888979080927248E-2]
["2015-06-10",31.84,32.330002,31.700001,32.169998,1801000,32.169998,-0.35328483131466548,2.24791593602813E-2]
["2015-06-11",32.349997999999999,32.580002,32.009998000000003,32.310001,1593100,32.310001,-0.33726730618903733,1.6017525125628124E-2]
["2015-06-12",31.76,32.119999,31.440000999999999,32.040000999999997,1516100,32.040000999999997,-0.35550526713110597,-1.8237960942068615E-2]
["2015-06-15",31.030000999999999,31.370000999999998,30.99,31.34,1682000,31.34,-0.37849012229483403,-2.298485516372805E-2]
["2015-06-16",31.049999,31.219999000000001,30.889999,31.209999,917800,31.209999,-0.37784564922504582,6.4447306978820506E-4]
["2015-06-17",31.360001,31.41,30.92,31.18,1181700,31.18,-0.36786168755084414,9.9839616742016888E-3]
["2015-06-18",31.059999000000001,31.940000999999999,30.780000999999999,31.139999,3745700,31.139999,-0.37742807755191587,-9.5663900010717218E-3]
["2015-06-19",30.629999000000002,30.66,30.139999,30.26,2938000,30.26,-0.39127225056686027,-1.3844173014944389E-2]
["2015-06-22",31.389999,31.780000999999999,31.139999,31.440000999999999,3237500,31.440000999999999,-0.3664599742099463,2.4812276356913951E-2]
["2015-06-23",31.450001,31.610001,31.4,31.469999000000001,1329500,31.469999000000001,-0.36454847367119186,1.9115005387544224E-3]
["2015-06-24",31.209999,31.440000999999999,31.120000999999998,31.18,1264900,31.18,-0.37217969759388747,-7.6312239226955982E-3]
["2015-06-25",31.629999000000002,31.870000999999998,31.33,31.67,2118200,31.67,-0.35872247191438644,1.3457225679501039E-2]
["2015-06-26",32.060001,32.459999000000003,32.009998000000003,32.25,2845700,32.25,-0.34512771966668648,1.3594752247699982E-2]
["2015-06-29",30.65,30.860001,30.08,30.1,4367500,30.1,-0.38910778691621656,-4.3980067249530068E-2]
["2015-06-30",30.67,30.68,29.969999000000001,30.16,2776000,30.16,-0.38845525836809247,6.5252854812408246E-4]
["2015-07-01",31.290001,31.540001,31.01,31.15,2816900,31.15,-0.36824003176228881,2.0215226605803667E-2]
["2015-07-02",31.549999,31.559999000000001,31.32,31.52,1432900,31.52,-0.35993073193196923,8.3092998303195813E-3]
["2015-07-06",29.9,30.459999,29.870000999999998,30.17,3106100,30.17,-0.41222864167199808,-5.2297909740028868E-2]
["2015-07-07",29.700001,30.26,29.18,30.15,3411800,30.15,-0.41891757143788433,-6.68892976588623E-3]
["2015-07-08",29.75,29.92,29.42,29.52,1780900,29.52,-0.41723410348109874,1.6834679567855799E-3]
["2015-07-09",30.33,30.440000999999999,30.030000999999999,30.16,2069400,30.16,-0.39773830516177106,1.9495798319327674E-2]
["2015-07-10",32,32,31.67,31.91,3100500,31.91,-0.34267730944795627,5.5060995713814766E-2]
["2015-07-13",32.520000000000003,32.639999000000003,32.330002,32.439999,2310600,32.439999,-0.32642730944795617,1.6250000000000098E-2]
["2015-07-14",32.599997999999999,32.740001999999997,32.5,32.650002000000001,1501100,32.650002000000001,-0.3239673463483253,2.4599630996308803E-3]
["2015-07-15",32.869999,32.970001000000003,32.599997999999999,32.729999999999997,1602000,32.729999999999997,-0.31568510657640875,8.2822397719165691E-3]
["2015-07-16",33.189999,33.360000999999997,33.139999000000003,33.209999000000003,1653200,33.209999000000003,-0.30594978531886929,9.7353212575394445E-3]
["2015-07-17",33.020000000000003,33.060001,32.860000999999997,33.049999,1278800,33.049999,-0.31107178004987235,-5.1219947310030692E-3]
[null,{"$f":"MAX(B2:B1395)","v":81.239994999999993}]

{"sheet":"Groupon, Inc.","index":11,"n_rows":931,"n_cols":9,"rows_kept":931,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Volume","Adj Close","Cumulative Return","Daily Return"]
["2011-11-04",28,31.139999,25.9,26.110001,49813000,26.110001]
["2011-11-07",27.440000999999999,27.780000999999999,24.59,25.969999000000001,9516000,25.969999000000001,{"$f":"(B3-B2)/B2","v":-1.9999964285714329E-2},{"$f":"(B3-B2)/B2","v":-1.9999964285714329E-2}]
["2011-11-08",26.200001,26.209999,24.75,24.9,4266800,24.9,{"$f":"((B4-B3)/B3)+H3","v":-6.5189467012044353E-2},{"$f":"(B4-B3)/B3","v":-4.5189502726330023E-2}]
["2011-11-09",23.51,24.559999000000001,22.76,24.02,4544100,24.02,{"$f":"((B5-B4)/B4)+H4","v":-0.16786125698640347},-0.10267178997435911]
["2011-11-10",24.129999000000002,24.959999,23.200001,24.41,2344000,24.41,-0.14148954282221801,2.6371714164185451E-2]
["2011-11-11",24.959999,25,23.610001,24.25,1316100,24.25,-0.10709252523427704,3.4397017587940983E-2]
["2011-11-14",23.42,24.16,23.4,24.07,1577800,24.07,-0.16879120559079461,-6.1698680356517564E-2]
["2011-11-15",24,24.74,23.68,24.07,1209800,24.07,-0.14402604760616616,2.4765157984628448E-2]
["2011-11-16",24.02,24.299999,23.75,24.030000999999999,754500,24.030000999999999,-0.14319271427283284,8.3333333333331561E-4]
["2011-11-17",23.6,24.950001,23.6,24.77,1622600,24.77,-0.16067814308215833,-1.7485428809325486E-2]
["2011-11-18",24.629999000000002,26.25,24.200001,26.190000999999999,2504200,26.190000999999999,-0.11703411765842951,4.3644025423728819E-2]
["2011-11-21",26.75,26.9,23.280000999999999,23.58,2590100,23.58,-3.0960179937197838E-2,8.6073937721231675E-2]
["2011-11-22",24.75,24.75,20.030000999999999,20.07,5227800,20.07,-0.10572653507738475,-7.476635514018691E-2]
["2011-11-23",20,20,16.709999,16.959999,7886900,16.959999,-0.29764572699657665,-0.19191919191919191]
["2011-11-25",17,17.639999,16.200001,16.75,2125100,16.75,-0.44764572699657668,-0.15]
["2011-11-28",17.440000999999999,17.75,14.85,15.24,6018900,15.24,-0.42176331523187088,2.588241176470581E-2]
["2011-11-29",15.28,16.440000999999999,15.11,16.010000000000002,3372500,16.010000000000002,-0.54561657647881689,-0.123853261246946]
["2011-11-30",16.690000999999999,17.739999999999998,16.209999,17.5,2409400,17.5,-0.45333902412279597,9.2277552356020906E-2]
["2011-12-01",17.77,18.989999999999998,17.360001,18.950001,2153600,18.950001,-0.38862968108560858,6.4709343037187408E-2]
["2011-12-02",19.5,20.82,17.899999999999999,18.950001,3659300,18.950001,-0.29127458823248531,9.7355092853123271E-2]
["2011-12-05",19.420000000000002,19.48,18.399999999999999,19.040001,1793900,19.040001,-0.2953771523350493,-4.102564102564015E-3]
["2011-12-06",18.799999,19.510000000000002,18.799999,19.239999999999998,1670500,19.239999999999998,-0.32730305346790212,-3.1925901132852832E-2]
["2011-12-07",19.48,21.67,19.200001,21.15,3512000,21.15,-0.29113278558650485,3.6170267881397267E-2]
["2011-12-08",20.76,22.9,20.25,22.27,3115200,22.27,-0.22542436669533436,6.5708418891170489E-2]
["2011-12-09",22.73,23.49,22,23.48,2728500,23.48,-0.13053033972038258,9.4894026974951765E-2]
["2011-12-12",23.34,23.34,21.27,22.25,2276900,22.25,-0.10369356013393298,2.6836779586449602E-2]
["2011-12-13",22.950001,24.5,22.299999,23.32,2334900,23.32,-0.1204030288571549,-1.6709468723221918E-2]
["2011-12-14",23,23.200001,21.1,22.549999,2341200,22.549999,-0.11822442328759525,2.1786055695596565E-3]
["2011-12-15",23.5,23.5,22.629999000000002,23.08,1136200,23.08,-9.648529285281264E-2,2.1739130434782608E-2]
["2011-12-16",23.440000999999999,25.15,21.5,23.040001,4532000,23.040001,-9.9038441788982912E-2,-2.5531489361702658E-3]
["2011-12-19",23.01,23.370000999999998,21.68,22,1129500,22,-0.11738319356608383,-1.8344751777100914E-2]
["2011-12-20",22.5,22.9,22.1,22.75,1104300,22.75,-0.13954746996764844,-2.2164276401564605E-2]
["2011-12-21",22.75,23.25,22.110001,22.959999,1028400,22.959999,-0.12843635885653734,1.1111111111111112E-2]
["2011-12-22",23.049999,23.049999,21.68,22.1,1296500,22.1,-0.11524958962576812,1.3186769230769217E-2]
["2011-12-23",22.190000999999999,22.98,21.9,22.84,1227700,22.84,-0.15255969970429789,-3.731011007852976E-2]
["2011-12-27",22.860001,23.59,22.58,23.049999,771200,23.049999,-0.12236592008256639,3.0193779621731507E-2]
["2011-12-28",23.1,23.450001,22.299999,22.620000999999998,731600,22.620000999999998,-0.11186727662231452,1.0498643460251859E-2]
["2011-12-29",22.9,22.91,21.16,21.379999000000002,875200,21.379999000000002,-0.1205252852803233,-8.6580086580087812E-3]
["2011-12-30",21.549999,21.66,20.010000000000002,20.629999000000002,1239800,20.629999000000002,-0.17947729401394771,-5.8952008733624411E-2]
["2012-01-03",20.950001,21,18.799999,19.27,2516100,19.27,-0.2073194298766918,-2.7842135862744095E-2]
["2012-01-04",19.190000999999999,19.23,18.52,18.790001,1454600,18.790001,-0.29132897240606931,-8.4009542529377521E-2]
["2012-01-05",18.559999000000001,18.66,17.209999,17.879999000000002,2736000,17.879999000000002,-0.32415867366559492,-3.2829701259525598E-2]
["2012-01-06",17.899999999999999,17.969999000000001,17.5,17.809999000000001,1461400,17.809999000000001,-0.35971896652983498,-3.5560292864240062E-2]
["2012-01-09",17.469999000000001,18.600000000000001,17.239999999999998,18.299999,1770600,18.299999,-0.38374136876447168,-2.4022402234636718E-2]
["2012-01-10",18.989999999999998,19.389999,18.780000999999999,19.149999999999999,1524900,19.149999999999999,-0.29673501003485775,8.7006358729613945E-2]
["2012-01-11",18.920000000000002,19.760000000000002,18.34,19,1684300,19,-0.30042116064043944,-3.6861506055817133E-3]
["2012-01-12",18.649999999999999,19.66,18.59,19.260000000000002,1342700,19.260000000000002,-0.31469177374826202,-1.4270613107822573E-2]
["2012-01-13",19.07,19.329999999999998,18.899999999999999,19.149999999999999,856900,19.149999999999999,-0.29217166650965604,2.252010723860599E-2]
["2012-01-17",19.120000999999998,19.879999000000002,18.700001,19.510000000000002,1721200,19.510000000000002,-0.28954969482638399,2.6219716832720599E-3]
["2012-01-18",19.530000999999999,21,19.260000000000002,20.57,1851700,20.57,-0.26810618130355518,2.1443513522828798E-2]
["2012-01-19",20.59,21.99,20.110001,21.190000999999999,1602300,21.190000999999999,-0.21383076165559914,5.4275419647956048E-2]
["2012-01-20",20.809999000000001,21.209999,20.190000999999999,20.85,925100,20.85,-0.20314601177701724,1.0684749878581904E-2]
["2012-01-23",20.6,21.360001,20.399999999999999,20.76,1125200,20.76,-0.21323726646664984,-1.0091254689632605E-2]
["2012-01-24",20.469999000000001,20.91,20.27,20.6,1076400,20.6,-0.21954799462198965,-6.3107281553398068E-3]
["2012-01-25",20.350000000000001,20.57,19.700001,20.079999999999998,1762900,20.079999999999998,-0.2254101834770062,-5.8621888550165514E-3]
["2012-01-26",20.040001,20.260000000000002,19.450001,19.530000999999999,1118800,19.530000999999999,-0.24064354957037234,-1.5233366093366153E-2]
["2012-01-27",19.399999999999999,20.239999999999998,19.379999000000002,20.040001,1241200,20.040001,-0.27257972562146143,-3.1936176051089102E-2]
["2012-01-30",19.920000000000002,20.440000999999999,19.5,19.629999000000002,2407400,19.629999000000002,-0.24577560191012107,2.6804123711340368E-2]
["2012-01-31",19.700001,20.420000000000002,19.57,20.389999,1543200,20.389999,-0.25681972841614525,-1.1044126506024165E-2]
["2012-02-01",20.5,21.66,20,21.49,2290300,21.49,-0.21621064418310387,4.0609084233041395E-2]
["2012-02-02",21.690000999999999,24.219999000000001,21.200001,23.08,5157200,23.08,-0.15816181491481124,5.804882926829262E-2]
["2012-02-03",23.49,24.75,23.15,24.43,3046900,24.43,-7.5174312977858829E-2,8.298750193695241E-2]
["2012-02-06",24.15,24.9,23.370000999999998,23.51,2493600,23.51,-4.7077250398037618E-2,2.8097062579821207E-2]
["2012-02-07",23.33,24.35,22.120000999999998,24.190000999999999,2633200,24.190000999999999,-8.1031701743793316E-2,-3.3954451345755705E-2]
["2012-02-08",24.639999,25.84,23.65,24.58,8745000,24.58,-2.4880865910102731E-2,5.6150835833690585E-2]
["2012-02-09",21.83,22.469999000000001,20.100000000000001,21.17,11126700,21.17,-0.13892303774622988,-0.11404217183612715]
["2012-02-10",21.139999,21.389999,20.540001,21.030000999999999,2038600,21.030000999999999,-0.17053096262025641,{"$f":"(B68-B67)/B67","v":-3.1607924874026513E-2}]
["2012-02-13",21,21.07,18.93,19.450001,5470300,19.450001,{"$f":"((B69-B68)/B68)+H68","v":-0.17715343218612534},-6.622469565868927E-3]
["2012-02-14",19.02,19.860001,18.899999999999999,19.350000000000001,2283700,19.350000000000001,-0.27143914647183964,-9.4285714285714306E-2]
["2012-02-15",19.399999999999999,19.829999999999998,19.25,19.510000000000002,1380700,19.510000000000002,-0.25146017696605633,1.9978969505783335E-2]
["2012-02-16",19.809999000000001,20.469999000000001,19.329999999999998,20.299999,2561100,20.299999,-0.23032620789389124,2.1133969072165089E-2]
["2012-02-17",20.309999000000001,20.51,20.100000000000001,20.260000000000002,2491100,20.260000000000002,-0.20508642872984384,2.5239779164047408E-2]
["2012-02-21",20.530000999999999,20.629999000000002,19.690000999999999,19.84,1481600,19.84,-0.19425422731023778,1.0832201419606046E-2]
["2012-02-22",19.610001,19.870000999999998,19.350000000000001,19.41,1192100,19.41,-0.23906669468420422,-4.4812467373966429E-2]
["2012-02-23",19.600000000000001,19.700001,18.799999,19.389999,1516300,19.389999,-0.23957668955875822,-5.099948745540114E-4]
["2012-02-24",19.370000999999998,19.799999,19.25,19.5,1354900,19.5,-0.2513113324159012,-1.1734642857143008E-2]
["2012-02-27",19.239999999999998,19.73,19.209999,19.489999999999998,1203600,19.489999999999998,-0.25802279309161308,-6.7114606757118934E-3]
["2012-02-28",19.600000000000001,20.5,19.489999999999998,19.870000999999998,2474300,19.870000999999998,-0.2393117743805942,1.8711018711018868E-2]
["2012-02-29",19.950001,20.18,19.59,19.719999000000001,1370900,19.719999000000001,-0.22145458050304323,1.7857193877550963E-2]
["2012-03-01",19.75,19.889999,19.290001,19.510000000000002,1251700,19.510000000000002,-0.23147969278248623,-1.002511227944301E-2]
["2012-03-02",19.57,19.879999000000002,19.120000999999998,19.200001,1353200,19.200001,-0.24059361683311914,-9.1139240506328979E-3]
["2012-03-05",19.120000999999998,19.209999,18,18.129999000000002,3026500,18.129999000000002,-0.2635879448862618,-2.2994328053142658E-2]
["2012-03-06",17.84,18.540001,17.5,18.329999999999998,1629600,18.329999999999998,-0.33053360038073581,-6.6945655494474024E-2]
["2012-03-07",18.379999000000002,18.579999999999998,17.299999,17.32,2313200,17.32,-0.30026459813858325,3.0269002242152562E-2]
["2012-03-08",17.549999,17.600000000000001,16.25,16.98,4497300,16.98,-0.3454223807913463,-4.5157782652763025E-2]
["2012-03-09",17.030000999999999,17.579999999999998,16.77,17.059999000000001,1942300,17.059999000000001,-0.37505189814915363,-2.962951735780732E-2]
["2012-03-12",17.129999000000002,17.440000999999999,16.690000999999999,16.739999999999998,1291700,16.739999999999998,-0.36918002532894634,5.8718728202072877E-3]
["2012-03-13",16.73,17.23,16.399999999999999,17.059999000000001,1912400,17.059999000000001,-0.39253081478316643,-2.3350789454220113E-2]
["2012-03-14",17.120000999999998,17.370000999999998,16.66,16.879999000000002,1336100,16.879999000000002,-0.36921933839344745,2.3311476389718949E-2]
["2012-03-15",17.010000000000002,18.32,16.709999,17.84,3595300,17.84,-0.37564463007421295,-6.4252916807654931E-3]
["2012-03-16",17.84,18.079999999999998,17.59,18.02,2024700,18.02,-0.32684980350160869,4.8794826572604248E-2]
["2012-03-19",17.879999000000002,18.32,17.66,17.82,961800,17.82,-0.32460770708905257,2.2420964125561475E-3]
["2012-03-20",17.969999000000001,18.16,17.530000999999999,17.719999000000001,1607900,17.719999000000001,-0.31957414976055382,5.033557328498724E-3]
["2012-03-21",17.920000000000002,17.920000000000002,16.93,17.299999,2360500,17.299999,-0.32235650940342303,-2.7823596428691887E-3]
["2012-03-22",17.170000000000002,17.27,16.73,16.889999,2210600,16.889999,-0.36420918797485158,-4.1852678571428568E-2]
["2012-03-23",16.879999000000002,17.079999999999998,16.639999,16.889999,2081400,16.889999,-0.38109917050251613,-1.6889982527664538E-2]
["2012-03-26",17.049999,17.489999999999998,16.700001,17.379999000000002,2232600,17.379999000000002,-0.37102807985849429,1.0071090644021848E-2]
["2012-03-27",17.5,18.5,17.32,18.280000999999999,2168800,18.280000999999999,-0.34463505778265718,2.6393022075837092E-2]
["2012-03-28",18.18,18.760000000000002,17.600000000000001,17.799999,2564000,17.799999,-0.30577791492551432,3.885714285714284E-2]
["2012-03-29",17.760000000000002,18.23,17.549999,17.700001,1126800,17.700001,-0.32888022515653731,-2.3102310231023E-2]
["2012-03-30",17.799999,18.98,17.790001,18.379999000000002,2592700,18.379999000000002,-0.32662802921059148,2.2521959459458397E-3]
["2012-04-02",16.510000000000002,16.57,15.25,15.28,10090300,15.28,-0.39909988721462836,-7.2471858004036868E-2]
["2012-04-03",15.28,15.48,14.9,15.02,3501000,15.02,-0.47360019006138804,-7.4500302846759667E-2]
["2012-04-04",14.75,15.23,14.51,14.54,3569600,14.54,-0.50828605393573356,-3.468586387434551E-2]
["2012-04-05",14.41,14.75,14.01,14.18,4370800,14.18,-0.53133690139336065,-2.3050847457627109E-2]
["2012-04-09",14,14.23,13.5,13.89,3238200,13.89,-0.55978936496032805,-2.8452463566967394E-2]
["2012-04-10",13.86,13.95,13.3,13.55,3462000,13.55,-0.56978936496032806,-1.000000000000004E-2]
["2012-04-11",14.12,14.12,12.95,13.08,2422500,13.08,-0.55103034620130931,1.8759018759018746E-2]
["2012-04-12",14.29,14.3,13.27,13.56,2819400,13.56,-0.53899068614465206,1.2039660056657219E-2]
["2012-04-13",13.52,13.55,12.85,13.12,1953700,13.12,-0.59287452099419713,-5.3883834849545106E-2]
["2012-04-16",13.15,13.26,12.55,12.67,1671900,12.67,-0.62024138489952252,-2.7366863905325386E-2]
["2012-04-17",12.65,12.93,12.25,12.58,1851700,12.58,-0.65826419858773544,-3.8022813688212927E-2]
["2012-04-18",12.39,12.55,11.83,12.04,2451200,12.04,-0.6788175582715299,-2.0553359683794448E-2]
["2012-04-19",11.95,12.27,11.68,11.76,1995200,11.76,-0.71433006836031132,-3.5512510088781375E-2]
["2012-04-20",11.81,11.86,11.02,11.13,2392100,11.13,-0.72604554953185929,-1.1715481171548017E-2]
["2012-04-23",11.45,11.93,11.1,11.85,5088300,11.85,-0.75652819136081795,-3.0482641828958611E-2]
["2012-04-24",11.82,12.07,11.6,11.96,2951900,11.96,-0.72421378088046851,3.2314410480349436E-2]
["2012-04-25",12.04,12.32,11.98,12.27,921300,12.27,-0.70560125972987642,1.8612521150592119E-2]
["2012-04-26",12.1,12.15,11.85,11.92,1002200,11.92,-0.70061787102555739,4.9833887043189782E-3]
["2012-04-27",12.06,12.26,11.61,11.98,1495900,11.98,-0.70392365614952424,-3.3057851239668718E-3]
["2012-04-30",11.97,11.99,10.64,10.71,2796000,10.71,-0.71138634271668844,-7.4626865671641668E-3]
["2012-05-01",11,11.4,10.56,10.87,5178600,10.87,-0.79242226585787479,-8.103592314118635E-2]
["2012-05-02",10.8,11,10.5,10.58,3453100,10.58,-0.81060408403969286,-1.8181818181818118E-2]
["2012-05-03",10.58,10.78,9.93,10.31,4023400,10.31,-0.83097445441006323,-2.0370370370370428E-2]
["2012-05-04",10.31,10.5,9.82,9.9700000000000006,2540200,9.9700000000000006,-0.85649430318132969,-2.55198487712665E-2]
["2012-05-07",10.1,10.8,10.039999999999999,10.46,2578100,10.46,-0.87686287738113577,-2.0368574199806096E-2]
["2012-05-08",10.47,10.5,10.1,10.33,1562400,10.33,-0.840229214014799,3.6633663366336736E-2]
["2012-05-09",10.220000000000001,10.44,10,10.07,1211900,10.07,-0.86410695995558218,-2.387774594078319E-2]
["2012-05-10",10.28,10.29,9.86,9.8699999999999992,1400000,9.8699999999999992,-0.8582361184683025,5.8708414872797182E-3]
["2012-05-11",9.81,10.16,9.6300000000000008,9.9,1492000,9.9,-0.90395596282627899,-4.5719844357976547E-2]
["2012-05-14",10.220000000000001,12.18,10.08,11.74,16455500,11.74,-0.8621618751606317,{"$f":"(B132-B131)/B131","v":4.1794087665647309E-2}]
["2012-05-15",14.89,14.93,12,12.17,24684200,12.17,{"$f":"((B133-B132)/B132)+H132","v":-0.40521471273401727},0.45694716242661443]
["2012-05-16",12.17,13.2,12.16,13.05,7084000,13.05,-0.58788764758962508,-0.18267293485560782]
["2012-05-17",12.66,12.9,12.16,12.41,6664100,12.41,-0.54762470592980583,4.0262941659819244E-2]
["2012-05-18",12.49,12.5,11.33,11.58,5978200,11.58,-0.561052825992997,-1.3428120063191147E-2]
["2012-05-21",11.61,12.74,10.9,12.39,7361000,12.39,-0.63150919108507075,-7.0456365092073717E-2]
["2012-05-22",12.38,12.43,11.76,11.95,3009700,11.95,-0.56518705499549271,6.6322136089578071E-2]
["2012-05-23",11.69,12.4,11.6,12.03,3557600,12.03,-0.62092211153830379,-5.5735056542811086E-2]
["2012-05-24",11.98,12.18,11.75,11.89,2117400,11.89,-0.59611458373676396,2.4807527801539858E-2]
["2012-05-25",12,12.2,11.9,12.05,2256500,12.05,-0.59444513465496096,1.6694490818029693E-3]
["2012-05-29",12.02,12.15,11.55,11.79,3110600,11.79,-0.59277846798829437,1.6666666666666312E-3]
["2012-05-30",11.54,11.6,10.91,11.1,3511600,11.1,-0.63271191224786183,-3.9933444259567422E-2]
["2012-05-31",10.95,10.95,10.199999999999999,10.64,5984100,10.64,-0.68383842871233325,-5.1126516464471396E-2]
["2012-06-01",9.7200000000000006,10.1,9.5299999999999994,9.69,23369700,9.69,-0.79616719583562079,-0.11232876712328756]
["2012-06-04",9.6999999999999993,9.7899999999999991,8.8000000000000007,8.9499999999999993,12555200,8.9499999999999993,-0.79822480900434523,-2.0576131687244188E-3]
["2012-06-05",9,9.8000000000000007,8.9499999999999993,9.7899999999999991,10736600,9.7899999999999991,-0.87038975745795344,-7.2164948453608185E-2]
["2012-06-06",10,10.74,9.98,10.63,13373600,10.63,-0.75927864634684239,0.1111111111111111]
["2012-06-07",11,11.05,10.35,10.62,8617600,10.62,-0.65927864634684241,0.1]
["2012-06-08",10.42,10.77,10.23,10.76,6372400,10.76,-0.71200591907411515,-5.2727272727272734E-2]
["2012-06-11",10.84,10.88,10.26,10.34,5755900,10.34,-0.67169881734666792,4.0307101727447212E-2]
["2012-06-12",10.54,10.55,9.82,9.9499999999999993,9700600,9.9499999999999993,-0.69937409409943552,-2.7675276752767593E-2]
["2012-06-13",9.68,9.98,9.51,9.6,10268000,9.6,-0.78096802199317361,-8.1593927893738094E-2]
["2012-06-14",9.24,9.4600000000000009,9.1300000000000008,9.43,7599400,9.43,-0.82642256744771903,-4.5454545454545407E-2]
["2012-06-15",9.2200000000000006,10.14,9.1,10.06,17865200,10.06,-0.82858706961222117,-2.1645021645021181E-3]
["2012-06-18",10.42,11.39,10.33,11.15,13654700,11.15,-0.69843522579443384,0.13015184381778733]
["2012-06-19",11.01,11.15,10.51,10.93,12575500,10.93,-0.64181334479635321,5.6621880998080604E-2]
["2012-06-20",11,11.18,10.6,10.67,5677300,10.67,-0.64272161000979555,-9.0826521344230583E-4]
["2012-06-21",10.76,10.78,10.36,10.5,4396900,10.5,-0.6645397918279774,-2.1818181818181837E-2]
["2012-06-22",10.54,10.62,10.37,10.4,3711300,10.4,-0.6849858884822525,-2.0446096654275152E-2]
["2012-06-25",10.26,10.34,9.74,9.89,4846600,9.89,-0.71155135337788811,-2.6565464895635615E-2]
["2012-06-26",10,10.33,9.91,10.25,4365300,10.25,-0.73689248398217655,-2.534113060428848E-2]
["2012-06-27",10.17,10.37,9.91,10.130000000000001,5028300,10.130000000000001,-0.71989248398217653,1.6999999999999994E-2]
["2012-06-28",10.07,10.08,9.59,9.85,6117600,9.85,-0.7297253256734253,-9.8328416912487355E-3]
["2012-06-29",10.15,10.67,10,10.63,6679600,10.63,-0.72178093639835084,7.9443892750744854E-3]
["2012-07-02",10.43,10.5,9.48,9.51,12714500,9.51,-0.69419472950179917,2.7586206896551661E-2]
["2012-07-03",9.59,9.59,8.7200000000000006,8.7899999999999991,12198600,8.7899999999999991,-0.77473164225347702,-8.0536912751677847E-2]
["2012-07-05",8.7799999999999994,9,8.51,8.82,5855700,8.82,-0.85919462452667827,-8.4462982273201301E-2]
["2012-07-06",8.76,8.82,8.25,8.44,7326900,8.44,-0.8614725288546965,-2.277904328018175E-3]
["2012-07-09",8.4,8.83,8.2799999999999994,8.7899999999999991,5689000,8.7899999999999991,-0.90256841926565534,-4.1095890410958839E-2]
["2012-07-10",8.82,8.92,8.25,8.31,7576200,8.31,-0.8525684192656553,4.9999999999999989E-2]
["2012-07-11",8.31,8.31,7.72,7.77,12943300,7.77,-0.91039154851735593,-5.7823129251700654E-2]
["2012-07-12",7.65,8.01,7.25,7.98,15792900,7.98,-0.98981393118883609,-7.9422382671480163E-2]
["2012-07-13",7.98,8.1,7.77,7.79,7319000,7.79,-0.94667667628687535,4.3137254901960791E-2]
["2012-07-16",7.91,8.16,7.61,7.67,7761600,7.67,-0.95544860611143678,-8.7719298245614395E-3]
["2012-07-17",7.69,7.74,7.17,7.21,10829100,7.21,-0.983261501180969,-2.7812895069532207E-2]
["2012-07-18",7.18,7.3,7.02,7.07,11355100,7.07,-1.0495813971497596,-6.6319895968790718E-2]
["2012-07-19",7.3,7.61,7.16,7.4,7039800,7.4,-1.0328683052277541,1.6713091922005586E-2]
["2012-07-20",7.35,7.58,7.3,7.4,6389900,7.4,-1.0260189901592609,6.8493150684931269E-3]
["2012-07-23",7.14,7.42,7.06,7.38,3275600,7.38,-1.0545904187306894,-2.8571428571428567E-2]
["2012-07-24",7.32,7.49,7.16,7.24,3070900,7.24,-1.0293803346970758,2.5210084033613533E-2]
["2012-07-25",7.3,7.35,7.12,7.24,2651900,7.24,-1.0321125751342344,-2.7322404371585328E-3]
["2012-07-26",6.88,7.07,6.55,6.61,13653500,6.61,-1.0896468217095769,-5.7534246575342458E-2]
["2012-07-27",6.51,8.0500000000000007,6.5,7.59,20330700,7.59,-1.1434258914770188,-5.377906976744188E-2]
["2012-07-30",7.58,7.8,6.81,6.9,9708900,6.9,-0.97906337227578988,0.16436251920122893]
["2012-07-31",7.03,7.05,6.62,6.66,5311200,6.66,-1.0516227390304074,-7.2559366754617396E-2]
["2012-08-01",6.69,6.72,6.38,6.48,8664900,6.48,-1.0999868926577188,-4.8364153627311501E-2]
["2012-08-02",6.4,6.6,6.35,6.38,5157300,6.38,-1.1433351736741613,-4.3348281016442454E-2]
["2012-08-03",6.6,6.73,6.43,6.59,3068200,6.59,-1.1120851736741613,3.1249999999999889E-2]
["2012-08-06",6.65,7.29,6.62,7.25,8465000,7.25,-1.1045094160984035,7.5757575757576835E-3]
["2012-08-07",7.24,7.36,6.89,7.28,5757000,7.28,-1.0157876115871254,8.8721804511278174E-2]
["2012-08-08",7.1,7.5,6.92,6.93,5079400,6.93,-1.035124628161711,-1.9337016574585714E-2]
["2012-08-09",6.92,6.99,6.59,6.65,5975500,6.65,-1.0604767408377673,-2.5352112676056301E-2]
["2012-08-10",6.67,7.62,6.66,7.44,10510000,7.44,-1.0966039084678252,-3.6127167630057806E-2]
["2012-08-13",7.75,8.0500000000000007,7.25,7.55,30853300,7.55,-0.93468486798806505,0.16191904047976013]
["2012-08-14",5.82,6,5.46,5.51,62342900,5.51,-1.1837171260525812,{"$f":"(B196-B195)/B195","v":-0.24903225806451609}]
["2012-08-15",5.55,5.63,5.28,5.32,21253300,5.32,{"$f":"((B197-B196)/B196)+H196","v":-1.2301088786299008},-4.6391752577319666E-2]
["2012-08-16",5.18,5.2,4.97,5,33092900,5,-1.2967755452965675,-6.6666666666666693E-2]
["2012-08-17",4.83,4.8600000000000003,4.51,4.75,39538200,4.75,-1.364343112864135,-6.7567567567567502E-2]
["2012-08-20",4.68,4.88,4.5,4.6500000000000004,17293300,4.6500000000000004,-1.3953990134852532,-3.1055900621118085E-2]
["2012-08-21",4.43,4.78,4.34,4.54,15585200,4.54,-1.4488178169040566,-5.3418803418803423E-2]
["2012-08-22",4.5,4.6399999999999997,4.43,4.54,10068300,4.54,-1.4330164625022508,1.5801354401805936E-2]
["2012-08-23",4.53,4.7,4.49,4.5199999999999996,7782300,4.5199999999999996,-1.426349795835584,6.6666666666667217E-3]
["2012-08-24",4.4800000000000004,4.5,4.41,4.4400000000000004,8460900,4.4400000000000004,-1.437387323429403,-1.1037527593818946E-2]
["2012-08-27",4.42,4.47,4.32,4.41,9497300,4.41,-1.4507801805722602,-1.3392857142857253E-2]
["2012-08-28",4.3499999999999996,4.51,4.3499999999999996,4.37,5381300,4.37,-1.4666172846446586,-1.5837104072398255E-2]
["2012-08-29",4.3899999999999997,4.42,4.26,4.3099999999999996,7653600,4.3099999999999996,-1.4574218823458081,9.1954022988505833E-3]
["2012-08-30",4.28,4.3600000000000003,4.16,4.1900000000000004,9192500,4.1900000000000004,-1.4824788299540084,-2.5056947608200326E-2]
["2012-08-31",4.1500000000000004,4.3,4.12,4.1500000000000004,6004900,4.1500000000000004,-1.5128526617297093,-3.0373831775700907E-2]
["2012-09-04",4.1100000000000003,4.2699999999999996,4,4.24,10610300,4.24,-1.5224912159465769,-9.6385542168674777E-3]
["2012-09-05",4.24,4.3600000000000003,4.16,4.18,8656000,4.18,-1.4908610456302751,3.1630170316301671E-2]
["2012-09-06",4.2,4.29,4.1399999999999997,4.2300000000000004,8096000,4.2300000000000004,-1.5002950078944262,-9.4339622641509517E-3]
["2012-09-07",4.25,4.3600000000000003,4.22,4.2699999999999996,5436900,4.2699999999999996,-1.4883902459896643,1.1904761904761862E-2]
["2012-09-10",4.2699999999999996,4.32,4.2300000000000004,4.2699999999999996,5141800,4.2699999999999996,-1.4836843636367232,4.7058823529410763E-3]
["2012-09-11",4.2699999999999996,4.67,4.25,4.6100000000000003,15856600,4.6100000000000003,-1.4836843636367232,0]
["2012-09-12",4.71,4.78,4.5,4.66,13122000,4.66,-1.3806398671496036,0.10304449648711954]
["2012-09-13",4.6399999999999997,4.8099999999999996,4.55,4.76,5928000,4.76,-1.3955018629033191,-1.486199575371556E-2]
["2012-09-14",4.8600000000000003,5.3,4.8,5.27,20011100,5.27,-1.3480880697998707,4.7413793103448419E-2]
["2012-09-17",5.15,5.18,4.74,4.75,15065700,4.75,-1.2884172879068667,5.9670781893004121E-2]
["2012-09-18",4.75,4.84,4.6500000000000004,4.6900000000000004,6848600,4.6900000000000004,-1.366087190819488,-7.7669902912621422E-2]
["2012-09-19",4.8,5.39,4.76,5.34,41595100,5.34,-1.3555608750300143,1.0526315789473648E-2]
["2012-09-20",5.22,5.47,5.0599999999999996,5.15,31278300,5.15,-1.2680608750300144,8.7499999999999994E-2]
["2012-09-21",5.23,5.37,5.23,5.28,21905300,5.28,-1.2661451662177536,1.9157088122606658E-3]
["2012-09-24",5.18,5.25,5.07,5.2,11412000,5.2,-1.2757053956632605,-9.5602294455068276E-3]
["2012-09-25",5.17,5.27,4.67,4.83,16188100,4.83,-1.2776358975937623,-1.9305019305018896E-3]
["2012-09-26",4.79,4.8499999999999996,4.59,4.7,6757300,4.7,-1.3511368647117505,-7.3500967117988369E-2]
["2012-09-27",4.79,4.93,4.71,4.78,6536800,4.78,-1.3511368647117505,0]
["2012-09-28",4.8499999999999996,4.92,4.7,4.7699999999999996,5661400,4.7699999999999996,-1.3386107686783477,1.2526096033402842E-2]
["2012-10-01",4.8,4.88,4.68,4.72,4262700,4.72,-1.3489200470288631,-1.0309278350515427E-2]
["2012-10-02",4.7300000000000004,4.7300000000000004,4.62,4.6500000000000004,2991700,4.6500000000000004,-1.3635033803621963,-1.4583333333333209E-2]
["2012-10-03",4.72,4.7300000000000004,4.63,4.68,4206700,4.68,-1.3656175452670591,-2.1141649048627216E-3]
["2012-10-04",4.6900000000000004,4.8600000000000003,4.5599999999999996,4.8,5925700,4.8,-1.3719734774704488,-6.3559322033896956E-3]
["2012-10-05",4.74,5.37,4.71,5.25,18181200,5.25,-1.3613124966602144,1.0660980810234503E-2]
["2012-10-08",5.14,5.49,5.0599999999999996,5.47,13238000,5.47,-1.2769243110062061,8.4388185654008324E-2]
["2012-10-09",5.35,5.44,5.21,5.27,9333000,5.27,-1.2360682798778013,4.0856031128404663E-2]
["2012-10-10",5.39,5.5,4.97,5.05,12214300,5.05,-1.2285916443637825,7.4766355140186988E-3]
["2012-10-11",5.14,5.37,5.05,5.25,6318800,5.25,-1.2749738336031147,-4.63821892393321E-2]
["2012-10-12",5.22,5.4,5.2,5.29,5687400,5.29,-1.2594096312684844,1.5564202334630364E-2]
["2012-10-15",5.28,5.4,5.0599999999999996,5.2,6795400,5.2,-1.2479153783949211,1.1494252873563314E-2]
["2012-10-16",5.25,5.25,5.05,5.05,5516500,5.05,-1.2535971965767392,-5.6818181818182288E-3]
["2012-10-17",5.05,5.15,5,5.08,5420300,5.08,-1.2916924346719774,-3.8095238095238126E-2]
["2012-10-18",5.05,5.09,4.83,4.91,9866800,4.91,-1.2916924346719774,0]
["2012-10-19",4.9000000000000004,4.93,4.6399999999999997,4.6900000000000004,10185900,4.6900000000000004,-1.3213954049690069,-2.9702970297029598E-2]
["2012-10-22",4.67,4.7699999999999996,4.5199999999999996,4.58,9738300,4.58,-1.3683341804792111,-4.6938775510204166E-2]
["2012-10-23",4.5,4.57,4.3499999999999996,4.4800000000000004,13214500,4.4800000000000004,-1.4047367500723589,-3.6402569593147735E-2]
["2012-10-24",4.7,4.75,4.38,4.42,12154400,4.42,-1.3602923056279144,4.4444444444444481E-2]
["2012-10-25",4.4800000000000004,4.5,4.33,4.46,13601400,4.46,-1.4071008162662122,-4.6808510638297815E-2]
["2012-10-26",4.4400000000000004,4.5199999999999996,4.3499999999999996,4.47,13411500,4.47,-1.4160293876947836,-8.928571428571435E-3]
["2012-10-31",4.5,4.51,4,4.12,44638300,4.12,-1.4025158741812702,1.3513513513513424E-2]
["2012-11-01",4.2,4.2300000000000004,4,4.03,8484900,4.03,-1.4691825408479369,-6.6666666666666624E-2]
["2012-11-02",4.0599999999999996,4.08,3.68,3.83,28336600,3.83,-1.5025158741812703,-3.3333333333333465E-2]
["2012-11-05",3.87,4.05,3.77,3.9,26650300,3.9,-1.5493139037379204,-4.6798029556650127E-2]
["2012-11-06",3.93,4.05,3.8,3.99,17752300,3.99,-1.5338100277689282,1.5503875968992262E-2]
["2012-11-07",3.92,3.92,3.7,3.76,26325300,3.76,-1.5363545570310146,-2.5445292620865727E-3]
["2012-11-08",3.77,3.96,3.77,3.92,22324200,3.92,-1.5746198631534636,-3.826530612244896E-2]
["2012-11-09",3,3.08,2.71,2.76,116479000,2.76,-1.7788638949837023,-0.20424403183023873]
["2012-11-12",2.76,2.78,2.6,2.69,17473300,2.69,-1.8588638949837024,-8.0000000000000071E-2]
["2012-11-13",2.67,2.75,2.62,2.63,11201300,2.63,-1.8914725906358762,-3.2608695652173864E-2]
["2012-11-14",2.65,2.73,2.65,2.73,15163900,2.73,-1.8989632273399961,-7.4906367041198572E-3]
["2012-11-15",2.76,2.94,2.75,2.9,15985600,2.9,-1.857453793377732,{"$f":"(B260-B259)/B259","v":4.1509433962264107E-2}]
["2012-11-16",2.91,3.01,2.85,2.98,13865200,2.98,{"$f":"((B261-B260)/B260)+H260","v":-1.8031059672907754},5.4347826086956652E-2]
["2012-11-19",3.05,3.19,3.01,3.11,24457800,3.11,-1.7549960016550368,4.8109965635738716E-2]
["2012-11-20",3.45,3.57,3.32,3.37,30932400,3.37,-1.6238484606714301,0.13114754098360668]
["2012-11-21",3.46,4.0999999999999996,3.4,3.88,57646700,3.88,-1.6209499099467926,2.8985507246376192E-3]
["2012-11-23",3.98,4.0999999999999996,3.92,3.95,14169500,3.95,-1.4706608926057521,0.15028901734104047]
["2012-11-26",3.84,3.97,3.7,3.81,16865800,3.81,-1.505836772002737,-3.5175879396984959E-2]
["2012-11-27",3.85,3.99,3.74,3.96,12410600,3.96,-1.5032326053360703,2.6041666666667268E-3]
["2012-11-28",4.07,4.43,3.93,4.42,35435700,4.42,-1.4460897481932131,5.714285714285719E-2]
["2012-11-29",4.42,4.59,4.21,4.54,35966500,4.54,-1.3600946621981271,8.5995085995085901E-2]
["2012-11-30",4.2300000000000004,4.37,4.05,4.1500000000000004,54632500,4.1500000000000004,-1.4030810875374935,-4.2986425339366405E-2]
["2012-12-03",4.18,4.28,4.08,4.1100000000000003,10510200,4.1100000000000003,-1.4149014185067608,-1.1820330969267306E-2]
["2012-12-04",4.1399999999999997,4.1900000000000004,3.76,3.76,17583000,3.76,-1.4244707964971914,-9.5693779904306303E-3]
["2012-12-05",3.83,3.91,3.8,3.86,8796300,3.86,-1.4993500235503314,-7.4879227053140013E-2]
["2012-12-06",3.84,3.84,3.7,3.81,7411200,3.81,-1.4967390574928903,2.6109660574411974E-3]
["2012-12-07",3.86,4.78,3.82,4.6900000000000004,50916600,4.6900000000000004,-1.491530724159557,5.2083333333333382E-3]
["2012-12-10",4.45,4.57,4.22,4.25,22207600,4.25,-1.3386809832269144,0.15284974093264256]
["2012-12-11",4.33,4.45,4.28,4.41,9894900,4.41,-1.3656472753617459,-2.6966292134831482E-2]
["2012-12-12",4.42,4.6900000000000004,4.3600000000000003,4.58,23204900,4.58,-1.3448620559622078,2.0785219399538073E-2]
["2012-12-13",4.62,4.95,4.5999999999999996,4.8,22037200,4.8,-1.2996131871839272,4.5248868778280583E-2]
["2012-12-14",4.8899999999999997,5.0999999999999996,4.84,4.93,18464100,4.93,-1.2411716287423689,5.844155844155835E-2]
["2012-12-17",4.95,5.01,4.68,4.79,14901600,4.79,-1.228901690092062,1.2269938650306851E-2]
["2012-12-18",4.7699999999999996,5.05,4.7699999999999996,5.01,12777600,5.01,-1.2652653264556983,-3.6363636363636487E-2]
["2012-12-19",5.08,5.17,4.84,4.88,12061200,4.88,-1.2002758086359917,6.4989517819706605E-2]
["2012-12-20",4.9400000000000004,5.07,4.7699999999999996,4.79,10123600,4.79,-1.2278348637541019,-2.7559055118110173E-2]
["2012-12-21",4.72,4.84,4.43,4.82,14608300,4.82,-1.2723692767095676,-4.4534412955465716E-2]
["2012-12-24",4.84,4.91,4.5599999999999996,4.63,4997900,4.63,-1.2469455478960083,2.5423728813559344E-2]
["2012-12-26",4.7,4.8899999999999997,4.66,4.8,7925900,4.8,-1.2758711677307191,-2.8925619834710679E-2]
["2012-12-27",4.9000000000000004,4.9000000000000004,4.7,4.8600000000000003,8012000,4.8600000000000003,-1.2333179762413573,4.2553191489361736E-2]
["2012-12-28",4.8,4.84,4.62,4.78,4913300,4.78,-1.2537261395066635,-2.0408163265306228E-2]
["2012-12-31",4.75,4.91,4.7,4.8600000000000003,6909300,4.8600000000000003,-1.26414280617333,-1.041666666666663E-2]
["2013-01-02",5.0199999999999996,5.0999999999999996,4.92,4.96,12077800,4.96,-1.2073007009101722,5.6842105263157805E-2]
["2013-01-03",4.96,5.21,4.96,5.12,13242300,5.12,-1.2192528921452319,-1.1952191235059684E-2]
["2013-01-04",5.15,5.33,5.14,5.27,14009400,5.27,-1.1809464405323287,3.8306451612903303E-2]
["2013-01-07",5.29,5.45,5.1100000000000003,5.3,16872400,5.3,-1.1537619745129113,2.7184466019417413E-2]
["2013-01-08",5.29,5.39,5.15,5.2,10775700,5.2,-1.1537619745129113,0]
["2013-01-09",5.25,5.29,5.03,5.05,8395700,5.05,-1.1613234111858792,-7.5614366729678702E-3]
["2013-01-10",5.16,5.29,4.92,5.19,13935300,5.19,-1.1784662683287364,-1.7142857142857116E-2]
["2013-01-11",5.25,5.38,5.14,5.35,11543000,5.35,-1.16102440786362,1.7441860465116251E-2]
["2013-01-14",5.38,5.59,5.22,5.27,19596300,5.27,-1.1362625031017153,2.4761904761904742E-2]
["2013-01-15",5.28,5.31,5.17,5.23,10175400,5.23,-1.1548498636965108,-1.8587360594795474E-2]
["2013-01-16",5.18,5.22,4.9800000000000004,5.03,14459200,5.03,-1.1737892576359048,-1.8939393939394041E-2]
["2013-01-17",5.09,5.17,5.0599999999999996,5.09,6440100,5.09,-1.1911637750104223,-1.7374517374517347E-2]
["2013-01-18",5.14,5.15,4.91,4.95,6748200,4.95,-1.1813405922992239,9.8231827111983933E-3]
["2013-01-22",4.97,5,4.79,4.84,8481400,4.84,-1.2144145222603133,-3.3073929961089481E-2]
["2013-01-23",4.87,5.0999999999999996,4.8099999999999996,5.09,12241600,5.09,-1.2345352466063897,-2.0120724346076389E-2]
["2013-01-24",5.03,5.27,4.97,5.18,19418700,5.18,-1.2016810371608044,3.2854209445585245E-2]
["2013-01-25",5.21,5.36,5.18,5.27,15947200,5.27,-1.1658957488904267,3.5785288270377677E-2]
["2013-01-28",5.31,5.41,5.27,5.4,11753900,5.4,-1.1467018909249758,1.9193857965450988E-2]
["2013-01-29",5.4,5.41,5.24,5.28,7314700,5.28,-1.1297527383826027,1.6949152542373024E-2]
["2013-01-30",5.35,5.35,5.16,5.27,8463700,5.27,-1.139011997641862,-9.2592592592593906E-3]
["2013-01-31",5.25,5.52,5.22,5.52,15003500,5.52,-1.1577035864269087,-1.8691588785046665E-2]
["2013-02-01",5.47,5.76,5.41,5.65,18900300,5.65,-1.1157988245221468,4.1904761904761854E-2]
["2013-02-04",5.6,5.64,5.22,5.23,12299700,5.23,-1.0920328281784539,2.3765996343692853E-2]
["2013-02-05",5.28,5.32,5.03,5.12,16742200,5.12,-1.1491756853213109,-5.7142857142857037E-2]
["2013-02-06",5.15,5.43,5.13,5.4,9528000,5.4,-1.173796897442523,-2.4621212121212099E-2]
["2013-02-07",5.4,5.5,5.2,5.28,7082100,5.28,-1.1252532081221347,4.8543689320388349E-2]
["2013-02-08",5.35,5.5,5.32,5.43,9162000,5.43,-1.134512467381394,-9.2592592592593906E-3]
["2013-02-11",5.4,5.5,5.35,5.36,7614400,5.36,-1.1251666729888705,9.3457943925234974E-3]
["2013-02-12",5.41,5.59,5.28,5.29,9113500,5.29,-1.1233148211370187,1.8518518518518122E-3]
["2013-02-13",5.62,5.71,5.51,5.58,26738100,5.58,-1.0844978155917322,3.8817005545286498E-2]
["2013-02-14",5.64,6.03,5.6,5.95,28911400,5.95,-1.0809390967305224,3.5587188612098883E-3]
["2013-02-15",5.95,6.08,5.84,5.96,21711900,5.96,-1.02597455772343,5.4964539007092292E-2]
["2013-02-19",6,6.17,5.89,5.93,17134700,5.93,-1.0175711963788923,8.4033613445377853E-3]
["2013-02-20",5.99,6.02,5.53,5.59,14791100,5.59,-1.019237863045559,{"$f":"(B324-B323)/B323","v":-1.6666666666666312E-3}]
["2013-02-21",5.81,5.98,5.66,5.8,21017200,5.8,{"$f":"((B325-B324)/B324)+H324","v":-1.0492879465180132},-3.0050083472454189E-2]
["2013-02-22",5.84,6,5.66,5.72,10350500,5.72,-1.0441244353304056,5.163511187607616E-3]
["2013-02-25",5.77,5.87,5.58,5.59,9536600,5.59,-1.0561107367002687,-1.1986301369863063E-2]
["2013-02-26",5.7,5.7,5.4,5.55,13822100,5.55,-1.0682424524714991,-1.2131715771230399E-2]
["2013-02-27",5.59,6.12,5.55,5.98,39013500,5.98,-1.0875406980855342,-1.9298245614035144E-2]
["2013-02-28",4.25,4.93,4.24,4.53,103339700,4.53,-1.3272544726830298,-0.23971377459749552]
["2013-03-01",4.63,5.22,4.58,5.0999999999999996,62214100,5.0999999999999996,-1.2378427079771475,8.9411764705882329E-2]
["2013-03-04",4.9800000000000004,5.48,4.93,5.42,43658200,5.42,-1.1622487554933461,7.5593952483801408E-2]
["2013-03-05",5.5,5.77,5.48,5.64,33978000,5.64,-1.0578310848106152,0.10441767068273083]
["2013-03-06",5.73,6.01,5.26,5.3,42004400,5.3,-1.0160129029924332,4.1818181818181893E-2]
["2013-03-07",5.31,5.47,5.26,5.32,14659500,5.32,-1.0893113323118051,-7.3298429319371861E-2]
["2013-03-08",5.46,5.58,5.28,5.49,16456200,5.49,-1.0610627447411836,2.8248587570621538E-2]
["2013-03-11",5.45,5.6,5.33,5.41,11902100,5.41,-1.0628942465726854,-1.8315018315017925E-3]
["2013-03-12",5.4,5.46,5.19,5.25,11285800,5.25,-1.0720685584992908,-9.1743119266054721E-3]
["2013-03-13",5.26,5.35,5.22,5.28,6670800,5.28,-1.097994484425217,-2.5925925925926029E-2]
["2013-03-14",5.25,5.3,5.04,5.08,11613200,5.08,-1.0998956251096275,-1.901140684410606E-3]
["2013-03-15",5.33,5.54,5.25,5.39,22436400,5.39,-1.0846575298715322,1.5238095238095252E-2]
["2013-03-18",5.25,5.6,5.24,5.48,11241600,5.48,-1.0996669107345716,-1.5009380863039413E-2]
["2013-03-19",5.55,5.61,5.23,5.28,14692800,5.28,-1.0425240535917144,5.7142857142857106E-2]
["2013-03-20",5.3,5.43,5.25,5.38,6196900,5.38,-1.0875690986367594,-4.504504504504505E-2]
["2013-03-21",5.41,5.44,5.34,5.42,7324400,5.42,-1.0668143816556273,2.0754716981132137E-2]
["2013-03-22",5.41,5.74,5.41,5.74,16979700,5.74,-1.0668143816556273,0]
["2013-03-25",5.73,6.05,5.72,6,20861200,6,-1.0076646589199525,5.9149722735674724E-2]
["2013-03-26",5.94,6.19,5.86,6.06,22409700,6.06,-0.97101544426026665,3.6649214659685854E-2]
["2013-03-27",6,6.29,5.98,6.21,19229400,6.21,-0.96091443415925659,1.0101010101010034E-2]
["2013-03-28",6.19,6.36,6.05,6.12,18591300,6.12,-0.92924776749258986,3.1666666666666732E-2]
["2013-04-01",6.11,6.16,5.91,5.96,11726800,5.96,-0.94217183857498088,-1.2924071082390964E-2]
["2013-04-02",5.84,5.89,5.48,5.62,19690200,5.62,-0.98636169127547191,-4.418985270049107E-2]
["2013-04-03",5.59,5.69,5.47,5.55,13653800,5.55,-1.0291699104535541,-4.2808219178082189E-2]
["2013-04-04",5.55,5.74,5.51,5.73,6331200,5.73,-1.036325545516166,-7.1556350626118129E-3]
["2013-04-05",5.63,6.09,5.6,6.07,14119500,6.07,-1.0219111311017515,1.4414414414414429E-2]
["2013-04-08",6.05,6.1,5.88,6.04,10090200,6.04,-0.94731077586196466,7.460035523978685E-2]
["2013-04-09",6.04,6.11,5.91,5.94,7197500,5.94,-0.94896366842394808,-1.6528925619834359E-3]
["2013-04-10",5.93,6.22,5.93,6.11,12685400,6.11,-0.96717558895374944,-1.8211920529801376E-2]
["2013-04-11",6.19,6.55,6.15,6.43,23325000,6.43,-0.92333073229270379,4.384485666104565E-2]
["2013-04-12",6.33,6.56,6.19,6.55,19145600,6.55,-0.90071360789851973,2.2617124394184115E-2]
["2013-04-15",6.45,6.66,6.23,6.28,13885800,6.28,-0.88175626192695578,1.8957345971563996E-2]
["2013-04-16",6.33,6.53,6.21,6.38,8911200,6.38,-0.90036091308974653,-1.8604651162790715E-2]
["2013-04-17",6.36,6.51,6.3,6.39,9830900,6.39,-0.89562157659685548,4.7393364928910347E-3]
["2013-04-18",6.35,6.39,6.07,6.12,8875800,6.12,-0.8971939036408807,-1.5723270440252634E-3]
["2013-04-19",6.22,6.39,6.16,6.36,8788600,6.36,-0.91766634458576257,-2.0472440944881876E-2]
["2013-04-22",6.38,6.45,6.27,6.3,6365200,6.3,-0.89194287191695221,2.5723472668810313E-2]
["2013-04-23",6.28,6.46,6.28,6.36,6538900,6.36,-0.90761685310817475,-1.5673981191222514E-2]
["2013-04-24",6.4,6.5,6.27,6.39,10344300,6.39,-0.88850857285339768,1.9108280254777087E-2]
["2013-04-25",6.44,6.66,6.38,6.47,10481300,6.47,-0.8822585728533977,6.2500000000000056E-3]
["2013-04-26",6.51,6.55,6.32,6.38,13061400,6.38,-0.87138900763600646,1.086956521739121E-2]
["2013-04-29",6.45,6.5,6.25,6.26,10663800,6.26,-0.88060559749775758,-9.2165898617510931E-3]
["2013-04-30",6.26,6.29,6.06,6.1,13389300,6.1,-0.91006296183884294,-2.945736434108533E-2]
["2013-05-01",6.18,6.18,5.95,5.98,10766100,5.98,-0.92284251455449795,-1.2779552715654964E-2]
["2013-05-02",6.05,6.05,5.84,5.86,11601300,5.86,-0.9438781132599996,-2.1035598705501601E-2]
["2013-05-03",5.92,5.97,5.81,5.84,9456100,5.84,-0.96536571656578474,-2.1487603305785107E-2]
["2013-05-06",5.88,5.89,5.43,5.46,30565400,5.46,-0.97212247332254154,-6.7567567567567632E-3]
["2013-05-07",5.5,5.6,5.37,5.39,13244000,5.39,-1.0367483236626776,-6.4625850340136043E-2]
["2013-05-08",5.52,5.64,5.41,5.59,24735700,5.59,-1.0331119600263139,3.6363636363635587E-3]
["2013-05-09",6.37,6.48,6.03,6.23,66390800,6.23,-0.87912645277993695,0.15398550724637691]
["2013-05-10",6.13,6.3,6.08,6.25,15232400,6.25,-0.91680306188511751,-3.7676609105180565E-2]
["2013-05-13",6.17,6.59,6.15,6.36,22113500,6.36,-0.91027777640387775,6.5252854812398097E-3]
["2013-05-14",6.33,6.93,6.31,6.89,23735800,6.89,-0.88434584771668157,2.5931928687196133E-2]
["2013-05-15",6.86,7.38,6.85,6.86,30912900,6.86,-0.80061756967560727,8.3728278041074286E-2]
["2013-05-16",7.12,7.35,6.93,6.94,30514600,6.94,-0.76271669504003881,3.7900874635568481E-2]
["2013-05-17",7.01,7.17,6.9,6.97,14798400,6.97,-0.77816613324228601,-1.5449438202247236E-2]
["2013-05-20",6.99,7.03,6.88,6.98,14258100,6.98,-0.78101920028936156,-2.8530670470755456E-3]
["2013-05-21",7.01,7.35,7,7.14,25798400,7.14,-0.77815796996032016,2.8612303290414267E-3]
["2013-05-22",7.2,7.34,7.13,7.26,19547600,7.26,-0.7510538330131018,{"$f":"(B388-B387)/B387","v":2.7104136947218315E-2}]
["2013-05-23",6.96,7.28,6.93,7.13,14589400,7.13,{"$f":"((B389-B388)/B388)+H388","v":-0.78438716634643513},-3.3333333333333361E-2]
["2013-05-24",7.13,7.23,7.09,7.21,8017800,7.21,-0.75996187899011325,2.442528735632183E-2]
["2013-05-28",7.29,7.5,7.27,7.39,10196200,7.39,-0.73752148628324088,2.244039270687239E-2]
["2013-05-29",7.35,7.53,7.3,7.41,9642600,7.41,-0.7292910336083438,8.2304526748970663E-3]
["2013-05-30",7.44,7.52,7.4,7.47,10715700,7.47,-0.71704613564915998,1.2244897959183775E-2]
["2013-05-31",7.54,7.71,7.48,7.69,12456300,7.69,-0.70360527543410623,1.3440860215053715E-2]
["2013-06-03",7.74,7.75,7.03,7.14,20386700,7.14,-0.67708007649511415,2.6525198938992064E-2]
["2013-06-04",7.25,7.28,6.92,7,12707300,7,-0.74038757003516587,-6.3307493540051704E-2]
["2013-06-05",6.96,7.1,6.74,6.82,12598300,6.82,-0.7803875700351659,-4.0000000000000008E-2]
["2013-06-06",6.79,6.89,6.58,6.7,13400000,6.7,-0.80481285739148778,-2.442528735632183E-2]
["2013-06-07",6.73,6.97,6.73,6.94,18644000,6.94,-0.81364938169192957,-8.8365243004417688E-3]
["2013-06-10",7.09,7.26,6.97,7.15,14547100,7.15,-0.76015755405448537,5.3491827637444193E-2]
["2013-06-11",7.1,7.28,6.93,7.12,9656100,7.12,-0.75874711681894236,1.4104372355429884E-3]
["2013-06-12",7.24,7.26,6.89,6.95,9247600,6.95,-0.73902880695978734,1.9718309859155011E-2]
["2013-06-13",6.97,7.15,6.8,6.86,12603400,6.86,-0.7763216246393454,-3.7292817679558075E-2]
["2013-06-14",7.4,8.0299999999999994,7.35,7.65,62381800,7.65,-0.71462865476847015,6.1692969870875268E-2]
["2013-06-17",7.67,7.83,7.54,7.69,17609200,7.69,-0.6781421682819837,3.6486486486486426E-2]
["2013-06-18",7.7,7.79,7.55,7.68,10304300,7.68,-0.67423082538758994,3.9113428943937743E-3]
["2013-06-19",7.65,7.84,7.61,7.73,12571800,7.73,-0.68072433188109638,-6.4935064935064705E-3]
["2013-06-20",7.62,7.8,7.53,7.54,12361200,7.54,-0.68464590050854734,-3.9215686274510124E-3]
["2013-06-21",7.6,8.1,7.6,7.95,33097200,7.95,-0.68727057242455791,-2.6246719160105594E-3]
["2013-06-24",7.91,8.1300000000000008,7.62,7.97,20160400,7.97,-0.64648109874034732,4.0789473684210591E-2]
["2013-06-25",8.08,8.23,7.95,8.16,15078400,8.16,-0.6249893161866179,2.1491782553729449E-2]
["2013-06-26",8.16,8.35,8.11,8.33,12647100,8.33,-0.61508832608760799,9.9009900990099098E-3]
["2013-06-27",8.48,8.5399999999999991,8.31,8.39,13827500,8.39,-0.57587263981309811,3.9215686274509838E-2]
["2013-06-28",8.33,8.69,8.23,8.5500000000000007,39843000,8.5500000000000007,-0.59356131905838116,-1.768867924528306E-2]
["2013-07-01",8.58,8.75,8.56,8.67,11187400,8.67,-0.56354931425646038,3.0012004801920768E-2]
["2013-07-02",8.81,9.08,8.74,8.9499999999999993,16074200,8.9499999999999993,-0.53674278744993353,2.6806526806526856E-2]
["2013-07-03",9,9.43,8.9499999999999993,9.14,17286400,9.14,-0.51517638563381551,2.1566401816117992E-2]
["2013-07-05",9.35,9.39,8.9700000000000006,9.1199999999999992,13658700,9.1199999999999992,-0.47628749674492665,3.8888888888888848E-2]
["2013-07-08",9.23,9.27,8.9,8.9,16940700,8.9,-0.48912172134385706,-1.2834224598930398E-2]
["2013-07-09",8.91,8.93,8.34,8.6,23212600,8.6,-0.52379127714017348,-3.4669555796316386E-2]
["2013-07-10",8.6,8.85,8.4499999999999993,8.8000000000000007,9277500,8.8000000000000007,-0.55858364526587501,-3.4792368125701516E-2]
["2013-07-11",8.9600000000000009,9.0500000000000007,8.51,8.6199999999999992,17520500,8.6199999999999992,-0.51672318014959584,4.1860465116279215E-2]
["2013-07-12",8.52,8.67,8.44,8.5299999999999994,11190600,8.5299999999999994,-0.56583032300673886,-4.9107142857142995E-2]
["2013-07-15",8.51,8.61,8.36,8.44,11694800,8.44,-0.56700403192692661,-1.1737089201877685E-3]
["2013-07-16",8.4600000000000009,8.6,8.3000000000000007,8.31,10618800,8.31,-0.57287947258497585,-5.8754406580492288E-3]
["2013-07-17",8.31,8.8699999999999992,8.26,8.85,15386400,8.85,-0.59060996903887664,-1.7730496453900749E-2]
["2013-07-18",8.81,9,8.67,8.77,8140000,8.77,-0.53044149731805834,6.0168471720818288E-2]
["2013-07-19",8.7200000000000006,8.9,8.6,8.84,8218600,8.84,-0.54065716133621955,-1.0215664018161165E-2]
["2013-07-22",8.85,8.93,8.7100000000000009,8.9,8502100,8.9,-0.52574890445548572,1.490825688073383E-2]
["2013-07-23",8.8800000000000008,8.9499999999999993,8.6199999999999992,8.86,12265100,8.86,-0.52235907394701098,3.389830508474705E-3]
["2013-07-24",8.81,9.0399999999999991,8.65,8.6999999999999993,8752200,8.6999999999999993,-0.53024195682989395,-7.8828828828829134E-3]
["2013-07-25",8.82,8.91,8.65,8.84,9269600,8.84,-0.52910688305009823,1.1350737797956624E-3]
["2013-07-26",8.8699999999999992,9.36,8.83,9.34,17767700,9.34,-0.52343794880973549,5.6689342403626912E-3]
["2013-07-29",9.2899999999999991,9.34,8.85,8.92,11349400,8.92,-0.47608732874209175,4.7350620067643741E-2]
["2013-07-30",8.92,9.15,8.66,8.7100000000000009,13509300,8.7100000000000009,-0.51591510053972356,-3.9827771797631785E-2]
["2013-07-31",8.77,8.93,8.74,8.86,9383400,8.86,-0.5327312440374814,-1.6816143497757889E-2]
["2013-08-01",8.9,9.09,8.6999999999999993,8.84,14109200,8.84,-0.51790798292003548,1.4823261117445929E-2]
["2013-08-02",9,9.01,8.58,8.6999999999999993,21063200,8.6999999999999993,-0.50667202786385579,1.1235955056179735E-2]
["2013-08-05",8.7100000000000009,8.9700000000000006,8.6999999999999993,8.9700000000000006,14072500,8.9700000000000006,-0.53889425008607794,-3.2222222222222124E-2]
["2013-08-06",9.0299999999999994,9.06,8.6300000000000008,8.6999999999999993,16932400,8.6999999999999993,-0.50215487006311599,3.673938002296194E-2]
["2013-08-07",8.73,8.8000000000000007,8.51,8.7200000000000006,28876900,8.7200000000000006,-0.53537746142524212,-3.322259136212613E-2]
["2013-08-08",10.62,11.22,10.48,10.6,91445300,10.6,-0.31888261606441753,0.21649484536082458]
["2013-08-09",10.6,10.74,10.32,10.61,22886800,10.61,-0.32076585523579226,-1.8832391713747246E-3]
["2013-08-12",10.55,10.95,10.49,10.58,14028900,10.58,-0.32548283636786762,-4.7169811320753709E-3]
["2013-08-13",10.71,10.76,10.210000000000001,10.35,13789800,10.35,-0.31031695959061645,1.5165876777251197E-2]
["2013-08-14",10.33,10.55,10.19,10.210000000000001,9596000,10.210000000000001,-0.34579781860088732,-3.5480859010270843E-2]
["2013-08-15",9.77,9.9600000000000009,9.3699999999999992,9.7799999999999994,25584400,9.7799999999999994,-0.40000885441889317,-5.4211035818005855E-2]
["2013-08-16",9.84,9.9,9.52,9.61,13786400,9.61,-0.3928440642448911,7.1647901740020765E-3]
["2013-08-19",9.56,9.68,9.27,9.5,15898400,9.5,-0.42129934879773656,-2.8455284552845465E-2]
["2013-08-20",9.44,9.64,9.3699999999999992,9.49,8697800,9.49,-0.43385165005296678,-1.2552301255230229E-2]
["2013-08-21",9.4700000000000006,9.9,9.4600000000000009,9.77,17238800,9.77,-0.43067368395127176,3.177966101695036E-3]
["2013-08-22",9.83,10.06,9.83,9.98,8118100,9.98,-0.3926589004243447,{"$f":"(B452-B451)/B451","v":3.8014783526927075E-2}]
["2013-08-23",10.029999999999999,10.08,9.84,9.8699999999999992,7546600,9.8699999999999992,{"$f":"((B453-B452)/B452)+H452","v":-0.37231302046503656},2.0345879959308168E-2]
["2013-08-26",9.94,10.58,9.93,10.28,18641500,10.28,-0.38128610122276335,-8.9730807577268062E-3]
["2013-08-27",10.08,10.199999999999999,9.8000000000000007,9.89,16313300,9.89,-0.36720159418050979,1.4084507042253579E-2]
["2013-08-28",9.98,10.23,9.9499999999999993,10.039999999999999,11489000,10.039999999999999,-0.37712222910114468,-9.9206349206348854E-3]
["2013-08-29",10.130000000000001,10.52,10.1,10.38,17081500,10.38,-0.36209216898090418,1.5030060120240515E-2]
["2013-08-30",10.41,10.5,10.119999999999999,10.16,11413400,10.16,-0.33445149770745902,2.7640671273445147E-2]
["2013-09-03",10.24,10.38,10.09,10.199999999999999,11221400,10.199999999999999,-0.35078194919641192,-1.6330451488952923E-2]
["2013-09-04",10.19,10.35,9.9600000000000009,10.29,11141300,10.29,-0.35566476169641198,-4.8828125000000694E-3]
["2013-09-05",10.81,11.04,10.64,10.66,30439400,10.66,-0.29482079702516556,6.084396467124642E-2]
["2013-09-06",10.82,10.86,10.46,10.77,19786700,10.77,-0.29389572764496208,9.2506938020349547E-4]
["2013-09-09",10.9,11.43,10.88,11.1,24769100,11.1,-0.28650201230300276,7.3937153419593405E-3]
["2013-09-10",11.25,11.38,10.85,11.2,19410800,11.2,-0.25439192055988352,3.2110091743119233E-2]
["2013-09-11",11.09,11.55,11.08,11.53,22352200,11.53,-0.26861414278210577,-1.4222222222222235E-2]
["2013-09-12",11.72,12.17,11.52,11.76,31735100,11.76,-0.21180620770546008,5.6807935076645701E-2]
["2013-09-13",11.85,11.85,11.42,11.69,18292100,11.69,-0.2007140575348117,1.1092150170648379E-2]
["2013-09-16",11.36,11.52,11.05,11.24,27019200,11.24,-0.24206426850527585,-4.1350210970464152E-2]
["2013-09-17",11.2,11.45,11.1,11.36,15975200,11.36,-0.25614877554752941,-1.4084507042253534E-2]
["2013-09-18",11.45,11.57,11.22,11.55,19752700,11.55,-0.23382734697610083,2.2321428571428572E-2]
["2013-09-19",12.03,12.76,11.91,12.59,47198500,12.59,-0.18317232514203968,5.0655021834061148E-2]
["2013-09-20",12.37,12.72,12.3,12.64,35390800,12.64,-0.15490964850031069,2.8262676641729E-2]
["2013-09-23",12.19,12.21,11.83,11.94,32670600,11.94,-0.16946098237258231,-1.4551333872271604E-2]
["2013-09-24",12.14,12.18,11.75,11.81,22163600,11.81,-0.17356270509612612,-4.1017227235438007E-3]
["2013-09-25",11.93,11.97,11.64,11.7,28852000,11.7,-0.19086089290502239,-1.7298187808896279E-2]
["2013-09-26",11.75,12.18,11.68,12.11,22620000,12.11,-0.20594890631658985,-1.5088013411567453E-2]
["2013-09-27",12.05,12.14,11.51,11.64,23463400,11.64,-0.18041699142297277,2.5531914893617082E-2]
["2013-09-30",11.27,11.53,10.85,11.21,22946000,11.21,-0.24514728187940438,-6.4730290456431624E-2]
["2013-10-01",11.21,11.7,11.21,11.7,14063100,11.7,-0.25047115055731023,-5.323868677905832E-3]
["2013-10-02",11.53,11.84,11.48,11.77,15783200,11.77,-0.22192520943331392,2.8545941123996298E-2]
["2013-10-03",11.98,12.31,11.28,11.3,33246300,11.3,-0.18289658844458878,3.9028620988725157E-2]
["2013-10-04",11.41,11.5,11.11,11.45,15341200,11.45,-0.23047588727597446,-4.7579298831385668E-2]
["2013-10-07",11.24,11.41,11.02,11.03,19870600,11.03,-0.24537509849420408,-1.4899211218229617E-2]
["2013-10-08",11.09,11.16,10.34,10.53,24341700,10.53,-0.25872029422374149,-1.3345195729537398E-2]
["2013-10-09",10.56,10.59,9.8800000000000008,10.26,30584600,10.26,-0.30651109674853855,-4.779080252479706E-2]
["2013-10-10",10.6,11.11,10.5,11.1,26134200,11.1,-0.30272321796065982,3.7878787878787069E-3]
["2013-10-11",11.09,11.28,10.99,11.12,13201100,11.12,-0.25649680286632015,4.6226415094339647E-2]
["2013-10-14",10.82,11.1,10.56,11.01,13099600,11.01,-0.2808430607563111,-2.4346257889990945E-2]
["2013-10-15",11.09,11.29,10.89,11.18,16274900,11.18,-0.25588927147719837,2.4953789279112713E-2]
["2013-10-16",11.3,11.54,11.25,11.45,14693300,11.45,-0.23695329311831642,1.8935978358881951E-2]
["2013-10-17",11.35,11.35,10.58,10.67,28540700,10.67,-0.23252851435725458,4.4247787610618523E-3]
["2013-10-18",10.76,11.01,10.54,10.65,22342700,10.65,-0.28451089321188011,-5.198237885462554E-2]
["2013-10-21",10.67,10.75,10.4,10.6,13385300,10.6,-0.2928752054795381,-8.3643122676579796E-3]
["2013-10-22",10.1,10.25,9.51,9.8699999999999992,31704600,9.8699999999999992,-0.3462960114776637,-5.3420805998125612E-2]
["2013-10-23",9.7799999999999994,9.9700000000000006,9.6,9.6999999999999993,11203200,9.6999999999999993,-0.37797917979449541,-3.1683168316831711E-2]
["2013-10-24",9.6999999999999993,9.75,9.4,9.65,17560500,9.65,-0.38615913889469994,-8.1799591002045067E-3]
["2013-10-25",9.8000000000000007,10.130000000000001,9.77,9.8000000000000007,15763100,9.8000000000000007,-0.37584986054418434,1.0309278350515611E-2]
["2013-10-28",9.77,9.7899999999999991,9.2799999999999994,9.36,15376100,9.36,-0.37891108503398035,-3.061224489796034E-3]
["2013-10-29",9.34,9.52,8.99,9.44,21027300,9.44,-0.42292336753142146,-4.4012282497441116E-2]
["2013-10-30",9.44,9.6,9.11,9.14,15066000,9.14,-0.4122167294157898,1.0706638115631655E-2]
["2013-10-31",9.1199999999999992,9.31,8.98,9.14,19223900,9.14,-0.44611503450053558,-3.3898305084745797E-2]
["2013-11-01",9.19,9.9499999999999993,9.18,9.93,24210900,9.93,-0.4384395959040443,7.6754385964912597E-3]
["2013-11-04",10.27,10.69,10.25,10.57,27008300,10.57,-0.3209205534666123,0.11751904243743201]
["2013-11-05",10.6,10.67,10.1,10.28,20770300,10.28,-0.28878812892912448,3.2132424537487839E-2]
["2013-11-06",10.31,10.43,9.77,10.01,26516500,10.01,-0.31614661949516215,-2.7358490566037657E-2]
["2013-11-07",9.73,9.9700000000000006,9.4,9.5,38688000,9.5,-0.37240268157081685,-5.6256062075654707E-2]
["2013-11-08",9.75,10.43,9.4499999999999993,10.11,46081100,10.11,-0.37034718311244075,2.0554984583761125E-3]
["2013-11-11",10.18,10.18,9.76,9.99,18174600,9.99,-0.32624461900987667,4.4102564102564072E-2]
["2013-11-12",9.9600000000000009,10.36,9.86,10.28,19142300,10.28,-0.34785562097451311,-2.1611001964636431E-2]
["2013-11-13",10.119999999999999,10.41,10.1,10.3,21225700,10.3,-0.33179136394640085,1.6064257028112285E-2]
["2013-11-14",10.39,10.77,10.35,10.72,17116300,10.72,-0.30511152204916753,2.6679841897233336E-2]
["2013-11-15",10.82,10.98,10.66,10.71,15210400,10.71,-0.26372557402221858,4.1385948026948963E-2]
["2013-11-18",10.71,10.85,10.36,10.41,17670000,10.41,-0.27389193261741263,-1.0166358595194032E-2]
["2013-11-19",10.199999999999999,10.199999999999999,9.65,9.82,22496100,9.82,-0.32151098023646041,-4.7619047619047762E-2]
["2013-11-20",9.85,9.91,9.19,9.2200000000000006,33714000,9.2200000000000006,-0.35582470572665648,-3.4313725490196047E-2]
["2013-11-21",9.2799999999999994,9.64,9.2799999999999994,9.5299999999999994,16948100,9.5299999999999994,-0.41369272603122503,{"$f":"(B516-B515)/B515","v":-5.7868020304568557E-2}]
["2013-11-22",9.5299999999999994,9.65,9.1,9.1199999999999992,20060200,9.1199999999999992,{"$f":"((B517-B516)/B516)+H516","v":-0.38675307085881122},2.6939655172413795E-2]
["2013-11-25",9.11,9.2100000000000009,8.6,9.07,25194700,9.07,-0.43082442447895813,-4.40713536201469E-2]
["2013-11-26",9.06,9.3699999999999992,9.06,9.19,13109300,9.19,-0.43631289868312928,-5.4884742041711237E-3]
["2013-11-27",9.25,9.31,9.01,9.1,14051400,9.1,-0.41534159625487327,2.0971302428256015E-2]
["2013-11-29",9.14,9.17,8.93,9.0500000000000007,5336900,9.0500000000000007,-0.42723348814676509,-1.1891891891891831E-2]
["2013-12-02",8.7200000000000006,8.86,8.4,8.75,32278900,8.75,-0.47318534810300139,-4.595185995623631E-2]
["2013-12-03",9.14,9.32,9.01,9.09,21551300,9.09,-0.4250202104883225,4.8165137614678888E-2]
["2013-12-04",9.07,9.1999999999999993,8.9700000000000006,9.09,12418200,9.09,-0.43267885381436194,-7.6586433260394183E-3]
["2013-12-05",9.1199999999999992,9.14,8.93,9.09,9618100,9.09,-0.42716617465228929,5.5126791620726499E-3]
["2013-12-06",9.15,9.26,8.9499999999999993,9.09,8037700,9.09,-0.42387670096807861,3.2894736842106515E-3]
["2013-12-09",9.09,9.6300000000000008,9.09,9.6199999999999992,16814200,9.6199999999999992,-0.43043407801725897,-6.5573770491803816E-3]
["2013-12-10",9.75,10.18,9.75,10.039999999999999,23837200,10.039999999999999,-0.35782681729118637,7.2607260726072625E-2]
["2013-12-11",10.4,10.62,10.09,10.14,24469100,10.14,-0.29116015062451966,6.6666666666666707E-2]
["2013-12-12",10.199999999999999,10.57,10.039999999999999,10.4,22018200,10.4,-0.31039091985528899,-1.9230769230769332E-2]
["2013-12-13",10.29,10.58,10.01,10.24,13476600,10.24,-0.30156739044352432,8.8235294117646919E-3]
["2013-12-16",10.26,10.41,10.08,10.36,12825300,10.36,-0.30448284233856798,-2.9154518950436697E-3]
["2013-12-17",10.33,10.85,10.28,10.67,18400600,10.67,-0.29766023025279797,6.8226120857700088E-3]
["2013-12-18",10.77,11.33,10.68,11.27,28532400,11.27,-0.25506584496722201,4.2594385285575943E-2]
["2013-12-19",11.4,11.69,11.35,11.65,26813600,11.65,-0.19657002324020245,5.8495821727019573E-2]
["2013-12-20",11.64,11.77,11.38,11.68,29312600,11.68,-0.17551739166125507,2.1052631578947385E-2]
["2013-12-23",11.73,11.95,11.67,11.82,12095900,11.82,-0.16778543289836848,7.7319587628865852E-3]
["2013-12-24",11.75,11.94,11.74,11.84,7947400,11.84,-0.16608040306034635,1.705029838022129E-3]
["2013-12-26",11.9,12.19,11.83,11.99,13378500,11.99,-0.15331444561353783,1.2765957446808541E-2]
["2013-12-27",11.98,12.04,11.52,11.71,13967700,11.71,-0.14659175653790757,6.7226890756302577E-3]
["2013-12-30",11.67,11.77,11.14,11.33,15958300,11.33,-0.17246821730585418,-2.587646076794662E-2]
["2013-12-31",11.45,11.77,11.38,11.77,12239100,11.77,-0.19131997394681396,-1.8851756640959779E-2]
["2014-01-02",11.82,12.04,11.7,11.85,14573100,11.85,-0.15900556346646452,3.2314410480349436E-2]
["2014-01-03",11.63,12.19,11.6,12.08,24248600,12.08,-0.17508001355106684,-1.6074450084602326E-2]
["2014-01-06",12.28,12.42,11.87,11.89,29973400,11.89,-0.11919007374023291,5.5889939810833927E-2]
["2014-01-07",12.05,12.2,11.76,11.88,33201900,11.88,-0.13791971543404388,-1.8729641693810965E-2]
["2014-01-08",11.89,11.94,11.72,11.78,19495200,11.78,-0.15119772373279908,-1.3278008298755199E-2]
["2014-01-09",11.88,11.93,11.34,11.44,15323600,11.44,-0.15203876662598662,-8.4104289318753464E-4]
["2014-01-10",11.5,11.66,11.32,11.56,10324400,11.56,-0.18402529861251865,-3.1986531986532049E-2]
["2014-01-13",11.52,11.54,10.82,10.98,17451500,10.98,-0.18228616817773607,1.7391304347825717E-3]
["2014-01-14",11.03,11.49,11.03,11.41,12523100,11.41,-0.22482089039995831,-4.2534722222222245E-2]
["2014-01-15",11.46,11.51,10.96,11.04,15171300,11.04,-0.18583630291129091,3.8984587488667406E-2]
["2014-01-16",10.97,11.29,10.87,10.98,19342100,10.98,-0.22859372001425776,-4.2757417102966856E-2]
["2014-01-17",11.08,11.14,10.79,10.84,12803900,10.84,-0.21856637270341006,1.0027347310847715E-2]
["2014-01-21",10.92,10.96,10.73,10.95,9366200,10.95,-0.23300680591640646,-1.4440433212996403E-2]
["2014-01-22",10.67,10.93,10.58,10.75,13044800,10.75,-0.25590057881017936,-2.2893772893772892E-2]
["2014-01-23",10.7,10.87,10.58,10.64,9101100,10.64,-0.253088957441857,2.8116213683223395E-3]
["2014-01-24",10.5,10.66,10.220000000000001,10.28,12719200,10.28,-0.27178054622690367,-1.8691588785046665E-2]
["2014-01-27",10.29,10.35,9.9,10,16708900,10,-0.29178054622690375,-2.000000000000008E-2]
["2014-01-28",10.1,10.52,10.1,10.52,10742400,10.52,-0.31024507489551401,-1.8464528668610255E-2]
["2014-01-29",10.37,10.58,10.08,10.43,13375400,10.43,-0.2835124016281873,2.673267326732669E-2]
["2014-01-30",10.69,11.02,10.69,10.88,11554800,10.88,-0.2526541566908681,3.0858244937319219E-2]
["2014-01-31",10.62,10.78,10.42,10.46,12043900,10.46,-0.25920233255616282,-6.5481758652946951E-3]
["2014-02-03",10.58,10.76,10.11,10.24,14636500,10.24,-0.26296881089891228,-3.7664783427494492E-3]
["2014-02-04",10.34,10.71,10.32,10.51,9528600,10.51,-0.28565312091781586,-2.2684310018903611E-2]
["2014-02-05",10.46,10.65,10.24,10.46,11216600,10.46,-0.27404770505708076,1.1605415860735106E-2]
["2014-02-06",10.46,10.59,10.24,10.37,11929000,10.37,-0.27404770505708076,0]
["2014-02-07",10.36,10.9,10.36,10.87,12490100,10.87,-0.28360793450258759,-9.5602294455068276E-3]
["2014-02-10",10.92,11.21,10.88,11.08,10794600,11.08,-0.22955388044853348,5.4054054054054106E-2]
["2014-02-11",10.54,10.56,10.050000000000001,10.4,41137100,10.4,-0.26435241524706832,-3.4798534798534869E-2]
["2014-02-12",10.48,10.66,10.42,10.49,11704200,10.49,-0.27004501486756155,-5.692599620493238E-3]
["2014-02-13",10.45,10.79,10.39,10.76,8975900,10.76,-0.27290761028740901,-2.8625954198474367E-3]
["2014-02-14",10.79,10.88,10.49,10.51,9885900,10.51,-0.2403717251199449,3.2535885167464106E-2]
["2014-02-18",10.59,10.65,10.18,10.26,19169000,10.26,-0.25890740630622844,-1.8535681186283532E-2]
["2014-02-19",10.31,10.38,9.9499999999999993,10.02,18011200,10.02,-0.2853474440777109,-2.6440037771482471E-2]
["2014-02-20",10.24,10.35,10.11,10.28,45346700,10.28,-0.29213696881097961,-6.7895247332686983E-3]
["2014-02-21",8.9600000000000009,8.9700000000000006,8,8.0299999999999994,139474000,8.0299999999999994,-0.41713696881097956,-0.12499999999999993]
["2014-02-24",8.1300000000000008,8.23,7.67,7.78,58098600,7.78,-0.50977089738240811,-9.2633928571428575E-2]
["2014-02-25",7.94,8.5,7.87,8.41,65591500,8.41,-0.53314113108474515,-2.3370233702337068E-2]
["2014-02-26",8.48,8.52,8.15,8.26,30947000,8.26,-0.4651310555179945,{"$f":"(B580-B579)/B579","v":6.8010075566750636E-2}]
["2014-02-27",8.5299999999999994,8.7799999999999994,8.43,8.52,40295300,8.52,{"$f":"((B581-B580)/B580)+H580","v":-0.45923482910290025},5.8962264150942134E-3]
["2014-02-28",8.56,8.61,8.18,8.31,21780500,8.31,-0.45571783027523305,3.5169988276671908E-3]
["2014-03-03",8.1999999999999993,8.51,8.15,8.4499999999999993,20953300,8.4499999999999993,-0.4977739050415883,-4.2056074766355277E-2]
["2014-03-04",8.5500000000000007,8.73,8.5399999999999991,8.68,23245800,8.68,-0.45509097821231981,4.2682926829268469E-2]
["2014-03-05",8.6999999999999993,8.7200000000000006,8.52,8.57,13997500,8.57,-0.43754711856319717,1.754385964912264E-2]
["2014-03-06",8.57,8.67,8.41,8.52,12831400,8.52,-0.45248964729882923,-1.4942528735632071E-2]
["2014-03-07",8.5,8.64,8.44,8.6,15519700,8.6,-0.46065767530349672,-8.1680280046674773E-3]
["2014-03-10",8.56,8.6199999999999992,8.31,8.3800000000000008,14964700,8.3800000000000008,-0.45359885177408488,7.0588235294118231E-3]
["2014-03-11",8.3800000000000008,8.52,8.2200000000000006,8.27,12946700,8.27,-0.47462688915726242,-2.1028037383177534E-2]
["2014-03-12",8.2799999999999994,8.66,8.1300000000000008,8.6,23356800,8.6,-0.48656006338160629,-1.1933174224343843E-2]
["2014-03-13",8.57,8.64,8.23,8.24,16166400,8.24,-0.45153590879223421,3.5024154589372095E-2]
["2014-03-14",8.19,8.58,8.16,8.36,22299000,8.36,-0.49587663224614331,-4.4340723453909076E-2]
["2014-03-17",8.39,8.56,8.2799999999999994,8.34,15595300,8.34,-0.47145660782611876,2.4420024420024552E-2]
["2014-03-18",8.3699999999999992,8.4499999999999993,8.2899999999999991,8.3800000000000008,10241300,8.3800000000000008,-0.47384039805257899,-2.3837902264602323E-3]
["2014-03-19",8.39,8.42,8.15,8.1999999999999993,17336800,8.1999999999999993,-0.47145091179212484,2.389486260454164E-3]
["2014-03-20",8.4,8.5,8.3000000000000007,8.4,22638500,8.4,-0.4702590166788948,1.1918951132300103E-3]
["2014-03-21",8.4,8.4499999999999993,8.26,8.2899999999999991,18701400,8.2899999999999991,-0.4702590166788948,0]
["2014-03-24",8.2799999999999994,8.3000000000000007,7.97,8.1,17774800,8.1,-0.4845447309646092,-1.4285714285714403E-2]
["2014-03-25",8.1199999999999992,8.25,8,8.07,10883400,8.07,-0.50386840246219378,-1.9323671497584561E-2]
["2014-03-26",8.1300000000000008,8.24,7.82,7.88,15317900,7.88,-0.50263687536859758,1.2315270935962517E-3]
["2014-03-27",7.8,8.09,7.61,7.92,19211900,7.92,-0.54322728127265674,-4.0590405904059157E-2]
["2014-03-28",8,8.1,7.66,7.85,17708700,7.85,-0.51758625563163108,2.5641025641025664E-2]
["2014-03-31",7.86,8.1,7.78,7.84,15817000,7.84,-0.53508625563163104,-1.749999999999996E-2]
["2014-04-01",7.92,8.14,7.9,8.14,14234300,8.14,-0.52745266784537159,7.6335877862594922E-3]
["2014-04-02",8.11,8.24,8,8.14,11877500,8.14,-0.5034627688554727,2.3989898989898926E-2]
["2014-04-03",8.16,8.1999999999999993,7.86,7.98,14081100,7.98,-0.49729754074203242,6.165228113440285E-3]
["2014-04-04",7.97,7.98,7.66,7.84,24595200,7.84,-0.5205818544675227,-2.3284313725490245E-2]
["2014-04-07",7.82,7.84,7.21,7.45,30762800,7.45,-0.53940243163188906,-1.8820577164366307E-2]
["2014-04-08",7.45,7.55,7.23,7.37,29787200,7.37,-0.58671700963700413,-4.7314578005115099E-2]
["2014-04-09",7.41,7.52,7.2,7.42,24588700,7.42,-0.59208613715378267,-5.3691275167785284E-3]
["2014-04-10",7.43,7.54,7,7.06,33835000,7.06,-0.58938708182314847,2.6990553306342202E-3]
["2014-04-11",6.93,7.25,6.88,6.95,29643000,6.95,-0.65668183283256976,-6.7294751009421269E-2]
["2014-04-14",6.99,7.17,6.84,6.94,15865100,6.94,-0.64802382417456106,8.6580086580087309E-3]
["2014-04-15",6.96,7.11,6.7,7.08,17832900,7.08,-0.65231566966812338,-4.2918454935622673E-3]
["2014-04-16",7.12,7.21,6.86,7.1,10873700,7.1,-0.62932716392099697,2.2988505747126457E-2]
["2014-04-17",7.2,7.49,7.17,7.41,16803700,7.41,-0.61809120886481717,1.1235955056179785E-2]
["2014-04-21",7.4,7.42,7.23,7.41,9647300,7.41,-0.59031343108703938,2.7777777777777801E-2]
["2014-04-22",7.48,7.75,7.43,7.63,10935200,7.63,-0.57950262027622856,1.081081081081082E-2]
["2014-04-23",7.64,7.73,7.34,7.42,8431600,7.42,-0.5581122459446779,2.13903743315507E-2]
["2014-04-24",7.44,7.63,7.21,7.41,13228900,7.41,-0.58429025641588195,-2.6178010471204098E-2]
["2014-04-25",7.23,7.31,7.11,7.19,11741500,7.19,-0.61251606286749483,-2.8225806451612896E-2]
["2014-04-28",7.19,7.23,6.85,7.03,11675700,7.03,-0.61804856632530947,-5.5325034578146658E-3]
["2014-04-29",7.01,7.24,6.88,7.09,12932100,7.09,-0.64308333683991314,-2.5034770514603698E-2]
["2014-04-30",7.03,7.09,6.93,6.99,17124300,6.99,-0.64023026979283748,2.8530670470756723E-3]
["2014-05-01",7.04,7.19,7,7.08,15890900,7.08,-0.6388077946861519,1.4224751066856027E-3]
["2014-05-02",7.05,7.16,7.01,7.09,13236900,7.09,-0.63738734014069742,1.4204545454545151E-3]
["2014-05-05",7.02,7.08,6.86,6.89,20826600,6.89,-0.6416426592896336,-4.2553191489362058E-3]
["2014-05-06",7,7,6.62,6.72,28018200,6.72,-0.6444916621386364,-2.8490028490027884E-3]
["2014-05-07",6.02,6.03,5.18,5.33,71307900,5.33,-0.78449166213863641,-0.14000000000000007]
["2014-05-08",5.42,5.78,5.31,5.66,30584500,5.66,-0.88415943622501514,-9.9667774086378683E-2]
["2014-05-09",5.65,6.22,5.6,6.05,40314500,6.05,-0.8417240118707715,4.243542435424362E-2]
["2014-05-12",6.06,6.22,6.06,6.15,17064900,6.15,-0.76915764018935573,7.2566371681415789E-2]
["2014-05-13",6.11,6.37,6.08,6.33,13997900,6.33,-0.76090681510684732,8.250825082508368E-3]
["2014-05-14",6.33,6.46,6.02,6.05,19527000,6.05,-0.72490026846200284,3.6006546644844477E-2]
["2014-05-15",6.07,6.12,5.84,6.05,15698200,6.05,-0.76597451806705807,-4.1074249605055256E-2]
["2014-05-16",6.01,6.16,5.92,6.01,7256500,6.01,-0.77585919681499882,-9.8846787479407727E-3]
["2014-05-19",6.03,6.11,5.96,6.05,7996900,6.05,-0.7725314097933681,3.3277870216306925E-3]
["2014-05-20",6.01,6.06,5.92,5.97,12488700,5.97,-0.77584815937877449,-3.3167495854063782E-3]
["2014-05-21",5.97,6.1,5.87,5.88,17421600,5.88,-0.78250373342203572,-6.6555740432612375E-3]
["2014-05-22",5.88,6,5.82,5.98,13649300,5.98,-0.79757911030645778,-1.5075376884422087E-2]
["2014-05-23",5.99,6.32,5.97,6.29,13203100,6.29,-0.77887162731326043,1.8707482993197334E-2]
["2014-05-27",6.31,6.46,6.17,6.27,9183900,6.27,-0.72544925669556437,5.3422370617696058E-2]
["2014-05-28",6.2,6.23,5.99,6.09,13871600,6.09,-0.7428819032882743,-1.7432646592709895E-2]
["2014-05-29",6.14,6.25,5.98,5.99,14993300,5.99,-0.75255932264311309,{"$f":"(B644-B643)/B643","v":-9.6774193548387899E-3}]
["2014-05-30",5.99,6.01,5.83,5.88,11748700,5.88,{"$f":"((B645-B644)/B644)+H644","v":-0.77698929006982309},-2.4429967426710011E-2]
["2014-06-02",5.88,5.93,5.48,5.5,33841700,5.5,-0.79535322996965618,-1.8363939899833107E-2]
["2014-06-03",5.56,5.61,5.46,5.6,13229500,5.6,-0.84977499867713924,-5.442176870748304E-2]
["2014-06-04",5.56,5.78,5.56,5.73,15952400,5.73,-0.84977499867713924,0]
["2014-06-05",5.78,5.85,5.7,5.82,11940300,5.82,-0.81020665335339814,3.9568345323741122E-2]
["2014-06-06",5.8,5.91,5.8,5.83,5129800,5.83,-0.80674644574094145,3.4602076124566734E-3]
["2014-06-09",5.87,6.2,5.84,6.13,19912200,6.13,-0.79467748022369999,1.2068965517241429E-2]
["2014-06-10",6.13,6.2,6.04,6.09,12566900,6.09,-0.75038446489150246,4.429301533219758E-2]
["2014-06-11",6.05,6.15,6.02,6.07,9614600,6.07,-0.76343503585398209,-1.3050570962479619E-2]
["2014-06-12",6.05,6.13,5.96,6.01,9113500,6.01,-0.76343503585398209,0]
["2014-06-13",6.27,6.4,6.2,6.24,30546800,6.24,-0.72707139949034572,3.636363636363632E-2]
["2014-06-16",6.22,6.36,6.13,6.22,10945700,6.22,-0.73504588114903791,-7.9744816586921567E-3]
["2014-06-17",6.29,6.44,6.24,6.35,16823200,6.35,-0.72379186185643341,1.1254019292604547E-2]
["2014-06-18",6.36,6.45,6.19,6.31,12877500,6.31,-0.71266308602177519,1.1128775834658232E-2]
["2014-06-19",6.31,6.34,6.14,6.24,12630000,6.24,-0.72052472124190114,-7.8616352201258972E-3]
["2014-06-20",6.23,6.27,6.12,6.15,7973700,6.15,-0.73320300967296281,-1.2678288431061679E-2]
["2014-06-23",6.23,6.63,6.18,6.49,21041900,6.49,-0.73320300967296281,0]
["2014-06-24",6.52,7.16,6.5,6.78,36648400,6.78,-0.68665405301164673,4.6548956661316074E-2]
["2014-06-25",6.52,6.82,6.43,6.75,19429500,6.75,-0.68665405301164673,0]
["2014-06-26",6.79,6.95,6.68,6.72,13719300,6.72,-0.64524301006686136,4.1411042944785349E-2]
["2014-06-27",6.66,6.78,6.6,6.68,11837000,6.68,-0.66438881271781858,-1.9145802650957274E-2]
["2014-06-30",6.65,6.8,6.61,6.62,9750500,6.62,-0.6658903142193201,-1.5015015015014694E-3]
["2014-07-01",6.65,6.79,6.51,6.53,12716200,6.53,-0.6658903142193201,0]
["2014-07-02",6.52,6.69,6.5,6.5,12265800,6.5,-0.68543918639977131,-1.9548872180451243E-2]
["2014-07-03",6.55,6.74,6.54,6.67,8412900,6.67,-0.68083795940590619,4.6012269938650692E-3]
["2014-07-07",6.67,6.68,6.43,6.45,11364800,6.45,-0.66251734871888324,1.8320610687022919E-2]
["2014-07-08",6.77,6.82,6.22,6.28,45464600,6.28,-0.64752484497075735,1.4992503748125883E-2]
["2014-07-09",6.4,6.7,6.32,6.58,19688300,6.58,-0.70217772532526246,-5.4652880354505058E-2]
["2014-07-10",6.36,6.58,6.27,6.5,13719100,6.5,-0.70842772532526244,-6.2500000000000056E-3]
["2014-07-11",6.5,6.66,6.38,6.58,12348000,6.58,-0.68641514670891024,2.2012578616352151E-2]
["2014-07-14",6.63,6.66,6.45,6.46,12965100,6.46,-0.66641514670891022,1.9999999999999983E-2]
["2014-07-15",6.51,6.55,6.36,6.4,9931800,6.4,-0.68451469422022249,-1.8099547511312233E-2]
["2014-07-16",6.42,6.44,6.25,6.3,12424800,6.3,-0.69833957901284915,-1.3824884792626706E-2]
["2014-07-17",6.27,6.35,6.18,6.19,10460000,6.19,-0.72170406499415762,-2.3364485981308466E-2]
["2014-07-18",6.21,6.35,6.16,6.3,9330800,6.3,-0.73127344298458818,-9.5693779904305609E-3]
["2014-07-21",6.33,6.39,6.19,6.26,10977400,6.26,-0.71194977148700367,1.9323671497584557E-2]
["2014-07-22",6.25,6.37,6.22,6.23,12770600,6.23,-0.72458800213471297,-1.2638230647709331E-2]
["2014-07-23",6.25,6.3,6.2,6.25,9681400,6.25,-0.72458800213471297,0]
["2014-07-24",6.29,6.29,6.09,6.15,17726100,6.15,-0.71818800213471301,6.4000000000000055E-3]
["2014-07-25",6.13,6.25,6.12,6.21,6517300,6.21,-0.74362520404250321,-2.5437201907790166E-2]
["2014-07-28",6.2,6.44,6.18,6.39,10698000,6.39,-0.73220595445033354,1.1419249592169703E-2]
["2014-07-29",6.4,6.42,6.23,6.31,9162500,6.31,-0.69994788993420443,3.2258064516129059E-2]
["2014-07-30",6.32,6.4,6.21,6.38,14563000,6.38,-0.71244788993420438,-1.2500000000000011E-2]
["2014-07-31",6.35,6.57,6.31,6.47,22907400,6.47,-0.70770105449116649,4.7468354430378733E-3]
["2014-08-01",6.51,6.54,6.32,6.46,17740100,6.46,-0.68250420409746571,2.5196850393700811E-2]
["2014-08-04",6.5,7.05,6.48,7.02,46099000,7.02,-0.68404030240775748,-1.5360983102918259E-3]
["2014-08-05",7.01,7.08,6.8,7.07,53367100,7.07,-0.60557876394621901,7.846153846153843E-2]
["2014-08-06",5.69,6.28,5.68,6.17,61931100,6.17,-0.79388118905320892,-0.18830242510698994]
["2014-08-07",6.17,6.17,5.93,5.96,21728200,5.96,-0.70952266532737418,8.4358523725834716E-2]
["2014-08-08",5.95,6.04,5.84,5.96,18850800,5.96,-0.74517906727226879,-3.5656401944894611E-2]
["2014-08-11",5.97,6.03,5.95,6.02,11621300,6.02,-0.74181772273445379,3.3613445378150543E-3]
["2014-08-12",6.01,6.04,5.83,5.86,17509400,5.86,-0.73511755523026623,6.7001675041876109E-3]
["2014-08-13",5.95,5.95,5.75,5.76,17266600,5.76,-0.74510091629515807,-9.9833610648917825E-3]
["2014-08-14",5.76,5.89,5.76,5.84,7972100,5.84,-0.77703368940440187,-3.1932773109243764E-2]
["2014-08-15",5.89,6.02,5.81,6,13441500,6,-0.75446424495995745,2.2569444444444427E-2]
["2014-08-18",6,6.18,6,6.15,14211600,6.15,-0.73578852339798795,1.8675721561969495E-2]
["2014-08-19",6.18,6.3,6.18,6.23,9205400,6.23,-0.70578852339798803,2.9999999999999954E-2]
["2014-08-20",6.25,6.3,6.15,6.25,10091900,6.25,-0.69446166255656405,1.1326860841423994E-2]
["2014-08-21",6.22,6.3,6.15,6.23,6817700,6.23,-0.69926166255656408,-4.8000000000000395E-3]
["2014-08-22",6.23,6.31,6.16,6.29,6943100,6.29,-0.69765394551476334,1.6077170418007517E-3]
["2014-08-25",6.32,6.4,6.28,6.33,5903000,6.33,-0.68320771758538934,1.4446227929373973E-2]
["2014-08-26",6.33,6.55,6.33,6.46,10670200,6.46,-0.68162543910437667,1.5822784810126244E-3]
["2014-08-27",6.44,6.54,6.44,6.53,7155400,6.53,-0.66424787196377633,1.7377567140600365E-2]
["2014-08-28",6.5,6.66,6.4,6.64,11891000,6.64,-0.65493110177744096,{"$f":"(B708-B707)/B707","v":9.3167701863353432E-3}]
["2014-08-29",6.64,6.96,6.6,6.8,16034900,6.8,{"$f":"((B709-B708)/B708)+H708","v":-0.63339264023897945},2.1538461538461489E-2]
["2014-09-02",6.88,7.07,6.88,7.06,24181300,7.06,-0.59724806192572644,3.6144578313253045E-2]
["2014-09-03",7.09,7.28,7.05,7.18,16292900,7.18,-0.56672480611177301,3.0523255813953484E-2]
["2014-09-04",7.1,7.2,6.99,7.04,12258500,7.04,-0.56531436887622999,1.4104372355429884E-3]
["2014-09-05",7.01,7.05,6.82,6.82,14728900,6.82,-0.57799042521425814,-1.267605633802815E-2]
["2014-09-08",6.8,6.83,6.22,6.72,17387800,6.72,-0.60794762920855205,-2.9957203994293861E-2]
["2014-09-09",6.64,7.01,6.61,6.69,16574100,6.69,-0.63147704097325796,-2.3529411764705903E-2]
["2014-09-10",6.69,7.16,6.69,7.1,17695600,7.1,-0.62394692049133016,7.5301204819278184E-3]
["2014-09-11",7.09,7.23,7.03,7.04,12178400,7.04,-0.5641561880548579,5.979073243647226E-2]
["2014-09-12",7.04,7.22,7.02,7.16,12080500,7.16,-0.57120837423257298,-7.0521861777150668E-3]
["2014-09-15",7.21,7.22,6.9,6.95,12824700,6.95,-0.54706064695984569,2.4147727272727262E-2]
["2014-09-16",6.95,6.98,6.83,6.95,10122400,6.95,-0.58312167331213416,-3.6061026352288458E-2]
["2014-09-17",6.97,7.05,6.88,6.97,9485700,6.97,-0.58024397547040762,2.8776978417265572E-3]
["2014-09-18",6.99,7.02,6.81,6.89,8861000,6.89,-0.5773745350112971,2.86944045911054E-3]
["2014-09-19",6.92,7.04,6.86,6.97,19693000,6.97,-0.58738884116294232,-1.0014306151645247E-2]
["2014-09-22",6.95,6.95,6.77,6.8,11752100,6.8,-0.5830535810473354,4.3352601156069724E-3]
["2014-09-23",6.75,6.87,6.65,6.7,16967800,6.7,-0.61183055946460163,-2.8776978417266213E-2]
["2014-09-24",6.68,6.79,6.63,6.68,15394200,6.68,-0.62220092983497199,-1.0370370370370412E-2]
["2014-09-25",6.67,6.71,6.49,6.58,15514500,6.58,-0.62369793582299593,-1.4970059880239203E-3]
["2014-09-26",6.56,6.75,6.56,6.66,9795500,6.66,-0.6401896899459345,-1.649175412293858E-2]
["2014-09-29",6.62,6.74,6.52,6.67,12775500,6.67,-0.63104334848251975,9.1463414634147099E-3]
["2014-09-30",6.66,6.68,6.48,6.68,10123700,6.68,-0.62500105241001225,6.0422960725075581E-3]
["2014-10-01",6.65,6.68,6.49,6.57,9813900,6.57,-0.62650255391151377,-1.5015015015014694E-3]
["2014-10-02",6.57,6.7,6.39,6.58,22290300,6.58,-0.63853262909948372,-1.2030075187969934E-2]
["2014-10-03",6.63,6.78,6.57,6.74,7848200,6.74,-0.62940020900815963,9.1324200913241414E-3]
["2014-10-06",6.76,6.86,6.57,6.64,5997500,6.64,-0.6097923658709048,1.9607843137254888E-2]
["2014-10-07",6.64,6.7,6.39,6.42,7939600,6.42,-0.6275438451608456,-1.7751479289940846E-2]
["2014-10-08",6.42,6.5,6.27,6.48,6591700,6.48,-0.6606763752813275,-3.3132530120481889E-2]
["2014-10-09",6.44,6.57,6.33,6.38,7678400,6.38,-0.6575611104838196,3.1152647975078601E-3]
["2014-10-10",6.25,6.25,5.78,5.94,18093500,5.94,-0.68706421607388179,-2.9503105590062171E-2]
["2014-10-13",5.89,6.03,5.73,5.77,11603200,5.77,-0.74466421607388189,-5.7600000000000054E-2]
["2014-10-14",5.78,5.95,5.72,5.93,20641800,5.93,-0.76333993763585128,-1.8675721561969345E-2]
["2014-10-15",5.8,6.29,5.77,6.27,16616000,6.27,-0.7598797300233946,3.4602076124566734E-3]
["2014-10-16",6.07,6.28,5.98,6.25,9046600,6.25,-0.71332800588546352,4.6551724137931114E-2]
["2014-10-17",6.36,6.4,6.1,6.13,7625300,6.13,-0.66555205860375022,4.7775947281713346E-2]
["2014-10-20",6.15,6.27,6.11,6.21,8497200,6.21,-0.69857092652827846,-3.3018867924528295E-2]
["2014-10-21",6.23,6.29,6.12,6.22,7573000,6.22,-0.6855627964469776,1.3008130081300823E-2]
["2014-10-22",6.33,6.33,6.12,6.14,10077100,6.14,-0.6695114320810065,1.6051364365971051E-2]
["2014-10-23",6.15,6.28,6.1,6.19,11088100,6.19,-0.69794745103835243,-2.8436018957345925E-2]
["2014-10-24",6.14,6.2,5.96,6.05,11116800,6.05,-0.69957346729851511,-1.6260162601627113E-3]
["2014-10-27",6.01,6.05,5.89,5.93,10251400,5.93,-0.7207461057349972,-2.117263843648207E-2]
["2014-10-28",5.93,6.09,5.85,6,15081300,6,-0.73405725382151965,-1.3311148086522475E-2]
["2014-10-29",6,6.03,5.75,5.79,23923500,5.79,-0.72225286933585353,1.1804384485666152E-2]
["2014-10-30",5.81,6.04,5.73,5.99,31573400,5.99,-0.75391953600252026,-3.1666666666666732E-2]
["2014-10-31",6.52,7.52,6.45,7.31,88355100,7.31,-0.63171643789580767,0.12220309810671257]
["2014-11-03",7.32,7.66,7.21,7.37,31069200,7.37,-0.50901705139274012,0.1226993865030676]
["2014-11-04",7.4,8.06,7.35,7.84,42318800,7.84,-0.49808808964410622,1.0928961748633888E-2]
["2014-11-05",7.96,7.99,7.5,7.62,21726100,7.62,-0.4224124139684306,7.5675675675675624E-2]
["2014-11-06",7.56,7.58,7.35,7.52,18863600,7.52,-0.47266367024983769,-5.0251256281407079E-2]
["2014-11-07",7.47,7.67,7.46,7.5,12466500,7.5,-0.48456843215459955,-1.1904761904761887E-2]
["2014-11-10",7.5,7.67,7.42,7.43,12023700,7.43,-0.48055236789757139,4.0160642570281459E-3]
["2014-11-11",7.34,7.88,7.25,7.8,18500400,7.8,-0.5018857012309047,-2.1333333333333353E-2]
["2014-11-12",7.84,8.2799999999999994,7.76,8.1,45674900,8.1,-0.43376581022273031,6.8119891008174394E-2]
["2014-11-13",8.1,8.15,7.69,7.77,14434000,7.77,-0.40060254491660791,3.3163265306122423E-2]
["2014-11-14",7.76,7.9,7.64,7.84,12981400,7.84,-0.4425778535585832,-4.1975308641975295E-2]
["2014-11-17",7.84,7.88,7.54,7.57,12756400,7.57,-0.43226857520806772,1.0309278350515474E-2]
["2014-11-18",7.62,7.68,7.33,7.37,20415600,7.37,-0.46032979969786358,-2.8061224489795887E-2]
["2014-11-19",7.39,7.49,7.16,7.26,16323300,7.26,-0.4905135267319844,-3.018372703412079E-2]
["2014-11-20",7.33,7.67,7.33,7.43,27626300,7.43,-0.49863260656960273,-8.1190798376183509E-3]
["2014-11-21",7.62,7.69,7.4,7.51,16653300,7.51,-0.45906916864327257,3.9563437926330151E-2]
["2014-11-24",7.45,7.62,7.45,7.5,7968000,7.5,-0.48137887992936179,-2.2309711286089228E-2]
["2014-11-25",7.54,7.56,7.45,7.54,7017600,7.54,-0.46929834301661011,1.2080536912751658E-2]
["2014-11-26",7.51,7.6,7.45,7.51,5453000,7.51,-0.47327712285745893,-3.9787798408488393E-3]
["2014-11-28",7.55,7.6,7.48,7.53,4996700,7.53,-0.46795089116638039,{"$f":"(B772-B771)/B771","v":5.3262316910785666E-3}]
["2014-12-01",7.91,7.91,7.37,7.39,20412800,7.39,{"$f":"((B773-B772)/B772)+H772","v":-0.42026877196108231},4.7682119205298058E-2]
["2014-12-02",7.64,7.69,7.3,7.34,16418300,7.34,-0.45440277954641739,-3.413400758533508E-2]
["2014-12-03",7.33,7.5,7.22,7.49,14956700,7.49,-0.49497869577678383,-4.0575916230366445E-2]
["2014-12-04",7.43,7.62,7.36,7.4,8339800,7.4,-0.48133613097460104,1.3642564802182762E-2]
["2014-12-05",7.4,7.45,7.21,7.27,8814400,7.27,-0.48537381603516622,-4.0376850605651901E-3]
["2014-12-08",7.1,7.14,6.95,7.05,17837100,7.05,-0.52591435657570684,-4.0540540540540633E-2]
["2014-12-09",6.99,7.33,6.95,7.3,13387400,7.3,-0.54140731432218558,-1.5492957746478794E-2]
["2014-12-10",7.29,7.34,7.17,7.18,9423700,7.18,-0.49848885938656329,4.291845493562229E-2]
["2014-12-11",7.23,7.35,7.16,7.26,8350900,7.26,-0.50671931206146037,-8.2304526748970663E-3]
["2014-12-12",7.18,7.31,7.13,7.22,19465400,7.22,-0.51363494138372878,-6.9156293222684241E-3]
["2014-12-15",7.25,7.31,7,7.01,10710400,7.01,-0.50388563776255879,9.7493036211699566E-3]
["2014-12-16",6.99,7.04,6.82,6.83,11640200,6.83,-0.53974770672807604,-3.5862068965517212E-2]
["2014-12-17",6.83,7.27,6.83,7.19,20817700,7.19,-0.562637549360408,-2.2889842632331923E-2]
["2014-12-18",7.28,7.87,7.22,7.79,32447900,7.79,-0.49675175141018835,6.5885797950219649E-2]
["2014-12-19",7.75,7.95,7.66,7.92,20214500,7.92,-0.43219131184974879,6.4560439560439525E-2]
["2014-12-22",7.95,8,7.81,7.95,9187900,7.95,-0.40638486023684556,2.580645161290325E-2]
["2014-12-23",7.95,8.23,7.88,8.0299999999999994,11422300,8.0299999999999994,-0.40638486023684556,0]
["2014-12-24",8.01,8.07,7.87,7.89,4034300,7.89,-0.39883769042552486,7.5471698113207053E-3]
["2014-12-26",7.95,8.43,7.94,8.14,17561300,8.14,-0.40632832712964467,-7.4906367041198017E-3]
["2014-12-29",8.1300000000000008,8.43,8.1,8.25,10449900,8.25,-0.38368681769568236,2.2641509433962339E-2]
["2014-12-30",8.2100000000000009,8.31,8.1199999999999992,8.2200000000000006,9087900,8.2200000000000006,-0.37384671929469832,9.8400984009840171E-3]
["2014-12-31",8.3000000000000007,8.34,8.15,8.26,6587800,8.26,-0.3628844781253926,1.0962241169305706E-2]
["2015-01-02",8.34,8.34,7.91,8.02,9113400,8.02,-0.35806520101695899,4.8192771084336321E-3]
["2015-01-05",7.95,8.0399999999999991,7.71,7.79,9801700,7.79,-0.40482779094501653,-4.6762589928057513E-2]
["2015-01-06",7.85,8.0500000000000007,7.69,7.91,14728400,7.91,-0.41740640729721784,-1.2578616352201324E-2]
["2015-01-07",8,8.23,7.86,7.95,17465500,7.95,-0.39829812704244072,1.9108280254777118E-2]
["2015-01-08",7.99,8.14,7.62,7.84,16389300,7.84,-0.39954812704244069,-1.2499999999999734E-3]
["2015-01-09",7.96,8.0299999999999994,7.68,7.74,10988200,7.74,-0.40330282040914911,-3.7546933667084166E-3]
["2015-01-12",7.75,7.81,7.33,7.42,12997400,7.42,-0.42968472995688778,-2.638190954773869E-2]
["2015-01-13",7.44,7.62,7.32,7.48,10886100,7.48,-0.4696847299568877,-3.9999999999999952E-2]
["2015-01-14",7.36,7.52,7.2,7.37,9800700,7.37,-0.4804374181289307,-1.075268817204302E-2]
["2015-01-15",7.5,7.55,7.12,7.3,13337800,7.3,-0.46141567899849595,1.9021739130434739E-2]
["2015-01-16",7.26,7.44,7.18,7.34,12764200,7.34,-0.49341567899849598,-3.2000000000000028E-2]
["2015-01-20",7.34,7.42,7.13,7.27,10560000,7.27,-0.4823963952519395,1.1019283746556485E-2]
["2015-01-21",7.22,7.34,7.05,7.16,12693700,7.16,-0.49874516909390137,-1.6348773841961869E-2]
["2015-01-22",7.19,7.55,7.07,7.5,12936100,7.5,-0.50290029374764089,-4.1551246537395239E-3]
["2015-01-23",7.45,7.54,7.29,7.32,8018800,7.32,-0.46673895855988012,3.6161335187760747E-2]
["2015-01-26",7.31,7.42,7.18,7.2,10384100,7.2,-0.48553090486860501,-1.8791946308724907E-2]
["2015-01-27",7.08,7.16,7,7.08,10812900,7.08,-0.51699465315861859,-3.1463748290013617E-2]
["2015-01-28",7.18,7.2,6.83,6.95,11230400,6.95,-0.50287035937330793,1.4124293785310684E-2]
["2015-01-29",6.93,7.39,6.75,7.34,18892100,7.34,-0.53768930087748623,-3.4818941504178275E-2]
["2015-01-30",7.38,7.41,7.08,7.16,11998200,7.16,-0.47275423594242127,6.4935064935064957E-2]
["2015-02-02",7.15,7.31,7.04,7.22,10342300,7.22,-0.5039195475955377,-3.1165311653116468E-2]
["2015-02-03",7.25,7.46,7.18,7.42,9013500,7.42,-0.48993353360952374,1.3986013986013936E-2]
["2015-02-04",7.35,7.48,7.26,7.3,7324400,7.3,-0.47614043016124791,1.3793103448275813E-2]
["2015-02-05",7.53,7.61,7.38,7.46,11335100,7.46,-0.45165063424288049,2.4489795918367429E-2]
["2015-02-06",7.42,7.46,7.31,7.39,8687600,7.39,-0.46625886797462024,-1.460823373173975E-2]
["2015-02-09",7.39,7.56,7.35,7.46,10122000,7.46,-0.47030199465925637,-4.0431266846361518E-3]
["2015-02-10",7.47,7.52,7.35,7.42,11817900,7.42,-0.45947655487576516,1.0825439783491214E-2]
["2015-02-11",7.41,7.63,7.4,7.58,14023800,7.58,-0.46750868338982132,-8.0321285140561721E-3]
["2015-02-12",7.75,7.8,7.37,7.46,37644800,7.46,-0.42162474276903861,4.5883940620782708E-2]
["2015-02-13",7.55,8.17,7.39,7.97,57114800,7.97,-0.44743119438194184,-2.580645161290325E-2]
["2015-02-17",7.96,8.15,7.96,8.06,20707400,8.06,-0.3931265586203524,5.4304635761589427E-2]
["2015-02-18",8,8.0500000000000007,7.77,7.8,14441600,7.8,-0.38810143299221167,5.0251256281407079E-3]
["2015-02-19",7.8,7.96,7.77,7.87,10713300,7.87,-0.41310143299221169,-2.5000000000000022E-2]
["2015-02-20",7.87,8.17,7.82,8.15,12168400,8.15,-0.40412707401785269,8.9743589743590119E-3]
["2015-02-23",8.1199999999999992,8.24,8.07,8.19,8419600,8.19,-0.37236087325546396,3.1766200762388702E-2]
["2015-02-24",8.19,8.1999999999999993,8,8.08,6263200,8.08,-0.36374018360029153,8.6206896551724501E-3]
["2015-02-25",8.06,8.2899999999999991,8.06,8.26,11879100,8.26,-0.37961319947330729,-1.5873015873015754E-2]
["2015-02-26",8.19,8.3699999999999992,8.16,8.3000000000000007,15241500,8.3000000000000007,-0.3634841672152429,1.6129032258064391E-2]
["2015-02-27",8.27,8.34,8.16,8.18,7262700,8.18,-0.35371615744723311,9.7680097680097767E-3]
["2015-03-02",8.2200000000000006,8.2799999999999994,8.08,8.1300000000000008,8214300,8.1300000000000008,-0.35976210666125957,-6.0459492140264737E-3]
["2015-03-03",8.14,8.16,7.96,8.0500000000000007,6474400,8.0500000000000007,-0.36949446675858316,-9.7323600973236082E-3]
["2015-03-04",7.98,8.0399999999999991,7.81,7.98,7079000,7.98,-0.38915048641460281,{"$f":"(B836-B835)/B835","v":-1.9656019656019673E-2}]
["2015-03-05",7.97,8.0299999999999994,7.85,7.93,6548800,7.93,{"$f":"((B837-B836)/B836)+H836","v":-0.3904036192466831},-1.253132832080285E-3]
["2015-03-06",7.91,8.02,7.81,7.89,9217400,7.89,-0.3979318501124296,-7.5282308657465009E-3]
["2015-03-09",7.86,7.92,7.74,7.92,8478500,7.92,-0.40425296262823235,-6.3211125158027584E-3]
["2015-03-10",7.84,7.99,7.63,7.86,13862100,7.86,-0.40679749189031894,-2.5445292620865727E-3]
["2015-03-11",7.85,8.0500000000000007,7.8,8,9154900,8,-0.40552198168623732,1.2755102040816054E-3]
["2015-03-12",8.0299999999999994,8.0500000000000007,7.84,7.89,4444100,7.89,-0.3825920453805049,2.2929936305732448E-2]
["2015-03-13",7.85,7.96,7.71,7.77,6126600,7.77,-0.40500798560466428,-2.2415940224159367E-2]
["2015-03-16",7.77,7.86,7.71,7.82,5774600,7.82,-0.41519906840721205,-1.0191082802547781E-2]
["2015-03-17",7.78,7.93,7.77,7.85,5569100,7.85,-0.41391206712021067,1.2870012870013739E-3]
["2015-03-18",7.82,7.83,7.7,7.74,4808900,7.74,-0.40877067894540348,5.1413881748072028E-3]
["2015-03-19",7.72,7.8,7.6,7.64,6957100,7.64,-0.42155840273056977,-1.2787723785166308E-2]
["2015-03-20",7.67,7.71,7.57,7.6,11001600,7.6,-0.42803508666839357,-6.4766839378238112E-3]
["2015-03-23",7.59,7.75,7.58,7.66,4230900,7.66,-0.43846533438677687,-1.0430247718383322E-2]
["2015-03-24",7.62,7.73,7.52,7.56,5531200,7.56,-0.43451276521681637,3.952569169960507E-3]
["2015-03-25",7.82,7.85,7.57,7.74,13175100,7.74,-0.40826604605671135,2.6246719160105011E-2]
["2015-03-26",7.71,7.73,7.58,7.58,5634000,7.58,-0.42233254222039424,-1.4066496163682905E-2]
["2015-03-27",7.55,7.68,7.55,7.61,5038500,7.61,-0.44308481199990141,-2.0752269779507154E-2]
["2015-03-30",7.61,7.66,7.26,7.43,11639200,7.43,-0.43513779213235165,7.9470198675497348E-3]
["2015-03-31",7.33,7.35,7.2,7.21,9571100,7.21,-0.47193148464220713,-3.6793692509855487E-2]
["2015-04-01",7.2,7.23,6.99,7.02,11574700,7.02,-0.48966681888504476,-1.7735334242837637E-2]
["2015-04-02",7.02,7.12,6.96,7.06,10146300,7.06,-0.51466681888504484,-2.5000000000000085E-2]
["2015-04-06",7.02,7.21,6.99,7.11,9571400,7.11,-0.51466681888504484,0]
["2015-04-07",7.14,7.32,7.12,7.19,8796400,7.19,-0.49757280179102775,1.709401709401711E-2]
["2015-04-08",7.15,7.35,7.08,7.3,9733500,7.3,-0.49617224156693801,1.4005602240897304E-3]
["2015-04-09",7.28,7.38,7.21,7.34,6603500,7.34,-0.47799042338511982,1.8181818181818167E-2]
["2015-04-10",7.34,7.45,7.29,7.38,6150800,7.38,-0.46974866514336161,8.2417582417581882E-3]
["2015-04-13",7.41,7.43,7.22,7.25,5163700,7.25,-0.46021188040221717,9.5367847411444526E-3]
["2015-04-14",7.45,7.45,7.15,7.25,8172400,7.25,-0.45481376974094861,5.398110661268561E-3]
["2015-04-15",7.27,7.36,7.16,7.28,7201600,7.28,-0.47897484356645204,-2.4161073825503435E-2]
["2015-04-16",7.25,7.4,7.23,7.35,5327100,7.35,-0.48172587520331578,-2.7510316368637654E-3]
["2015-04-17",7.3,7.31,7.16,7.2,4622400,7.2,-0.47482932347917789,6.8965517241379067E-3]
["2015-04-20",7.52,7.54,7.17,7.25,13582500,7.25,-0.44469233717780804,3.0136986301369829E-2]
["2015-04-21",7.23,7.25,7.08,7.13,11554700,7.13,-0.48325616696504198,-3.8563829787233932E-2]
["2015-04-22",7.12,7.17,7.02,7.07,8038400,7.07,-0.49847055147403235,-1.5214384508990361E-2]
["2015-04-23",7.04,7.24,7.04,7.15,7545100,7.15,-0.5097065065302121,-1.1235955056179785E-2]
["2015-04-24",7.19,7.25,7.07,7.12,8485000,7.12,-0.48839968834839387,2.1306818181818232E-2]
["2015-04-27",7.16,7.19,6.99,7.01,6551800,7.01,-0.49257215010082783,-4.1724617524339707E-3]
["2015-04-28",7.06,7.11,6.86,7,8958800,7,-0.50653863054775528,-1.3966480446927448E-2]
["2015-04-29",6.99,7.09,6.9,7.07,8028600,7.07,-0.51645364471206112,-9.9150141643058638E-3]
["2015-04-30",7.08,7.09,6.91,6.92,10235300,6.92,-0.5035781082313745,1.2875536480686674E-2]
["2015-05-01",6.96,6.99,6.61,6.79,16676000,6.79,-0.52052726077374745,-1.6949152542372895E-2]
["2015-05-04",6.81,7.19,6.8,7.04,12509600,7.04,-0.5420789849116785,-2.1551724137931084E-2]
["2015-05-05",7.1,7.18,6.81,6.84,17448700,6.84,-0.49949455025675926,4.2584434654919241E-2]
["2015-05-06",6.8,6.8,6.19,6.32,29757800,6.32,-0.54174807138351977,-4.2253521126760542E-2]
["2015-05-07",6.3,6.51,6.23,6.41,15158600,6.41,-0.61527748314822561,-7.3529411764705885E-2]
["2015-05-08",6.45,6.7,6.4,6.63,15003800,6.63,-0.59146795933870178,2.3809523809523867E-2]
["2015-05-11",6.69,6.84,6.65,6.79,11056800,6.79,-0.55425865701312038,3.720930232558143E-2]
["2015-05-12",6.72,6.81,6.7,6.73,8610200,6.73,-0.54977435208038505,4.4843049327353305E-3]
["2015-05-13",6.74,6.86,6.71,6.73,7740000,6.73,-0.54679816160419448,2.976190476190545E-3]
["2015-05-14",6.76,6.77,6.51,6.61,8847200,6.61,-0.54383080255374938,2.9673590504450406E-3]
["2015-05-15",6.65,6.74,6.53,6.61,7704000,6.61,-0.56010299190286172,-1.6272189349112343E-2]
["2015-05-18",6.56,6.64,6.53,6.54,5231800,6.54,-0.57363682648932801,-1.3533834586466276E-2]
["2015-05-19",6.55,6.68,6.55,6.63,5458600,6.63,-0.5751612167332304,-1.5243902439024066E-3]
["2015-05-20",6.61,6.63,6.41,6.54,7830900,6.54,-0.56600091138971886,9.160305343511527E-3]
["2015-05-21",6.51,6.65,6.48,6.51,4906000,6.51,-0.5811295044305661,-1.5128593040847281E-2]
["2015-05-22",6.51,6.59,6.5,6.54,5086400,6.54,-0.5811295044305661,0]
["2015-05-26",6.5,6.55,6.43,6.47,4741600,6.47,-0.58266560274085788,-1.5360983102918259E-3]
["2015-05-27",6.47,6.5,6.35,6.4,5943800,6.4,-0.58728098735624257,-4.615384615384654E-3]
["2015-05-28",6.37,6.44,6.31,6.41,4666400,6.41,-0.60273693789720073,-1.5455950540958215E-2]
["2015-05-29",6.39,6.51,6.35,6.38,4872800,6.38,-0.59959722047176911,3.1397174254316441E-3]
["2015-06-01",6.39,6.42,6.25,6.28,6268800,6.28,-0.59959722047176911,0]
["2015-06-02",6.25,6.28,5.96,6.03,20351900,6.03,-0.6215064536486079,-2.1909233176838763E-2]
["2015-06-03",5.8,6.22,5.72,6.15,29464900,6.15,-0.69350645364860797,-7.2000000000000022E-2]
["2015-06-04",6.11,6.14,5.98,6.01,9427300,6.01,-0.64005817778653895,{"$f":"(B900-B899)/B899","v":5.3448275862069052E-2}]
["2015-06-05",6.04,6.13,6.02,6.09,7083500,6.09,{"$f":"((B901-B900)/B900)+H900","v":-0.65151480626444402},-1.145662847790512E-2]
["2015-06-08",6.1,6.13,5.93,5.98,6583900,5.98,-0.641581031430007,9.9337748344370206E-3]
["2015-06-09",5.98,6,5.82,5.85,8324400,5.85,-0.66125316257754785,-1.9672131147540857E-2]
["2015-06-10",5.89,5.91,5.79,5.82,6743600,5.82,-0.67630332980162822,-1.5050167224080391E-2]
["2015-06-11",5.81,5.95,5.81,5.86,5784100,5.86,-0.68988567275578783,-1.3582342954159604E-2]
["2015-06-12",5.83,5.89,5.76,5.78,6453700,5.78,-0.68644333196404939,3.442340791738462E-3]
["2015-06-15",5.74,5.78,5.55,5.65,8187700,5.65,-0.70188072475993268,-1.5437392795883338E-2]
["2015-06-16",5.62,5.73,5.58,5.59,8821100,5.59,-0.72278664810488047,-2.0905923344947754E-2]
["2015-06-17",5.59,5.61,5.32,5.42,22390200,5.42,-0.72812472639669545,-5.338078291814991E-3]
["2015-06-18",5.45,5.57,5.39,5.54,11312300,5.54,-0.75316944911583672,-2.5044722719141266E-2]
["2015-06-19",5.56,5.56,5.43,5.44,10828100,5.44,-0.73298596287730466,2.0183486238532004E-2]
["2015-06-22",5.44,5.48,5.38,5.44,6729400,5.44,-0.75456869669025417,-2.1582733812949503E-2]
["2015-06-23",5.41,5.44,5.26,5.36,14554500,5.36,-0.7600834025726072,-5.5147058823529866E-3]
["2015-06-24",5.36,5.43,5.3,5.36,6705700,5.36,-0.76932554675005638,-9.242144177449136E-3]
["2015-06-25",5.37,5.38,5.3,5.32,7435100,5.32,-0.76745987510826541,1.8656716417910048E-3]
["2015-06-26",5.33,5.38,5.17,5.19,10686100,5.19,-0.77490866467996,-7.4487895716946065E-3]
["2015-06-29",5.13,5.16,5.03,5.0599999999999996,8320400,5.0599999999999996,-0.81243211683755856,-3.752345215759853E-2]
["2015-06-30",5.09,5.13,5.01,5.03,6544600,5.03,-0.82022938779272425,-7.7972709551656994E-3]
["2015-07-01",5.05,5.13,4.84,4.9000000000000004,11702100,4.9000000000000004,-0.82808793396168301,-7.858546168958749E-3]
["2015-07-02",4.91,4.99,4.84,4.8499999999999996,9258800,4.8499999999999996,-0.85581070623891065,-2.7722772277227661E-2]
["2015-07-06",4.7699999999999996,4.9000000000000004,4.75,4.83,6365800,4.83,-0.88432394452811647,-2.8513238289205819E-2]
["2015-07-07",4.88,4.88,4.74,4.8600000000000003,6249000,4.8600000000000003,-0.86126314788241409,2.3060796645702375E-2]
["2015-07-08",4.8099999999999996,4.9000000000000004,4.8099999999999996,4.8099999999999996,7814600,4.8099999999999996,-0.8756074101774961,-1.4344262295082027E-2]
["2015-07-09",4.84,5,4.83,4.9000000000000004,7573700,4.9000000000000004,-0.86937040394048981,6.2370062370062894E-3]
["2015-07-10",4.96,4.9800000000000004,4.8099999999999996,4.84,5416200,4.84,-0.84457701551073772,2.4793388429752088E-2]
["2015-07-13",5.05,5.16,4.97,5.0999999999999996,12343100,5.0999999999999996,-0.82643185422041521,1.8145161290322551E-2]
["2015-07-14",5.1100000000000003,5.17,4.97,5.0999999999999996,7959200,5.0999999999999996,-0.8145506661016032,1.188118811881198E-2]
["2015-07-15",5.09,5.1100000000000003,4.96,5,6825100,5,-0.81846456042645654,-3.913894324853319E-3]
["2015-07-16",5.0599999999999996,5.21,5.03,5.17,10536800,5.17,-0.82435847005317564,-5.8939096267191064E-3]
["2015-07-17",5.22,5.32,5.08,5.12,10125600,5.12,-0.79273791669349181,3.1620553359683827E-2]
[null,{"$f":"MAX(B2:B930)","v":28}]

{"sheet":"Apple, Inc.","index":12,"n_rows":8764,"n_cols":17,"rows_kept":8764,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Volume","Adj Close","Cumulative Return","Daily Return"]
["1980-12-12",28.75,28.875,28.75,28.75,117258400,0.43820700000000001]
["1980-12-15",27.375001000000001,27.375001000000001,27.25,27.25,43971200,0.41534399999999999,{"$f":"(B3-B2)/B2","v":-4.782605217391301E-2},{"$f":"(B3-B2)/B2","v":-4.782605217391301E-2}]
["1980-12-16",25.375,25.375,25.25,25.25,26432000,0.38485999999999998,{"$f":"((B4-B3)/B3)+H3","v":-0.12088544676535068},{"$f":"(B4-B3)/B3","v":-7.3059394591437676E-2}]
["1980-12-17",25.875,25.999998999999999,25.875,25.875,21610400,0.39438600000000001,{"$f":"((B5-B4)/B4)+H4","v":-0.10118101326781373},1.9704433497536946E-2]
["1980-12-18",26.625,26.75,26.625,26.625,18362400,0.40581800000000001,-7.2195506021436914E-2,2.8985507246376812E-2]
["1980-12-19",28.249998999999999,28.374998999999999,28.249998999999999,28.249998999999999,12157600,0.43058600000000002,-1.1162679730357138E-2,6.1032826291079777E-2]
["1980-12-22",29.625,29.75,29.625,29.625,9340800,0.451544,3.7509923762478421E-2,4.8672603492835559E-2]
["1980-12-23",30.874998999999999,30.999998999999999,30.874998999999999,30.874998999999999,11737600,0.47059600000000001,7.9703982834208348E-2,4.219405907172992E-2]
["1980-12-24",32.5,32.624999000000003,32.5,32.5,12000800,0.49536400000000003,0.1323355958749084,5.2631613040700055E-2]
["1980-12-26",35.500000999999997,35.625000999999997,35.500000999999997,35.500000999999997,13893600,0.54108999999999996,0.2246433189518314,9.2307723076923004E-2]
["1980-12-29",36,36.124999000000003,36,36,23290400,0.54871099999999995,0.23872779742832503,1.4084478476493635E-2]
["1980-12-30",35.249999000000003,35.249999000000003,35.125,35.125,17220000,0.53537500000000005,0.217894436317214,-2.0833361111111042E-2]
["1980-12-31",34.25,34.25,34.125,34.125,8937600,0.52013299999999996,0.1895256695549794,-2.8368766762234588E-2]
["1981-01-02",34.499999000000003,34.750000999999997,34.499999000000003,34.499999000000003,5415200,0.52584799999999998,0.1968249104308919,7.2992408759124825E-3]
["1981-01-05",33.875000999999997,33.875000999999997,33.750000999999997,33.750000999999997,8932000,0.51441700000000001,0.17870902584782264,-1.8115884583069262E-2]
["1981-01-06",32.375,32.375,32.25,32.25,11289600,0.49155399999999999,0.13442855483027205,-4.4280471017550602E-2]
["1981-01-07",30.999998999999999,30.999998999999999,30.874998999999999,30.874998999999999,13921600,0.47059600000000001,9.1957481471198657E-2,-4.2471073359073394E-2]
["1981-01-08",30.375001000000001,30.375001000000001,30.250001000000001,30.250001000000001,9956800,0.46106999999999998,7.1796255014384969E-2,-2.0161226456813692E-2]
["1981-01-09",31.874998999999999,32.000000999999997,31.874998999999999,31.874998999999999,5376000,0.48583799999999999,0.12117890359438001,4.9382648579995039E-2]
["1981-01-12",31.874998999999999,31.874998999999999,31.625,31.625,5924800,0.48202800000000001,0.12117890359438001,0]
["1981-01-13",30.625,30.625,30.5,30.5,5762400,0.46488000000000002,8.1963247462124161E-2,-3.9215656132255847E-2]
["1981-01-14",30.625,30.75,30.625,30.625,3572800,0.46678599999999998,8.1963247462124161E-2,0]
["1981-01-15",31.250001000000001,31.5,31.250001000000001,31.250001000000001,3516800,0.47631200000000001,0.10237144338049153,2.0408195918367379E-2]
["1981-01-16",31.125001000000001,31.125001000000001,30.999998999999999,30.999998999999999,3348800,0.472501,9.837144350849153E-2,-3.9999998720000041E-3]
["1981-01-19",32.875000999999997,33.000000999999997,32.875000999999997,32.875000999999997,10393600,0.50107999999999997,0.15459634130046257,5.622489779197104E-2]
["1981-01-20",32.000000999999997,32.000000999999997,31.874998999999999,31.874998999999999,7520800,0.48583799999999999,0.12798037252832473,-2.6615968772137833E-2]
["1981-01-21",32.5,32.749999000000003,32.5,32.5,3976000,0.49536400000000003,0.14360534079004456,1.5624968261719822E-2]
["1981-01-22",32.875000999999997,33.125,32.875000999999997,32.875000999999997,8887200,0.50107999999999997,0.15514383309773677,1.153849230769223E-2]
["1981-01-23",32.875000999999997,33.000000999999997,32.749999000000003,32.749999000000003,2805600,0.49917499999999998,0.15514383309773677,0]
["1981-01-26",32.375,32.375,32.25,32.25,6160000,0.49155399999999999,0.13993467766683662,-1.5209155430900139E-2]
["1981-01-27",32.25,32.25,32.000000999999997,32.000000999999997,5924800,0.48774299999999998,0.13607367380583277,-3.8610038610038611E-3]
["1981-01-28",31.125001000000001,31.125001000000001,30.999998999999999,30.999998999999999,7039200,0.472501,0.10118998388335218,-3.4883689922480587E-2]
["1981-01-29",29.999998999999999,29.999998999999999,29.875,29.875,10976000,0.45535399999999998,6.5045342474344611E-2,-3.6144641409007569E-2]
["1981-01-30",28.500001000000001,28.500001000000001,28.249998999999999,28.249998999999999,11547200,0.43058600000000002,1.5045407474346843E-2,-4.9999934999997768E-2]
["1981-02-02",26.75,26.75,26.625,26.625,5941600,0.40581800000000001,-4.6358134230792075E-2,-6.1403541705138918E-2]
["1981-02-03",27.625,27.749998999999999,27.625,27.625,4788000,0.42105999999999999,-1.3647853856960303E-2,3.2710280373831772E-2]
["1981-02-04",28.625001000000001,28.75,28.625001000000001,28.625001000000001,6966400,0.43630200000000002,2.255127736475919E-2,3.6199131221719492E-2]
["1981-02-05",28.625001000000001,28.875,28.625001000000001,28.625001000000001,1982400,0.43630200000000002,2.255127736475919E-2,0]
["1981-02-06",28.75,28.875,28.75,28.75,3466400,0.43820700000000001,2.6918054504784406E-2,4.3667771400252168E-3]
["1981-02-09",27.5,27.5,27.25,27.25,4188800,0.41534399999999999,-1.6560206364780811E-2,-4.3478260869565216E-2,null,null,null,null,"1987-06-16","2: 1 Stock Split",{"$f":"LEFT(O41,1)","v":"2"},{"$f":"VLOOKUP(N41,stockstock,2,FALSE)","v":0}]
["1981-02-10",27.25,27.375001000000001,27.25,27.25,4586400,0.41534399999999999,-2.5651115455689901E-2,-9.0909090909090905E-3,null,null,null,{"$f":"N42-N41","v":4754},"2000-06-21","2: 1 Stock Split",{"$f":"LEFT(O42,1)","v":"2"},{"$f":"VLOOKUP(N42,stockstock,2,FALSE)","v":0}]
["1981-02-11",26.500001000000001,26.500001000000001,26.375,26.375,3460800,0.402007,-5.3174014538258672E-2,-2.7522899082568771E-2,null,null,null,{"$f":"N43-N42","v":1713},"2005-02-28","2: 1 Stock Split","2",{"$f":"VLOOKUP(N43,stockstock,2,FALSE)","v":89.360001999999994}]
["1981-02-12",26.25,26.25,26.125,26.125,3640000,0.39819700000000002,-6.2608014182258725E-2,-9.4339996440000514E-3,null,null,null,{"$f":"N44-N43","v":3388},"2014-06-09","7: 1 Stock Split","7",{"$f":"VLOOKUP(N44,stockstock,2,FALSE)","v":648.89998389999994}]
["1981-02-13",25.75,25.75,25.5,25.5,2788800,0.38867099999999999,-8.1655633229877775E-2,-1.9047619047619049E-2]
["1981-02-17",26.125,26.25,26.125,26.125,3068800,0.39819700000000002,-6.7092526433761263E-2,1.4563106796116505E-2]
["1981-02-18",27.25,27.5,27.25,27.25,4810400,0.41534399999999999,-2.4030325476823461E-2,4.3062200956937802E-2]
["1981-02-19",25.75,25.75,25.625001000000001,25.625001000000001,5577600,0.39057599999999998,-7.9076197036456491E-2,-5.5045871559633031E-2]
["1981-02-20",24.375,24.375,24.249998999999999,24.249998999999999,6092800,0.369618,-0.13247425528888368,-5.3398058252427182E-2]
["1981-02-23",24.625,24.750001000000001,24.625,24.625,3528000,0.375334,-0.12221784503247342,1.0256410256410256E-2]
["1981-02-24",24,24,23.75,23.75,4244800,0.36199700000000001,-0.1475985556923719,-2.5380710659898477E-2]
["1981-02-25",25.25,25.375,25.25,25.25,4872000,0.38485999999999998,-9.551522235903856E-2,5.2083333333333336E-2]
["1981-02-26",25.625001000000001,25.75,25.625001000000001,25.625001000000001,2710400,0.39057599999999998,-8.0663697606563278E-2,1.4851524752475288E-2]
["1981-02-27",26.500001000000001,26.75,26.500001000000001,26.500001000000001,3690400,0.40391300000000002,-4.6517357475688748E-2,3.4146340130874531E-2]
["1981-03-02",26.625,26.75,26.625,26.625,2940000,0.40581800000000001,-4.1800414257460228E-2,4.7169432182285189E-3]
["1981-03-03",26.375,26.375,26.25,26.25,4043200,0.40010200000000001,-5.1190085618962572E-2,-9.3896713615023476E-3]
["1981-03-04",26.125,26.125,25.999998999999999,25.999998999999999,3427200,0.39629199999999998,-6.0668758604744563E-2,-9.4786729857819912E-3]
["1981-03-05",25.999998999999999,25.999998999999999,25.875,25.875,1344000,0.39438600000000001,-6.5453485877471879E-2,-4.784727272727312E-3]
["1981-03-06",25.875,25.875,25.625001000000001,25.625001000000001,2900800,0.39057599999999998,-7.0261139908535455E-2,-4.8076540310635768E-3]
["1981-03-09",23.75,23.75,23.625,23.625,3830400,0.36009200000000002,-0.15238674377326977,-8.2125603864734303E-2]
["1981-03-10",22.625,22.625,22.499998999999999,22.499998999999999,7095200,0.342945,-0.19975516482590136,-4.736842105263158E-2]
["1981-03-11",21.875,21.875,21.624998999999999,21.624998999999999,7464800,0.32960800000000001,-0.23290433609661959,-3.3149171270718231E-2]
["1981-03-12",22.499998999999999,22.625,22.499998999999999,22.499998999999999,14812000,0.342945,-0.20433295323947678,2.8571382857142811E-2]
["1981-03-13",22.375,22.375,22.25,22.25,57825600,0.33913399999999999,-0.20988846459749946,-5.5555113580226818E-3]
["1981-03-16",23.125,23.374998999999999,23.125,23.125,9307200,0.35247099999999998,-0.17636891152487377,3.3519553072625698E-2]
["1981-03-17",24.249998999999999,24.5,24.249998999999999,24.249998999999999,10936800,0.369618,-0.12772030611946841,4.864860540540536E-2]
["1981-03-18",25.75,25.999998999999999,25.75,25.75,9234400,0.39248100000000002,-6.5864592228511099E-2,6.1855713890957321E-2]
["1981-03-19",25.625001000000001,25.625001000000001,25.5,25.5,9452800,0.38867099999999999,-7.0718922325598441E-2,{"$f":"(B68-B67)/B67","v":-4.8543300970873386E-3}]
["1981-03-20",25.75,25.999998999999999,25.75,25.75,3651200,0.39248100000000002,{"$f":"((B69-B68)/B68)+H68","v":-6.5840912759862272E-2},4.8780095657361714E-3]
["1981-03-23",26.75,27,26.75,26.75,5504800,0.407723,-2.7005961303551596E-2,3.8834951456310676E-2]
["1981-03-24",26.75,26.75,26.625,26.625,7039200,0.40581800000000001,-2.7005961303551596E-2,0]
["1981-03-25",26.375,26.375,26.125,26.125,1764000,0.39819700000000002,-4.1024652892336644E-2,-1.4018691588785047E-2]
["1981-03-26",25.75,25.75,25.625001000000001,25.625001000000001,3068800,0.39057599999999998,-6.4721335356791615E-2,-2.3696682464454975E-2]
["1981-03-27",24.875,24.875,24.750001000000001,24.750001000000001,3063200,0.37723899999999999,-9.8701917881063458E-2,-3.3980582524271843E-2]
["1981-03-30",24.750001000000001,25,24.750001000000001,24.750001000000001,2475200,0.37723899999999999,-0.10372700330819909,-5.0250854271356371E-3]
["1981-03-31",24.750001000000001,24.750001000000001,24.5,24.5,3998400,0.37342900000000001,-0.10372700330819909,0]
["1981-04-01",24.375,24.375,24.249998999999999,24.249998999999999,8517600,0.369618,-0.11887855825157065,-1.5151554943371559E-2]
["1981-04-02",26.375,26.500001000000001,26.375,26.375,7851200,0.402007,-3.6827276200288597E-2,8.2051282051282051E-2]
["1981-04-03",26.500001000000001,26.625,26.500001000000001,26.500001000000001,4121600,0.40391300000000002,-3.2087901792705618E-2,4.7393744075829771E-3]
["1981-04-06",26.125,26.125,25.999998999999999,25.999998999999999,5700800,0.39629199999999998,-4.623888239078186E-2,-1.4150980598076242E-2]
["1981-04-07",25.875,25.875,25.75,25.75,2671200,0.39248100000000002,-5.5808260381212484E-2,-9.5693779904306216E-3]
["1981-04-08",27,27.25,27,27,5488000,0.41153400000000001,-1.2329999511647267E-2,4.3478260869565216E-2]
["1981-04-09",27.5,27.625,27.5,27.5,3124800,0.41915400000000003,6.1885190068712501E-3,1.8518518518518517E-2]
["1981-04-10",27.875,28,27.875,27.875,8366400,0.42487000000000003,1.9824882643234884E-2,1.3636363636363636E-2]
["1981-04-13",27.875,28,27.875,27.875,4015200,0.42487000000000003,1.9824882643234884E-2,0]
["1981-04-14",27.875,28,27.875,27.875,1663200,0.42487000000000003,1.9824882643234884E-2,0]
["1981-04-15",26.625,26.625,26.500001000000001,26.500001000000001,8512000,0.40391300000000002,-2.5018166684119374E-2,-4.4843049327354258E-2]
["1981-04-16",25.124998999999999,25.124998999999999,25,25,5969600,0.38105,-8.1356232411818941E-2,-5.6338065727699567E-2]
["1981-04-20",25.75,25.875,25.75,25.75,8836800,0.39248100000000002,-5.6480569730200485E-2,2.4875662681618456E-2]
["1981-04-21",27.5,27.625,27.5,27.5,7134400,0.41915400000000003,1.1480595318343202E-2,6.7961165048543687E-2]
["1981-04-22",28.500001000000001,28.625001000000001,28.500001000000001,28.500001000000001,4748800,0.434396,4.7844268045615965E-2,3.6363672727272763E-2]
["1981-04-23",29.249998999999999,29.375001000000001,29.249998999999999,29.249998999999999,14504000,0.445828,7.4159986420502963E-2,2.6315718374887002E-2]
["1981-04-24",29.249998999999999,29.249998999999999,29,29,8764000,0.44201699999999999,7.4159986420502963E-2,0]
["1981-04-27",28.875,28.875,28.75,28.75,9632000,0.43820700000000001,6.1339507349717388E-2,-1.2820479070785575E-2]
["1981-04-28",28.374998999999999,28.374998999999999,28.249998999999999,28.249998999999999,8047200,0.43058600000000002,4.4023455401665405E-2,-1.7316051948051983E-2]
["1981-04-29",28,28,27.875,27.875,3410400,0.42487000000000003,3.0807631147363262E-2,-1.3215824254302141E-2]
["1981-04-30",28.374998999999999,28.625001000000001,28.374998999999999,28.374998999999999,3152800,0.43249100000000001,4.4200452575934655E-2,1.3392821428571391E-2]
["1981-05-01",28.374998999999999,28.625001000000001,28.374998999999999,28.374998999999999,4138400,0.43249100000000001,4.4200452575934655E-2,0]
["1981-05-04",28.374998999999999,28.374998999999999,28.249998999999999,28.249998999999999,3612000,0.43058600000000002,4.4200452575934655E-2,0]
["1981-05-05",28.249998999999999,28.249998999999999,28.125,28.125,4384800,0.42868099999999998,3.9795166077069934E-2,-4.4052864988647225E-3]
["1981-05-06",27.5,27.5,27.375001000000001,27.375001000000001,4737600,0.41724899999999998,1.3246527969153574E-2,-2.6548638107916359E-2]
["1981-05-07",27.749998999999999,27.875,27.749998999999999,27.749998999999999,2340800,0.42296499999999998,2.2337400696426264E-2,9.0908727272726898E-3]
["1981-05-08",28,28.125,28,28,1976800,0.42677500000000002,3.1346446066121629E-2,9.0090453696953666E-3]
["1981-05-11",27.5,27.5,27.375001000000001,27.375001000000001,2984800,0.41724899999999998,1.3489303208978773E-2,-1.7857142857142856E-2]
["1981-05-12",27.375001000000001,27.749998999999999,27.375001000000001,27.375001000000001,1064000,0.41724899999999998,8.9438850271606283E-3,-4.5454181818181446E-3]
["1981-05-13",27.375001000000001,27.625,27.25,27.25,1226400,0.41534399999999999,8.9438850271606283E-3,0]
["1981-05-14",27.125,27.125,26.874998999999999,26.874998999999999,1232000,0.40962799999999999,-1.8857126023826519E-4,-9.1324562873988935E-3]
["1981-05-15",27.5,27.875,27.5,27.5,1226400,0.41915400000000003,1.3636313532388464E-2,1.3824884792626729E-2]
["1981-05-18",28,28.249998999999999,28,28,1041600,0.42677500000000002,3.1818131714206645E-2,1.8181818181818181E-2]
["1981-05-19",27.625,27.625,27.5,27.5,6356000,0.41915400000000003,1.8425274571349501E-2,-1.3392857142857142E-2]
["1981-05-20",28.374998999999999,28.625001000000001,28.374998999999999,28.374998999999999,3320800,0.43249100000000001,4.5574559639222766E-2,2.7149285067873265E-2]
["1981-05-21",29.999998999999999,30.124998999999999,29.999998999999999,29.999998999999999,8052800,0.45725900000000003,0.10284328412446417,5.7268724485241396E-2]
["1981-05-22",31.375,31.625,31.375,31.375,7856800,0.478217,0.14867665231890981,4.5833368194445639E-2]
["1981-05-26",31.375,31.375,31.250001000000001,31.250001000000001,21336000,0.47631200000000001,0.14867665231890981,0]
["1981-05-27",33.000000999999997,33.125,33.000000999999997,33.000000999999997,37374400,0.50298500000000002,0.20046951287667863,5.1792860557768841E-2]
["1981-05-28",33.000000999999997,33.125,33.000000999999997,33.000000999999997,18496800,0.50298500000000002,0.20046951287667863,0]
["1981-05-29",33.125,33.25,33.125,33.125,14845600,0.50489099999999998,0.2042573612467439,3.7878483700652778E-3]
["1981-06-01",33.125,33.25,33.125,33.125,12812800,0.50489099999999998,0.2042573612467439,0]
["1981-06-02",31.625,31.625,31.5,31.5,10108000,0.48012199999999999,0.15897434237881938,-4.5283018867924525E-2]
["1981-06-03",31.5,31.749998999999999,31.5,31.5,9861600,0.48012199999999999,0.1550217732088589,-3.952569169960474E-3]
["1981-06-04",32.125000999999997,32.25,32.125000999999997,32.125000999999997,14016800,0.489649,0.17486307479616042,1.9841301587301508E-2]
["1981-06-05",31.749998999999999,31.749998999999999,31.625,31.625,14420000,0.48202800000000001,0.16318986115174688,-1.1673213644413538E-2]
["1981-06-08",30.625,30.625,30.5,30.5,23374400,0.46488000000000002,0.1277568206656669,-3.5433040486079981E-2]
["1981-06-09",31.125001000000001,31.250001000000001,31.125001000000001,31.125001000000001,29898400,0.47440700000000002,0.14408338393097306,1.6326563265306154E-2]
["1981-06-10",31.5,31.874998999999999,31.5,31.5,6305600,0.48012199999999999,0.15613154418645381,1.2048160255480762E-2]
["1981-06-11",32.875000999999997,33.000000999999997,32.875000999999997,32.875000999999997,9744000,0.50107999999999997,0.19978236958327913,4.365082539682532E-2]
["1981-06-12",32.624999000000003,32.624999000000003,32.5,32.5,6451200,0.49536400000000003,0.19217774624045414,-7.6046233428249928E-3]
["1981-06-15",32.5,32.5,32.375,32.375,35940800,0.49345899999999998,0.18834635914983683,-3.8313870906173061E-3]
["1981-06-16",31.874998999999999,31.874998999999999,31.749998999999999,31.749998999999999,9312800,0.483933,0.16911555914983681,-1.9230800000000031E-2]
["1981-06-17",31.375,31.375,31.250001000000001,31.250001000000001,6893600,0.47631200000000001,0.15342931552046449,-1.5686243629372317E-2]
["1981-06-18",31.250001000000001,31.375,31.125001000000001,31.125001000000001,5762400,0.47440700000000002,0.14944528364795456,-3.984031872509927E-3]
["1981-06-19",30.375001000000001,30.375001000000001,30.250001000000001,30.250001000000001,6876800,0.46106999999999998,0.12144528454395453,{"$f":"(B132-B131)/B131","v":-2.7999999104000028E-2}]
["1981-06-22",29.249998999999999,29.249998999999999,29.124998999999999,29.124998999999999,2710400,0.44392300000000001,{"$f":"((B133-B132)/B132)+H132","v":8.4408182882624472E-2},-3.7037101661330056E-2]
["1981-06-23",29.625,29.875,29.625,29.625,3757600,0.451544,9.7228730329480831E-2,1.2820547446856359E-2]
["1981-06-24",29.124998999999999,29.124998999999999,28.875,28.875,5756800,0.440112,8.0351059443404843E-2,-1.6877670886075984E-2]
["1981-06-25",29.500001000000001,29.625,29.500001000000001,29.500001000000001,6064800,0.44963799999999998,9.3226665035700387E-2,1.2875605592295543E-2]
["1981-06-26",29.375001000000001,29.375001000000001,29.124998999999999,29.124998999999999,5947200,0.44392300000000001,8.8989377043744045E-2,-4.2372879919563393E-3]
["1981-06-29",28.374998999999999,28.374998999999999,28.125,28.125,2648800,0.42868099999999998,5.4946756926045934E-2,-3.4042620117698111E-2]
["1981-06-30",26.125,26.125,25.999998999999999,25.999998999999999,8976800,0.39629199999999998,-2.4348364811227041E-2,-7.9295121737272975E-2]
["1981-07-01",25.875,25.875,25.75,25.75,42616000,0.39248100000000002,-3.3917742801657665E-2,-9.5693779904306216E-3]
["1981-07-02",25.75,25.875,25.75,25.75,7571200,0.39248100000000002,-3.87486606760538E-2,-4.830917874396135E-3]
["1981-07-06",25.124998999999999,25.124998999999999,24.875,24.875,4132800,0.37914399999999998,-6.3020544171199469E-2,-2.4271883495145672E-2]
["1981-07-07",25.124998999999999,25.375,25.124998999999999,25.124998999999999,3959200,0.38295499999999999,-6.3020544171199469E-2,0]
["1981-07-08",26.125,26.25,26.125,26.125,4155200,0.39819700000000002,-2.321950776120793E-2,3.9801036409991539E-2]
["1981-07-09",24.249998999999999,24.249998999999999,24.125,24.125,8220800,0.36771300000000001,-9.4989880966949602E-2,-7.1770373205741672E-2]
["1981-07-10",22.375,22.375,22.25,22.25,13792800,0.33913399999999999,-0.17230943054713715,-7.7319549580187566E-2]
["1981-07-13",22.75,22.875,22.75,22.75,11435200,0.34675499999999998,-0.1555496540108243,1.6759776536312849E-2]
["1981-07-14",23.75,24,23.75,23.75,4944800,0.36199700000000001,-0.11159361005478033,4.3956043956043959E-2]
["1981-07-15",24.375,24.5,24.375,24.375,2738400,0.37152299999999999,-8.527782058109612E-2,2.6315789473684209E-2]
["1981-07-16",25,25.25,25,25,3808000,0.38105,-5.963679494007048E-2,2.564102564102564E-2]
["1981-07-17",25.875,25.999998999999999,25.875,25.875,4956000,0.39438600000000001,-2.4636794940070476E-2,3.5000000000000003E-2]
["1981-07-20",24.249998999999999,24.249998999999999,24.125,24.125,5913600,0.36771300000000001,-8.7438765954563263E-2,-6.2801971014492794E-2]
["1981-07-21",24.125,24.125,24,24,7985600,0.36580800000000002,-9.2593364105268305E-2,-5.1545981507050359E-3]
["1981-07-22",22.875,22.875,22.625,22.625,5667200,0.34484999999999999,-0.14440683560785897,-5.181347150259067E-2]
["1981-07-23",23.25,23.374998999999999,23.25,23.25,8612800,0.35437600000000002,-0.12801339298490816,1.6393442622950821E-2]
["1981-07-24",24,24.125,24,24,7212800,0.36580800000000002,-9.5755328468779127E-2,3.2258064516129031E-2]
["1981-07-27",25,25.124998999999999,25,25,4334400,0.38105,-5.4088661802112463E-2,4.1666666666666664E-2]
["1981-07-28",24.249998999999999,24.249998999999999,24.125,24.125,5712000,0.36771300000000001,-8.4088701802112503E-2,-3.000004000000004E-2]
["1981-07-29",23.875001000000001,23.875001000000001,23.75,23.75,3875200,0.36199700000000001,-9.9552537491342755E-2,-1.5463835689230253E-2]
["1981-07-30",24.625,24.875,24.625,24.625,2475200,0.375334,-6.8138968126466123E-2,3.1413569364876631E-2]
["1981-07-31",25,25.124998999999999,25,25,2738400,0.38105,-5.2910541730527033E-2,1.5228426395939087E-2]
["1981-08-03",25,25,24.750001000000001,24.750001000000001,3108000,0.37723899999999999,-5.2910541730527033E-2,0]
["1981-08-04",25.124998999999999,25.25,25.124998999999999,25.124998999999999,7918400,0.38295499999999999,-4.7910581730527077E-2,4.9999599999999587E-3]
["1981-08-05",25.875,25.999998999999999,25.875,25.875,4373600,0.39438600000000001,-1.805979447278426E-2,2.9850787257742817E-2]
["1981-08-06",25.375,25.375,25.25,25.25,2632000,0.38485999999999998,-3.7383465970368804E-2,-1.932367149758454E-2]
["1981-08-07",25.25,25.375,25.25,25.25,2301600,0.38485999999999998,-4.2309574344753041E-2,-4.9261083743842365E-3]
["1981-08-11",24.750001000000001,24.750001000000001,24.5,24.5,17864000,0.37342900000000001,-6.2111514938812409E-2,-1.9801940594059365E-2]
["1981-08-12",24.125,24.125,24,24,6568800,0.36580800000000002,-8.7364079575072473E-2,-2.5252564636260057E-2]
["1981-08-13",23.374998999999999,23.374998999999999,23.25,23.25,6871200,0.35437600000000002,-0.11845220392740412,-3.1088124352331648E-2]
["1981-08-14",23.125,23.125,22.875,22.875,6048000,0.34866000000000003,-0.1291473487699771,-1.0695144842572998E-2]
["1981-08-17",22.375,22.375,22.125001000000001,22.125001000000001,4726400,0.337229,-0.16157978120240954,-3.2432432432432434E-2]
["1981-08-18",21.875,21.875,21.624998999999999,21.624998999999999,4250400,0.32960800000000001,-0.18392614991749334,-2.23463687150838E-2]
["1981-08-19",21.624998999999999,21.624998999999999,21.375,21.375,5168800,0.325797,-0.19535476706035054,-1.142861714285719E-2]
["1981-08-20",21.624998999999999,21.75,21.624998999999999,21.624998999999999,4278400,0.32960800000000001,-0.19535476706035054,0]
["1981-08-21",20.375001000000001,20.375001000000001,20.125,20.125,10477600,0.30674499999999999,-0.25315814545588239,-5.780337839553186E-2]
["1981-08-24",18.999998999999999,18.999998999999999,18.875,18.875,5768000,0.287692,-0.32064290287994346,-6.7484757424061084E-2]
["1981-08-25",19.375,19.500001000000001,19.375,19.375,10175200,0.29531299999999999,-0.30090600710431731,1.9736895775626147E-2]
["1981-08-26",19.125,19.125,18.999998999999999,18.999998999999999,8400000,0.28959800000000002,-0.3138092329107689,-1.2903225806451613E-2]
["1981-08-27",19.125,19.25,19.125,19.125,6479200,0.29150300000000001,-0.3138092329107689,0]
["1981-08-28",20.125,20.25,20.125,20.125,9508800,0.30674499999999999,-0.26152165121142251,5.2287581699346407E-2]
["1981-08-31",20.125,20.25,20.125,20.125,10236800,0.30674499999999999,-0.26152165121142251,0]
["1981-09-01",21.375,21.5,21.375,21.375,9256800,0.325797,-0.19940984996918648,6.2111801242236024E-2]
["1981-09-02",21.75,21.875,21.75,21.75,4844000,0.331513,-0.18186599032006368,1.7543859649122806E-2]
["1981-09-03",20.875,20.875,20.625,20.625,9368800,0.31436599999999998,-0.22209587537753495,-4.0229885057471264E-2]
["1981-09-04",20.5,20.5,20.375001000000001,20.375001000000001,3813600,0.31055500000000003,-0.24005994723382237,-1.7964071856287425E-2]
["1981-09-08",19.874998999999999,19.874998999999999,19.75,19.75,6361600,0.30102899999999999,-0.27054780089235902,-3.0487853658536637E-2]
["1981-09-09",19.75,19.874998999999999,19.75,19.75,7632800,0.30102899999999999,-0.27683705907043488,-6.2892581780758317E-3]
["1981-09-10",19.874998999999999,20,19.874998999999999,19.874998999999999,8702400,0.30293399999999998,-0.27050799577929568,6.3290632911391885E-3]
["1981-09-11",19.75,19.75,19.625,19.625,4384800,0.299124,-0.27679725395737154,-6.2892581780758317E-3]
["1981-09-14",19.125,19.125,18.999998999999999,18.999998999999999,6921600,0.28959800000000002,-0.3084428235776247,-3.1645569620253167E-2]
["1981-09-15",18.625001000000001,18.625001000000001,18.5,18.5,4877600,0.28197699999999998,-0.33458656213971616,-2.6143738562091449E-2]
["1981-09-16",18.25,18.25,18.124998999999999,18.124998999999999,4838400,0.27626099999999998,-0.35472084293787565,-2.0134280798159473E-2]
["1981-09-17",17.750001000000001,17.750001000000001,17.625,17.625,4844000,0.26863999999999999,-0.38211804841732766,-2.7397205479452E-2]
["1981-09-18",17.750001000000001,17.875,17.750001000000001,17.750001000000001,6580000,0.27054499999999998,-0.38211804841732766,0]
["1981-09-21",17.875,18,17.875,17.875,12258400,0.27245000000000003,-0.37507585163097262,7.042196786355052E-3]
["1981-09-22",17,17,16.875001000000001,16.875001000000001,11855200,0.25720799999999999,-0.42402690058202158,{"$f":"(B196-B195)/B195","v":-4.8951048951048952E-2}]
["1981-09-23",16.75,16.75,16.5,16.5,7050400,0.25149300000000002,{"$f":"((B197-B196)/B196)+H196","v":-0.43873278293496276},-1.4705882352941176E-2]
["1981-09-24",16.5,16.5,16.374998999999999,16.374998999999999,4575200,0.249587,-0.45365815606929111,-1.4925373134328358E-2]
["1981-09-25",14.5,14.5,14.250000999999999,14.250000999999999,8652000,0.217198,-0.57487027728141227,-0.12121212121212122]
["1981-09-28",14.375,14.5,14.375,14.375,22932000,0.21910299999999999,-0.58349096693658464,-8.6206896551724137E-3]
["1981-09-29",15.125000999999999,15.25,15.125000999999999,15.125000999999999,23671200,0.23053499999999999,-0.5313169843278891,5.2173982608695602E-2]
["1981-09-30",15.25,15.375,15.25,15.25,12499200,0.23244000000000001,-0.52305258818008049,8.2643961478085694E-3]
["1981-10-01",15.25,15.375,15.25,15.25,15282400,0.23244000000000001,-0.52305258818008049,0]
["1981-10-02",16.5,16.625,16.5,16.5,11261600,0.25149300000000002,-0.44108537506532641,8.1967213114754092E-2]
["1981-10-05",17,17.249998999999999,17,17,10774400,0.25911400000000001,-0.41078234476229614,3.0303030303030304E-2]
["1981-10-06",17,17,16.875001000000001,16.875001000000001,7089600,0.25720799999999999,-0.41078234476229614,0]
["1981-10-07",17.875,18.124998999999999,17.875,17.875,9710400,0.27245000000000003,-0.35931175652700204,5.1470588235294115E-2]
["1981-10-08",18.5,18.625001000000001,18.5,18.5,7772800,0.28197699999999998,-0.32434672156196709,3.4965034965034968E-2]
["1981-10-09",18.625001000000001,18.875,18.625001000000001,18.625001000000001,13630400,0.28388200000000002,-0.31758991075115622,6.7568108108108666E-3]
["1981-10-12",19.25,19.375,19.25,19.25,6837600,0.293408,-0.28403291926428331,3.3556991486872884E-2]
["1981-10-13",19.25,19.500001000000001,19.25,19.25,11048800,0.293408,-0.28403291926428331,0]
["1981-10-14",18.25,18.25,18.124998999999999,18.124998999999999,7744800,0.27626099999999998,-0.33598097121233528,-5.1948051948051951E-2]
["1981-10-15",18.5,18.625001000000001,18.5,18.5,7358400,0.28197699999999998,-0.32228234107534898,1.3698630136986301E-2]
["1981-10-16",18.375,18.375,18.25,18.25,9116800,0.27816600000000002,-0.32903909783210572,-6.7567567567567571E-3]
["1981-10-19",18.625001000000001,18.75,18.625001000000001,18.625001000000001,5146400,0.28388200000000002,-0.3154336012334662,1.3605496598639511E-2]
["1981-10-20",19.625,19.75,19.625,19.625,8932000,0.299124,-0.26174238263970617,5.3691218593760019E-2]
["1981-10-21",19.625,19.75,19.625,19.625,19224800,0.299124,-0.26174238263970617,0]
["1981-10-22",19.625,19.625,19.500001000000001,19.500001000000001,8069600,0.29721900000000001,-0.26174238263970617,0]
["1981-10-23",19.125,19.125,18.999998999999999,18.999998999999999,6977600,0.28959800000000002,-0.28722008964607559,-2.5477707006369428E-2]
["1981-10-26",18.999998999999999,19.125,18.999998999999999,18.999998999999999,6820800,0.28959800000000002,-0.29375608964607564,-6.5360000000000539E-3]
["1981-10-27",19.375,19.625,19.375,19.375,21397600,0.29531299999999999,-0.27401919387044948,1.9736895775626147E-2]
["1981-10-28",20,20.125,20,20,11043200,0.30484,-0.24176112935432045,3.2258064516129031E-2]
["1981-10-29",19.874998999999999,19.874998999999999,19.75,19.75,7621600,0.30102899999999999,-0.24801117935432052,-6.2500500000000512E-3]
["1981-10-30",20,20.125,20,20,13182400,0.30484,-0.2417218205473087,6.289358807011816E-3]
["1981-11-02",20,20.125,20,20,9228800,0.30484,-0.2417218205473087,0]
["1981-11-03",19.874998999999999,19.874998999999999,19.75,19.75,7095200,0.30102899999999999,-0.24797187054730876,-6.2500500000000512E-3]
["1981-11-04",19.375,19.375,19.25,19.25,5952800,0.293408,-0.27312905420301609,-2.5157183655707304E-2]
["1981-11-05",18,18,17.875,17.875,5840800,0.27245000000000003,-0.34409679613849997,-7.0967741935483872E-2]
["1981-11-06",18,18.124998999999999,18,18,6148800,0.27435599999999999,-0.34409679613849997,0]
["1981-11-09",18.25,18.375,18.25,18.25,5096000,0.27816600000000002,-0.33020790724961108,1.3888888888888888E-2]
["1981-11-10",18.375,18.5,18.375,18.375,4188800,0.28007100000000001,-0.32335859218111795,6.8493150684931503E-3]
["1981-11-11",18.875,18.999998999999999,18.875,18.875,6860000,0.287692,-0.29614770782737648,2.7210884353741496E-2]
["1981-11-12",19.500001000000001,19.625,19.500001000000001,19.500001000000001,9979200,0.29721900000000001,-0.26303507206578702,3.311263576158946E-2]
["1981-11-13",18.25,18.25,18.124998999999999,18.124998999999999,5252800,0.27626099999999998,-0.32713768416308903,-6.4102612097301989E-2]
["1981-11-16",18,18,17.875,17.875,5639200,0.27245000000000003,-0.34083631430007533,-1.3698630136986301E-2]
["1981-11-17",18.25,18.375,18.25,18.25,8853600,0.27816600000000002,-0.32694742541118643,1.3888888888888888E-2]
["1981-11-18",18.875,18.999998999999999,18.875,18.875,7285600,0.287692,-0.29270085006872071,3.4246575342465752E-2]
["1981-11-19",18.875,18.999998999999999,18.875,18.875,10001600,0.287692,-0.29270085006872071,0]
["1981-11-20",18.999998999999999,19.125,18.999998999999999,18.999998999999999,9525600,0.28959800000000002,-0.28607838649256184,6.6224635761588857E-3]
["1981-11-23",18.375,18.375,18.124998999999999,18.124998999999999,5740000,0.27626099999999998,-0.31897307243438738,-3.289468594182552E-2]
["1981-11-24",18.124998999999999,18.124998999999999,18,18,5538400,0.27435599999999999,-0.33257856903302691,-1.3605496598639511E-2]
["1981-11-25",18.375,18.5,18.375,18.375,13137600,0.28007100000000001,-0.31878540965133528,1.379315938169161E-2]
["1981-11-27",18.875,18.999998999999999,18.875,18.875,9312800,0.287692,-0.29157452529759381,2.7210884353741496E-2]
["1981-11-30",18.75,18.75,18.625001000000001,18.625001000000001,5992000,0.28388200000000002,-0.29819704185388518,-6.6225165562913907E-3]
["1981-12-01",18.625001000000001,18.75,18.625001000000001,18.625001000000001,5846400,0.28388200000000002,-0.30486365518721847,-6.6666133333332786E-3]
["1981-12-02",18.75,18.875,18.75,18.75,9391200,0.28578700000000001,-0.29815229984286179,6.7113553443567042E-3]
["1981-12-03",18.625001000000001,18.625001000000001,18.5,18.5,5107200,0.28197699999999998,-0.30481891317619508,-6.6666133333332786E-3]
["1981-12-04",18.999998999999999,19.125,18.999998999999999,18.999998999999999,34288800,0.28959800000000002,-0.2846847934518526,2.0134119724342453E-2]
["1981-12-07",19.125,19.25,19.125,19.125,14823200,0.29150300000000001,-0.27810579310558936,6.5790003462632305E-3]
["1981-12-08",18.999998999999999,18.999998999999999,18.75,18.75,12656000,0.28578700000000001,-0.2846417931055894,-6.5360000000000539E-3]
["1981-12-09",18.875,18.999998999999999,18.875,18.875,8568000,0.287692,-0.29122068818868907,-6.5788950830996873E-3]
["1981-12-10",18.875,18.999998999999999,18.875,18.875,9352000,0.287692,-0.29122068818868907,0]
["1981-12-11",18.875,18.999998999999999,18.75,18.75,19023200,0.28578700000000001,-0.29122068818868907,0]
["1981-12-14",18.375,18.375,18.124998999999999,18.124998999999999,6311200,0.27626099999999998,-0.31771075441385466,-2.6490066225165563E-2]
["1981-12-15",18.625001000000001,18.75,18.625001000000001,18.625001000000001,7828800,0.28388200000000002,-0.30410525781521514,1.3605496598639511E-2]
["1981-12-16",19.500001000000001,19.625,19.500001000000001,19.500001000000001,16363200,0.29721900000000001,-0.25712539456581185,4.6979863249403314E-2]
["1981-12-17",21.125,21.250001000000001,21.125,21.125,12863200,0.32198700000000002,-0.17379211678803128,8.3333277777780573E-2]
["1981-12-18",22.875,23.000001000000001,22.875,22.875,17931200,0.34866000000000003,-9.0951880101640736E-2,8.2840236686390539E-2]
["1981-12-21",22,22,21.875,21.875,14100800,0.33341799999999999,-0.1292032462218593,-3.825136612021858E-2]
["1981-12-22",22.25,22.375,22.25,22.25,13456800,0.33913399999999999,-0.11783960985822294,{"$f":"(B260-B259)/B259","v":1.1363636363636364E-2}]
["1981-12-23",21.875,21.875,21.75,21.75,7224000,0.331513,{"$f":"((B261-B260)/B260)+H260","v":-0.1346935424424926},-1.6853932584269662E-2]
["1981-12-24",21.875,22,21.875,21.875,7229600,0.33341799999999999,-0.1346935424424926,0]
["1981-12-28",21.125,21.125,20.875,20.875,9144800,0.31817600000000001,-0.16897925672820688,-3.4285714285714287E-2]
["1981-12-29",21.250001000000001,21.5,21.250001000000001,21.250001000000001,6059200,0.32389200000000001,-0.16306204962761511,5.9172071005917648E-3]
["1981-12-30",22.125001000000001,22.25,22.125001000000001,22.125001000000001,8047200,0.337229,-0.12188558097709599,4.1176468650519119E-2]
["1981-12-31",22.125001000000001,22.25,22.125001000000001,22.125001000000001,13664000,0.337229,-0.12188558097709599,0]
["1982-01-04",22.125001000000001,22.125001000000001,22,22,17813600,0.33532400000000001,-0.12188558097709599,0]
["1982-01-05",21.125,21.125,20.875,20.875,8960000,0.31817600000000001,-0.16708336424499284,-4.5197783267896849E-2]
["1982-01-06",20.749998999999999,20.749998999999999,20.625,20.625,16520000,0.31436599999999998,-0.18483489087221183,-1.7751526627218985E-2]
["1982-01-07",19.25,19.25,18.999998999999999,18.999998999999999,17511200,0.28959800000000002,-0.25712400278975933,-7.2289111917547513E-2]
["1982-01-08",19.874998999999999,20,19.874998999999999,19.874998999999999,14151200,0.30293399999999998,-0.22465652227027888,3.2467480519480466E-2]
["1982-01-11",18.75,18.75,18.625001000000001,18.625001000000001,8332800,0.28388200000000002,-0.28126024838870528,-5.6603726118426421E-2]
["1982-01-12",18.124998999999999,18.124998999999999,18,18,14980000,0.27435599999999999,-0.31459363505537202,-3.3333386666666721E-2]
["1982-01-13",18,18,17.875,17.875,10438400,0.27245000000000003,-0.32149013198759246,-6.8964969322204642E-3]
["1982-01-14",18.75,18.875,18.75,18.75,6428800,0.28578700000000001,-0.27982346532092578,4.1666666666666664E-2]
["1982-01-15",20,20.25,20,20,11676000,0.30484,-0.21315679865425913,6.6666666666666666E-2]
["1982-01-18",20.375001000000001,20.625,20.375001000000001,20.375001000000001,7000000,0.31055500000000003,-0.19440674865425908,1.8750050000000053E-2]
["1982-01-19",20.125,20.125,19.874998999999999,19.874998999999999,13876800,0.30293399999999998,-0.20667673578211251,-1.2269987127853443E-2]
["1982-01-20",20.25,20.375001000000001,20.25,20.25,6456800,0.30864999999999998,-0.2004655556578889,6.2111801242236021E-3]
["1982-01-21",20.625,20.749998999999999,20.625,20.625,8332800,0.31436599999999998,-0.18194703713937038,1.8518518518518517E-2]
["1982-01-22",20.749998999999999,20.875,20.749998999999999,20.749998999999999,6064800,0.31627100000000002,-0.17588647956361286,6.0605575757575261E-3]
["1982-01-25",20.25,20.25,20.125,20.125,11177600,0.30674499999999999,-0.19998281807427973,-2.4096338510666868E-2]
["1982-01-26",19.625,19.625,19.375,19.375,5303200,0.29531299999999999,-0.23084701560514392,-3.0864197530864196E-2]
["1982-01-27",19.500001000000001,19.75,19.500001000000001,19.500001000000001,7840000,0.29721900000000001,-0.23721639140132222,-6.3693757961782917E-3]
["1982-01-28",20.125,20.25,20.125,20.125,9900800,0.30674499999999999,-0.20516516227574427,3.2051229125577937E-2]
["1982-01-29",20.375001000000001,20.5,20.375001000000001,20.375001000000001,13288800,0.31055500000000003,-0.19274275233785601,1.242240993788825E-2]
["1982-02-01",20.375001000000001,20.375001000000001,20.125,20.125,9632000,0.30674499999999999,-0.19274275233785601,0]
["1982-02-02",20.25,20.5,20.25,20.25,13568800,0.30864999999999998,-0.19887777044165886,-6.135018103802843E-3]
["1982-02-03",20.25,20.375001000000001,20.25,20.25,7868000,0.30864999999999998,-0.19887777044165886,0]
["1982-02-04",19.874998999999999,19.874998999999999,19.75,19.75,5510400,0.30102899999999999,-0.21739633834289349,-1.8518567901234618E-2]
["1982-02-05",19.75,19.874998999999999,19.75,19.75,10074400,0.30102899999999999,-0.22368559652096931,-6.2892581780758317E-3]
["1982-02-08",18.625001000000001,18.625001000000001,18.5,18.5,7924000,0.28197699999999998,-0.28064757120451356,-5.6961974683544254E-2]
["1982-02-09",18.5,18.625001000000001,18.5,18.5,14476000,0.28197699999999998,-0.28735903393141493,-6.7114627269013851E-3]
["1982-02-10",18.75,18.875,18.75,18.75,9699200,0.28578700000000001,-0.27384552041790144,1.3513513513513514E-2]
["1982-02-11",18.625001000000001,18.625001000000001,18.5,18.5,6132000,0.28197699999999998,-0.28051213375123474,-6.6666133333332786E-3]
["1982-02-12",18.75,18.875,18.75,18.75,4911200,0.28578700000000001,-0.27380077840687805,6.7113553443567042E-3]
["1982-02-16",18.5,18.5,18.375,18.375,8579200,0.28007100000000001,-0.28713411174021136,-1.3333333333333334E-2]
["1982-02-17",18.625001000000001,18.75,18.625001000000001,18.625001000000001,6395200,0.28388200000000002,-0.2803773009294005,6.7568108108108666E-3]
["1982-02-18",18.875,18.999998999999999,18.875,18.875,7095200,0.287692,-0.26695453654941476,1.342276437998575E-2]
["1982-02-19",18.875,18.875,18.75,18.75,3399200,0.28578700000000001,-0.26695453654941476,0]
["1982-02-22",18.625001000000001,18.625001000000001,18.5,18.5,6658400,0.28197699999999998,-0.28019951668186505,-1.3244980132450276E-2]
["1982-02-23",18.375,18.375,18.25,18.25,8635200,0.27816600000000002,-0.29362238844439548,-1.3422871762530429E-2]
["1982-02-24",18.375,18.5,18.375,18.375,9486400,0.28007100000000001,-0.29362238844439548,0]
["1982-02-25",18.375,18.375,18.25,18.25,7700000,0.27816600000000002,-0.29362238844439548,0]
["1982-02-26",18.25,18.375,18.25,18.25,4356800,0.27816600000000002,-0.30042510953283086,-6.8027210884353739E-3]
["1982-03-01",18.375,18.5,18.375,18.375,8825600,0.28007100000000001,-0.29357579446433768,6.8493150684931503E-3]
["1982-03-02",18.375,18.5,18.375,18.375,8702400,0.28007100000000001,-0.29357579446433768,0]
["1982-03-03",18.375,18.5,18.375,18.375,5913600,0.28007100000000001,-0.29357579446433768,0]
["1982-03-04",18.124998999999999,18.124998999999999,18,18,9592800,0.27435599999999999,-0.3071812910629772,-1.3605496598639511E-2]
["1982-03-05",16.75,16.75,16.625,16.625,11328800,0.25339800000000001,-0.38304330904157124,-7.5862017978594043E-2]
["1982-03-08",16.5,16.5,16.374998999999999,16.374998999999999,8786400,0.249587,-0.39796868217589959,-1.4925373134328358E-2]
["1982-03-09",16.5,16.625,16.5,16.5,13126400,0.25149300000000002,-0.39796868217589959,0]
["1982-03-10",16.374998999999999,16.374998999999999,16.25,16.25,21733600,0.24768200000000001,-0.40554450035771783,-7.5758181818182443E-3]
["1982-03-11",16.25,16.5,16.25,16.25,5644800,0.24768200000000001,-0.41317802754144461,-7.6335271837267883E-3]
["1982-03-12",15.375,15.375,15.25,15.25,11636800,0.23244000000000001,-0.46702418138759849,-5.3846153846153849E-2]
["1982-03-15",15.25,15.25,15.125000999999999,15.125000999999999,12840800,0.23053499999999999,-0.47515426268841149,-8.130081300813009E-3]
["1982-03-16",15,15,14.875,14.875,11788000,0.22672400000000001,-0.49154770531136233,-1.6393442622950821E-2]
["1982-03-17",14.250000999999999,14.250000999999999,14.125,14.125,12622400,0.21529300000000001,-0.54154763864469568,-4.9999933333333385E-2]
["1982-03-18",15.25,15.375,15.25,15.25,14084000,0.23244000000000001,-0.47137227514822988,7.0175363496465776E-2]
["1982-03-19",16.625,16.75,16.625,16.625,16452800,0.25339800000000001,-0.38120834072200038,9.0163934426229511E-2]
["1982-03-22",17.875,18,17.875,17.875,17298400,0.27245000000000003,-0.30602037079718836,7.5187969924812026E-2]
["1982-03-23",17.750001000000001,17.750001000000001,17.625,17.625,13988800,0.26863999999999999,-0.31301332184613934,-6.9929510489509916E-3]
["1982-03-24",16.75,16.75,16.625,16.625,12902400,0.25339800000000001,-0.36935140317920523,-5.6338081333065892E-2]
["1982-03-25",16.625,16.625,16.5,16.5,21028000,0.25149300000000002,-0.37681408974636943,{"$f":"(B324-B323)/B323","v":-7.462686567164179E-3}]
["1982-03-26",16.374998999999999,16.374998999999999,16.25,16.25,12695200,0.24768200000000001,{"$f":"((B325-B324)/B324)+H324","v":-0.39185174388170785},-1.5037654135338408E-2]
["1982-03-29",16.625,16.75,16.625,16.625,16900800,0.25339800000000001,-0.376584506308136,1.5267237573571823E-2]
["1982-03-30",16.875001000000001,17,16.875001000000001,16.875001000000001,19488000,0.25720799999999999,-0.36154685217279758,1.5037654135338408E-2]
["1982-03-31",16.875001000000001,17,16.875001000000001,16.875001000000001,12538400,0.25720799999999999,-0.36154685217279758,0]
["1982-04-01",17.750001000000001,17.875,17.750001000000001,17.750001000000001,14784000,0.27054499999999998,-0.30969500339364786,5.1851848779149702E-2]
["1982-04-02",17.750001000000001,17.875,17.750001000000001,17.750001000000001,21201600,0.27054499999999998,-0.30969500339364786,0]
["1982-04-05",17.750001000000001,17.875,17.750001000000001,17.750001000000001,21660800,0.27054499999999998,-0.30969500339364786,0]
["1982-04-06",17.750001000000001,17.750001000000001,17.625,17.625,17897600,0.26863999999999999,-0.30969500339364786,0]
["1982-04-07",17.5,17.5,17.375,17.375,7274400,0.26482899999999998,-0.32377956598043311,-1.4084562586785263E-2]
["1982-04-08",17.5,17.625,17.5,17.5,5997600,0.266735,-0.32377956598043311,0]
["1982-04-12",17.5,17.625,17.375,17.375,11076800,0.26482899999999998,-0.32377956598043311,0]
["1982-04-13",16.125,16.125,16.000001000000001,16.000001000000001,21324800,0.24387200000000001,-0.40235099455186168,-7.857142857142857E-2]
["1982-04-14",16.125,16.25,16.125,16.125,28397600,0.245777,-0.40235099455186168,0]
["1982-04-15",16.374998999999999,16.5,16.374998999999999,16.374998999999999,41070400,0.249587,-0.38684718059837336,1.5503813953488309E-2]
["1982-04-16",16.875001000000001,17,16.875001000000001,16.875001000000001,26012000,0.25720799999999999,-0.35631270545122973,3.0534475147143646E-2]
["1982-04-19",16.75,16.75,16.5,16.5,10320800,0.25149300000000002,-0.3637201716789355,-7.4074662277057654E-3]
["1982-04-20",15.875,15.875,15.75,15.75,20137600,0.240061,-0.41595897764908474,-5.2238805970149252E-2]
["1982-04-21",15.75,15.75,15.625,15.625,18256000,0.23815600000000001,-0.42383299339711622,-7.874015748031496E-3]
["1982-04-22",15.499999000000001,15.499999000000001,15.375,15.375,13148800,0.234345,-0.43970607276219553,-1.5873079365079319E-2]
["1982-04-23",15.375,15.499999000000001,15.375,15.375,12073600,0.234345,-0.44777052489538605,-8.0644521331905087E-3]
["1982-04-26",15.75,15.875,15.75,15.75,14481600,0.240061,-0.423380280992947,2.4390243902439025E-2]
["1982-04-27",15.375,15.375,15.25,15.25,17567200,0.23244000000000001,-0.44718980480247084,-2.3809523809523808E-2]
["1982-04-28",14.75,14.75,14.624999000000001,14.624999000000001,24808000,0.222914,-0.48784021130653588,-4.065040650406504E-2]
["1982-04-29",14.624999000000001,14.75,14.624999000000001,14.624999000000001,20557600,0.222914,-0.49631485537433245,-8.47464406779656E-3]
["1982-04-30",14.75,14.875,14.75,14.75,69350400,0.22481899999999999,-0.48776777786684,8.5470775074924267E-3]
["1982-05-03",15.25,15.375,15.25,15.25,20675200,0.23244000000000001,-0.45386947278209422,3.3898305084745763E-2]
["1982-05-04",15.75,15.875,15.75,15.75,18496800,0.240061,-0.4210825875361926,3.2786885245901641E-2]
["1982-05-05",15.75,15.75,15.499999000000001,15.499999000000001,13484800,0.23625099999999999,-0.4210825875361926,0]
["1982-05-06",16.000001000000001,16.125,16.000001000000001,16.000001000000001,18866400,0.24387200000000001,-0.40520950817111318,1.587307936507943E-2]
["1982-05-07",16.25,16.374998999999999,16.25,16.25,21179200,0.24768200000000001,-0.3895845716476718,1.5624936523441402E-2]
["1982-05-10",16.125,16.125,16.000001000000001,16.000001000000001,7901600,0.24387200000000001,-0.39727687933997946,-7.6923076923076927E-3]
["1982-05-11",15.625,15.625,15.499999000000001,15.499999000000001,25754400,0.23625099999999999,-0.42828463127796396,-3.1007751937984496E-2]
["1982-05-12",15.25,15.25,15.125000999999999,15.125000999999999,17752000,0.23053499999999999,-0.45228463127796398,-2.4E-2]
["1982-05-13",15.25,15.375,15.25,15.25,13613600,0.23244000000000001,-0.45228463127796398,0]
["1982-05-14",14.875,14.875,14.624999000000001,14.624999000000001,23934400,0.222914,-0.47687479521239018,-2.4590163934426229E-2]
["1982-05-17",14.5,14.5,14.375,14.375,19051200,0.21910299999999999,-0.50208487924600365,-2.5210084033613446E-2]
["1982-05-18",14.250000999999999,14.250000999999999,14.125,14.125,30508800,0.21529300000000001,-0.51932618959083132,-1.7241310344827638E-2]
["1982-05-19",14.125,14.125,14,14,18821600,0.21338799999999999,-0.5280981889752524,-8.7719993844210444E-3]
["1982-05-20",14.125,14.250000999999999,14.125,14.125,6904800,0.21529300000000001,-0.5280981889752524,0]
["1982-05-21",14.250000999999999,14.375,14.250000999999999,14.250000999999999,9710400,0.217198,-0.51924856065666836,8.8496283185840185E-3]
["1982-05-24",14.375,14.5,14.375,14.375,7996800,0.21910299999999999,-0.51047670162311454,8.7718590335538055E-3]
["1982-05-25",14.375,14.5,14.375,14.375,12891200,0.21910299999999999,-0.51047670162311454,0]
["1982-05-26",14.375,14.375,14.250000999999999,14.250000999999999,10819200,0.217198,-0.51047670162311454,0]
["1982-05-27",14.125,14.125,14,14,7812000,0.21338799999999999,-0.52786800597094063,-1.7391304347826087E-2]
["1982-05-28",14,14.125,14,14,4799200,0.21338799999999999,-0.53671756349306454,-8.8495575221238937E-3]
["1982-06-01",13.875,13.875,13.75,13.75,11900000,0.20957700000000001,-0.54564613492163594,-8.9285714285714281E-3]
["1982-06-02",14,14.125,14,14,8226400,0.21338799999999999,-0.53663712591262691,9.0090090090090089E-3]
["1982-06-03",13.75,13.75,13.5,13.5,9940000,0.20576700000000001,-0.55449426876976982,-1.7857142857142856E-2]
["1982-06-04",13.25,13.25,13.125,13.125,9419200,0.20005100000000001,-0.59085790513340619,-3.6363636363636362E-2]
["1982-06-07",13.125,13.25,13.125,13.125,9290400,0.20005100000000001,-0.60029186739755713,-9.433962264150943E-3]
["1982-06-08",13.125,13.125,13,13,7851200,0.19814599999999999,-0.60029186739755713,0]
["1982-06-09",12.875,12.875,12.75,12.75,8461600,0.19433500000000001,-0.61933948644517622,-1.9047619047619049E-2]
["1982-06-10",12.875,13,12.875,12.875,8601600,0.196241,-0.61933948644517622,0]
["1982-06-11",13.375,13.5,13.375,13.375,13658400,0.20386199999999999,-0.58050453498886556,3.8834951456310676E-2]
["1982-06-14",13.375,13.5,13.375,13.375,7498400,0.20386199999999999,-0.58050453498886556,0]
["1982-06-15",13.375,13.5,13.375,13.375,8803200,0.20386199999999999,-0.58050453498886556,0]
["1982-06-16",13.375,13.5,13.375,13.375,10432800,0.20386199999999999,-0.58050453498886556,0]
["1982-06-17",13.25,13.25,13.125,13.125,7291200,0.20005100000000001,-0.58985032938138893,-9.3457943925233638E-3]
["1982-06-18",13.125,13.125,12.875,12.875,4967200,0.196241,-0.59928429164553987,-9.433962264150943E-3]
["1982-06-21",12.875,13,12.875,12.875,7134400,0.196241,-0.61833191069315896,-1.9047619047619049E-2]
["1982-06-22",13.375,13.625,13.375,13.375,4390400,0.20386199999999999,-0.5794969592368483,3.8834951456310676E-2]
["1982-06-23",13.75,14,13.75,13.75,13188000,0.20957700000000001,-0.5514595760592782,2.8037383177570093E-2]
["1982-06-24",13.75,13.875,13.75,13.75,11037600,0.20957700000000001,-0.5514595760592782,0]
["1982-06-25",13.375,13.375,13.25,13.25,6669600,0.201956,-0.57873230333200543,{"$f":"(B388-B387)/B387","v":-2.7272727272727271E-2}]
["1982-06-28",13.25,13.25,13.125,13.125,6288800,0.20005100000000001,{"$f":"((B389-B388)/B388)+H388","v":-0.58807809772452879},-9.3457943925233638E-3]
["1982-06-29",12.875,12.875,12.75,12.75,8954400,0.19433500000000001,-0.61637998451698162,-2.8301886792452831E-2]
["1982-06-30",12.75,12.875,12.75,12.75,16906400,0.19433500000000001,-0.62608872238105928,-9.7087378640776691E-3]
["1982-07-01",12.75,12.75,12.625,12.625,13932800,0.19242999999999999,-0.62608872238105928,0]
["1982-07-02",12.125,12.125,12,12,14526400,0.18290400000000001,-0.67510833022419658,-4.9019607843137254E-2]
["1982-07-06",11.625,11.625,11.5,11.5,21924000,0.17528299999999999,-0.7163454436262584,-4.1237113402061855E-2]
["1982-07-07",11.5,11.625,11.5,11.5,7593600,0.17528299999999999,-0.72709813179830141,-1.0752688172043012E-2]
["1982-07-08",11.125,11.125,11,11,41081600,0.16766200000000001,-0.75970682745047535,-3.2608695652173912E-2]
["1982-07-09",11.375,11.5,11.375,11.375,32104800,0.173378,-0.73723491733811586,2.247191011235955E-2]
["1982-07-12",11.625,11.75,11.625,11.625,15848000,0.17718800000000001,-0.71525689536009385,2.197802197802198E-2]
["1982-07-13",12.375,12.5,12.375,12.375,28593600,0.18862000000000001,-0.65074076632783573,6.4516129032258063E-2]
["1982-07-14",12.5,12.75,12.5,12.5,17780000,0.190525,-0.64063975622682567,1.0101010101010102E-2]
["1982-07-15",12.75,12.875,12.75,12.75,16447200,0.19433500000000001,-0.62063975622682566,0.02]
["1982-07-16",13.25,13.375,13.25,13.25,19252800,0.201956,-0.58142406995231588,3.9215686274509803E-2]
["1982-07-19",13.375,13.5,13.375,13.375,20944000,0.20386199999999999,-0.57199010768816494,9.433962264150943E-3]
["1982-07-20",14.250000999999999,14.375,14.250000999999999,14.250000999999999,12426400,0.217198,-0.50656947217414627,6.5420635514018638E-2]
["1982-07-21",14.250000999999999,14.375,14.250000999999999,14.250000999999999,17925600,0.217198,-0.50656947217414627,0]
["1982-07-22",14.375,14.5,14.375,14.375,8803200,0.21910299999999999,-0.49779761314059245,8.7718590335538055E-3]
["1982-07-23",14.250000999999999,14.250000999999999,14.125,14.125,4575200,0.21529300000000001,-0.50649319574928819,-8.6955826086957035E-3]
["1982-07-26",13.625,13.625,13.5,13.5,14212800,0.20576700000000001,-0.55035291196965896,-4.3859716220370742E-2]
["1982-07-27",13.5,13.625,13.5,13.5,8080800,0.20576700000000001,-0.55952722389626453,-9.1743119266055051E-3]
["1982-07-28",13,13,12.875,12.875,13378400,0.196241,-0.5965642609333015,-3.7037037037037035E-2]
["1982-07-29",13.375,13.5,13.375,13.375,15467200,0.20386199999999999,-0.56771810708714765,2.8846153846153848E-2]
["1982-07-30",13.5,13.625,13.5,13.5,9654400,0.20576700000000001,-0.55837231269462428,9.3457943925233638E-3]
["1982-08-02",13.875,14,13.875,13.875,23598400,0.211482,-0.53059453491684649,2.7777777777777776E-2]
["1982-08-03",13.125,13.125,13,13,22467200,0.19814599999999999,-0.58464858897090055,-5.4054054054054057E-2]
["1982-08-04",13,13,12.875,12.875,20966400,0.196241,-0.59417239849471004,-9.5238095238095247E-3]
["1982-08-05",12.5,12.5,12.375,12.375,17438400,0.18862000000000001,-0.63263393695624848,-3.8461538461538464E-2]
["1982-08-06",12.375,12.375,12.25,12.25,24208800,0.18671399999999999,-0.64263393695624849,-0.01]
["1982-08-09",12.375,12.5,12.375,12.375,14028000,0.18862000000000001,-0.64263393695624849,0]
["1982-08-10",13.125,13.25,13.125,13.125,28061600,0.20005100000000001,-0.58202787635018782,6.0606060606060608E-2]
["1982-08-11",13.25,13.375,13.25,13.25,17472000,0.201956,-0.57250406682637833,9.5238095238095247E-3]
["1982-08-12",13.25,13.25,13.125,13.125,7655200,0.20005100000000001,-0.57250406682637833,0]
["1982-08-13",13.125,13.25,13.125,13.125,6490400,0.20005100000000001,-0.58193802909052927,-9.433962264150943E-3]
["1982-08-16",13.375,13.5,13.375,13.375,9604000,0.20386199999999999,-0.56289041004291018,1.9047619047619049E-2]
["1982-08-17",14.250000999999999,14.5,14.250000999999999,14.250000999999999,11933600,0.217198,-0.49746977452889152,6.5420635514018638E-2]
["1982-08-18",14.250000999999999,14.375,14.250000999999999,14.250000999999999,31264800,0.217198,-0.49746977452889152,0]
["1982-08-19",14.375,14.5,14.375,14.375,11905600,0.21910299999999999,-0.4886979154953377,8.7718590335538055E-3]
["1982-08-20",14.75,14.875,14.75,14.75,13714400,0.22481899999999999,-0.46261095897359855,2.6086956521739129E-2]
["1982-08-23",15.375,15.499999000000001,15.375,15.375,17421600,0.234345,-0.42023807761766635,4.2372881355932202E-2]
["1982-08-24",16.125,16.25,16.125,16.125,38942400,0.245777,-0.37145758981278831,4.878048780487805E-2]
["1982-08-25",17.249998999999999,17.375,17.249998999999999,17.249998999999999,89269600,0.26292399999999999,-0.30169020996782714,6.9767379844961175E-2]
["1982-08-26",17.750001000000001,17.875,17.750001000000001,17.750001000000001,52645600,0.27054499999999998,-0.27270458509909512,2.8985624868731998E-2]
["1982-08-27",17,17,16.875001000000001,16.875001000000001,24662400,0.25720799999999999,-0.31495816018340078,-4.2253575084305682E-2]
["1982-08-30",17.125,17.249998999999999,17.125,17.125,20109600,0.261019,-0.30760521900693022,7.3529411764705881E-3]
["1982-08-31",18,18.124998999999999,18,18,35140000,0.27435599999999999,-0.25651032849598132,5.1094890510948905E-2]
["1982-09-01",17.625,17.625,17.5,17.5,20641600,0.266735,-0.27734366182931464,-2.0833333333333332E-2]
["1982-09-02",18.25,18.375,18.25,18.25,18855200,0.27816600000000002,-0.24188266892151322,3.5460992907801421E-2]
["1982-09-03",18.375,18.5,18.375,18.375,26135200,0.28007100000000001,-0.23503335385302007,6.8493150684931503E-3]
["1982-09-07",17.5,17.5,17.375,17.375,20344800,0.26482899999999998,-0.28265240147206772,-4.7619047619047616E-2]
["1982-09-08",18,18.124998999999999,18,18,18082400,0.27435599999999999,-0.25408097290063913,2.8571428571428571E-2]
["1982-09-09",17.750001000000001,17.750001000000001,17.625,17.625,15898400,0.26863999999999999,-0.26796980623397243,-1.3888833333333276E-2]
["1982-09-10",18.124998999999999,18.25,18.124998999999999,18.124998999999999,14016800,0.27626099999999998,-0.24684315953688221,2.1126646697090211E-2]
["1982-09-13",18.25,18.375,18.25,18.25,14722400,0.27816600000000002,-0.23994655225982797,6.8966072770542518E-3]
["1982-09-14",18.875,18.999998999999999,18.875,18.875,25373600,0.287692,-0.20569997691736222,3.4246575342465752E-2]
["1982-09-15",18.875,18.875,18.75,18.75,17936800,0.28578700000000001,-0.20569997691736222,0]
["1982-09-16",18.375,18.375,18.124998999999999,18.124998999999999,20092800,0.27626099999999998,-0.23219004314252778,-2.6490066225165563E-2]
["1982-09-17",17.875,17.875,17.750001000000001,17.750001000000001,13512800,0.27054499999999998,-0.25940092749626925,-2.7210884353741496E-2]
["1982-09-20",17.875,18,17.875,17.875,9783200,0.27245000000000003,-0.25940092749626925,0]
["1982-09-21",18.25,18.375,18.25,18.25,9167200,0.27816600000000002,-0.23842190651724826,2.097902097902098E-2]
["1982-09-22",18.75,18.875,18.75,18.75,25844000,0.28578700000000001,-0.21102464624327566,2.7397260273972601E-2]
["1982-09-23",18.75,18.875,18.75,18.75,34955200,0.28578700000000001,-0.21102464624327566,0]
["1982-09-24",18.25,18.25,18.124998999999999,18.124998999999999,44548000,0.27626099999999998,-0.23769131290994233,-2.6666666666666668E-2]
["1982-09-27",18.124998999999999,18.375,18.124998999999999,18.124998999999999,9536800,0.27626099999999998,-0.2445406827729561,{"$f":"(B452-B451)/B451","v":-6.8493698630137552E-3}]
["1982-09-28",18.375,18.625001000000001,18.375,18.375,21380800,0.28007100000000001,{"$f":"((B453-B452)/B452)+H452","v":-0.23074752339126448},1.379315938169161E-2]
["1982-09-29",18.375,18.5,18.375,18.375,16391200,0.28007100000000001,-0.23074752339126448,0]
["1982-09-30",18.375,18.375,18.25,18.25,18670400,0.27816600000000002,-0.23074752339126448,0]
["1982-10-01",18.5,18.75,18.5,18.5,11564000,0.28197699999999998,-0.22394480230282909,6.8027210884353739E-3]
["1982-10-04",18.5,18.875,18,18.75,17332000,0.28578700000000001,-0.22394480230282909,0]
["1982-10-05",18.75,19.25,18.75,18.875,20059200,0.287692,-0.21043128878931558,1.3513513513513514E-2]
["1982-10-06",18.875,20.25,18.875,20.25,43383200,0.30864999999999998,-0.20376462212264893,6.6666666666666671E-3]
["1982-10-07",20.375001000000001,22,20.375001000000001,21.875,77918400,0.33341799999999999,-0.12429437046701973,7.9470251655629195E-2]
["1982-10-08",21.875,23.625,21.75,23.5,68885600,0.35818699999999998,-5.0674791258164778E-2,7.3619579208854952E-2]
["1982-10-11",23.5,24.750001000000001,23.5,24,78433600,0.36580800000000002,2.361092302754951E-2,7.4285714285714288E-2]
["1982-10-12",24,24.375,23.000001000000001,23.25,64736000,0.35437600000000002,4.4887518772230364E-2,2.1276595744680851E-2]
["1982-10-13",23.25,24.249998999999999,23.000001000000001,23.5,49711200,0.35818699999999998,1.3637518772230364E-2,-3.125E-2]
["1982-10-14",23.5,23.875001000000001,23.125,23.625,44665600,0.36009200000000002,2.4390206944273376E-2,1.0752688172043012E-2]
["1982-10-15",23.5,23.5,22.625,23.000001000000001,36153600,0.35056599999999999,2.4390206944273376E-2,0]
["1982-10-18",23.000001000000001,23.625,23.000001000000001,23.5,23587200,0.35818699999999998,3.1136537527840583E-3,-2.1276553191489318E-2]
["1982-10-19",23.5,24.249998999999999,23.5,24,30710400,0.36580800000000002,2.48527397641281E-2,2.1739086011344042E-2]
["1982-10-20",24,25.625001000000001,23.875001000000001,25.375,60524800,0.38676500000000003,4.6129335508808947E-2,2.1276595744680851E-2]
["1982-10-21",25.375,26.75,25,25.999998999999999,56879200,0.39629199999999998,0.10342100217547562,5.7291666666666664E-2]
["1982-10-22",25.999998999999999,26.75,25.875,25.875,40420800,0.39438600000000001,0.12805150463852977,2.4630502463054146E-2]
["1982-10-25",25.875,25.999998999999999,24.249998999999999,24.375,46233600,0.37152299999999999,0.12324385060746619,-4.8076540310635768E-3]
["1982-10-26",24.375,24.625,23.25,24.5,41938400,0.37342900000000001,6.5272836114712574E-2,-5.7971014492753624E-2]
["1982-10-27",24.5,25.25,24.5,25.124998999999999,47790400,0.38295499999999999,7.0401041242917697E-2,5.1282051282051282E-3]
["1982-10-28",25.124998999999999,25.375,24.750001000000001,25.124998999999999,54420800,0.38295499999999999,9.5911204508223782E-2,2.5510163265306082E-2]
["1982-10-29",25.124998999999999,25.375,24.750001000000001,25.375,29528800,0.38676500000000003,9.5911204508223782E-2,0]
["1982-11-01",25.375,27,25.124998999999999,26.75,26090400,0.407723,0.10586149346146916,9.9502889532453731E-3]
["1982-11-02",27,29.500001000000001,27,28.625001000000001,77711200,0.43630200000000002,0.16990090232846422,6.4039408866995079E-2]
["1982-11-03",28.625001000000001,30.75,28.625001000000001,30.75,58783200,0.46869100000000002,0.23008612455068647,6.0185222222222258E-2]
["1982-11-04",30.75,31.874998999999999,30.5,30.999998999999999,82269600,0.472501,0.30432189488306127,7.4235770332374801E-2]
["1982-11-05",30.75,30.75,29.625,30.124998999999999,35375200,0.45916499999999999,0.30432189488306127,0]
["1982-11-08",30.124998999999999,30.375001000000001,28.75,28.875,29797600,0.440112,0.28399665911070349,-2.0325235772357758E-2]
["1982-11-09",28.875,30.124998999999999,28.75,29.875,44945600,0.45535399999999998,0.24250291499472862,-4.1493744115974875E-2]
["1982-11-10",29.999998999999999,31.5,29.999998999999999,30.999998999999999,50696800,0.472501,0.28146391932373294,3.8961004329004296E-2]
["1982-11-11",30.999998999999999,33.000000999999997,30.5,33.000000999999997,30788800,0.50298500000000002,0.31479725376817741,3.333333444444448E-2]
["1982-11-12",33.000000999999997,34,32.375,32.375,32776800,0.49345899999999998,0.37931344939773204,6.4516195629554657E-2]
["1982-11-15",32.375,32.749999000000003,31.250001000000001,31.625,31147200,0.48202800000000001,0.36037402572922983,-1.8939423668502237E-2]
["1982-11-16",31.625,31.749998999999999,29.875,29.999998999999999,45505600,0.45725900000000003,0.33720800256320665,-2.3166023166023165E-2]
["1982-11-17",29.999998999999999,31.5,29.999998999999999,31.375,36036000,0.478217,0.28582457173316711,-5.1383430830039559E-2]
["1982-11-18",31.375,31.874998999999999,31.250001000000001,31.375,38169600,0.478217,0.33165793992761272,4.5833368194445639E-2]
["1982-11-19",31.375,31.625,30.75,30.874998999999999,24326400,0.47059600000000001,0.33165793992761272,0]
["1982-11-22",30.874998999999999,30.874998999999999,28.125,28.125,25312000,0.42868099999999998,0.31572165307502303,-1.5936286852589673E-2]
["1982-11-23",28.500001000000001,29.75,28.500001000000001,28.875,22125600,0.440112,0.23879863843784044,-7.6923014637182596E-2]
["1982-11-24",28.875,30.5,28.75,29.500001000000001,18435200,0.44963799999999998,0.25195649762528394,1.3157859187443501E-2]
["1982-11-26",29.500001000000001,29.875,28.374998999999999,29,25496800,0.44201699999999999,0.27360155390234026,2.1645056277056311E-2]
["1982-11-29",29,29.375001000000001,28,28.875,12488000,0.440112,0.25665236803621094,-1.6949185866129327E-2]
["1982-11-30",28.875,32.000000999999997,28.75,31.874998999999999,39799200,0.48583799999999999,0.25234202320862475,-4.3103448275862068E-3]
["1982-12-01",31.874998999999999,33.750000999999997,31.874998999999999,32.5,51710400,0.49536400000000003,0.356238092472694,0.10389606926406923]
["1982-12-02",32.5,33.000000999999997,32.000000999999997,32.5,41182400,0.49536400000000003,0.37584596759764699,1.9607875124952979E-2]
["1982-12-03",32.125000999999997,32.125000999999997,31.375,31.749998999999999,11894400,0.483933,0.36430753682841616,-1.1538430769230846E-2]
["1982-12-06",31.749998999999999,33.750000999999997,31.5,33.499999000000003,36646400,0.510606,0.35263432318400262,-1.1673213644413538E-2]
["1982-12-07",33.499999000000003,34.625000999999997,32.749999000000003,33.875000999999997,41820800,0.51632199999999995,0.40775243515622672,5.5118111972224111E-2]
["1982-12-08",33.875000999999997,34.875,33.000000999999997,33.125,28078400,0.50489099999999998,0.41894652504261731,1.1194089886390592E-2]
["1982-12-09",32.624999000000003,32.624999000000003,30.999998999999999,31.5,48664000,0.48012199999999999,0.3820460980876485,-3.6900426954968799E-2]
["1982-12-10",30.999998999999999,30.999998999999999,28.875,29.249998999999999,41871200,0.445828,0.33223766744217925,-4.9808430645469241E-2]
["1982-12-13",29,29,28.625001000000001,28.625001000000001,23844800,0.43630200000000002,0.26772156858682128,-6.4516098855358001E-2]
["1982-12-14",28.625001000000001,30.375001000000001,28,28.374998999999999,67513600,0.43249100000000001,0.25479056858682131,-1.2930999999999965E-2]
["1982-12-15",28.374998999999999,28.500001000000001,27.625,28.249998999999999,32698400,0.43058600000000002,0.24605687456878433,-8.733694018036961E-3]
["1982-12-16",28.249998999999999,29.249998999999999,28,28.75,35291200,0.43820700000000001,0.2416515880699196,-4.4052864988647225E-3]
["1982-12-17",28.75,30.375001000000001,28.625001000000001,30.124998999999999,20182400,0.45916499999999999,0.25935073913891615,1.7699151068996534E-2]
["1982-12-20",30.124998999999999,30.250001000000001,29.75,29.999998999999999,17444000,0.45725900000000003,0.30717679131282916,4.782605217391301E-2]
["1982-12-21",29.999998999999999,30.250001000000001,29.500001000000001,30.250001000000001,19986400,0.46106999999999998,0.30302741358172947,-4.1493777310996757E-3]
["1982-12-22",30.375001000000001,31.125001000000001,30.375001000000001,31.125001000000001,25306400,0.47440700000000002,0.31552748066506509,1.2500067083335639E-2]
["1982-12-23",31.125001000000001,32.000000999999997,30.874998999999999,32.000000999999997,21744800,0.48774299999999998,0.34021883787687224,2.469135721180717E-2]
["1982-12-27",32.000000999999997,32.875000999999997,31.749998999999999,32.749999000000003,15467200,0.49917499999999998,0.3683312867728577,2.8112448895985461E-2]
["1982-12-28",32.749999000000003,33.750000999999997,32.125000999999997,32.5,28341600,0.49536400000000003,0.39176872354043796,{"$f":"(B516-B515)/B515","v":2.3437436767580262E-2}]
["1982-12-29",32.5,32.624999000000003,30.999998999999999,31.375,20176800,0.478217,{"$f":"((B517-B516)/B516)+H516","v":0.38413516605544373},-7.6335574849941985E-3]
["1982-12-30",31.375,31.749998999999999,29.625,29.999998999999999,39216800,0.45725900000000003,0.34951978144005913,-3.4615384615384617E-2]
["1982-12-31",29.999998999999999,30.375001000000001,29.875,29.875,12415200,0.45535399999999998,0.30569504837233002,-4.3824733067729119E-2]
["1983-01-03",29.875,30.250001000000001,28.249998999999999,28.500001000000001,28207200,0.434396,0.30152841490010895,-4.166633472221082E-3]
["1983-01-04",28.500001000000001,30.250001000000001,28,30.124998999999999,55927200,0.45916499999999999,0.25550334377040185,-4.6025071129707079E-2]
["1983-01-05",30.124998999999999,30.5,29.625,30.250001000000001,35386400,0.46106999999999998,0.31252081545399923,5.7017471683597408E-2]
["1983-01-06",30.250001000000001,30.375001000000001,29,29.124998999999999,24449600,0.44392300000000001,0.31667025957514267,4.149444121143442E-3]
["1983-01-07",29.124998999999999,29.500001000000001,27.5,27.5,43013600,0.41915400000000003,0.27948011204423839,-3.7190147530904279E-2]
["1983-01-10",27.5,29,27.25,28.75,68835200,0.43820700000000001,0.22368615304702094,-5.5793958997217445E-2]
["1983-01-11",28.75,29.500001000000001,28.75,29.124998999999999,347200,0.44392300000000001,0.26914069850156641,4.5454545454545456E-2]
["1983-01-12",29.500001000000001,31.5,29.500001000000001,30.75,44245600,0.46869100000000002,0.2952276898059143,2.6086991304347863E-2]
["1983-01-13",30.75,30.999998999999999,30.250001000000001,30.75,20568800,0.46869100000000002,0.3376005358271737,4.2372846021259424E-2]
["1983-01-14",30.874998999999999,33.000000999999997,30.874998999999999,33.000000999999997,46160800,0.50298500000000002,0.34166554395725496,4.0650081300812671E-3]
["1983-01-17",33.000000999999997,34.625000999999997,32.749999000000003,34.125,58716000,0.52013299999999996,0.41049152189493843,6.8825977937683455E-2]
["1983-01-18",34.125,34.875,32.5,33.375,54947200,0.50870099999999996,0.44458239964976037,3.4090877754821967E-2]
["1983-01-19",33.375,34,33.25,33.624999000000003,42414400,0.51251199999999997,0.42260437767173842,-2.197802197802198E-2]
["1983-01-20",33.624999000000003,37.375000999999997,33.624999000000003,37.375000999999997,176960000,0.56966899999999998,0.43009498441331151,7.4906067415731097E-3]
["1983-01-21",37.375000999999997,39.000000999999997,36.999999000000003,37.375000999999997,100648800,0.56966899999999998,0.54161921077834407,0.11152422636503259]
["1983-01-24",37.375000999999997,37.375000999999997,34.625000999999997,35.249999000000003,78853600,0.53727999999999998,0.54161921077834407,0]
["1983-01-25",35.249999000000003,37.5,35,36.625,41759200,0.55823800000000001,0.48476297149690578,-5.6856239281438285E-2]
["1983-01-26",36.999999000000003,38.5,36.999999000000003,38.125000999999997,50803200,0.58110099999999998,0.53440836297620764,4.964539147930188E-2]
["1983-01-27",38.125000999999997,41,37.999999000000003,40.750000999999997,26079200,0.62111099999999997,0.56481382325743612,3.0405460281228518E-2]
["1983-01-28",40.750000999999997,42,40.499999000000003,41,99433600,0.62492099999999995,0.63366628046786344,6.8852457210427362E-2]
["1983-01-31",41,41.625000999999997,40.125,40.875000999999997,47000800,0.62301600000000001,0.63980122510258874,6.1349446347253476E-3]
["1983-02-01",40.875000999999997,41.750000999999997,40.25,41.750000999999997,52740800,0.63635299999999995,0.63675246900502769,-3.0487560975610371E-3]
["1983-02-02",41.750000999999997,43.75,41.125,42.875,66763200,0.65349999999999997,0.65815919631006192,2.1406727305034196E-2]
["1983-02-03",42.875,44.75,42.500000999999997,44.625,63134400,0.68017300000000003,0.68510527949698219,2.6946083186920225E-2]
["1983-02-04",44.625,45.375,43.875,43.999999000000003,53586400,0.67064699999999999,0.72592160602759448,4.0816326530612242E-2]
["1983-02-07",43.999999000000003,44.625,41.499999000000003,42.249999000000003,35728000,0.64397400000000005,0.7119159813777346,-1.4005624649859888E-2]
["1983-02-08",42.249999000000003,42.875,41.374999000000003,41.875,42028000,0.63825799999999999,0.6721432532010817,-3.9772728176652908E-2]
["1983-02-09",41.875,42.500000999999997,40.750000999999997,42.249999000000003,45203200,0.64397400000000005,0.66326753701467411,-8.8757161864075427E-3]
["1983-02-10",42.249999000000003,45.250000999999997,42.249999000000003,44.999999000000003,59180800,0.68588899999999997,0.67222273701467417,8.9552000000000607E-3]
["1983-02-11",45.375,47.25,45.375,46.5,50887200,0.70875200000000005,0.7461872594753729,7.3964522460698692E-2]
["1983-02-14",46.5,46.5,45.125000999999997,46.25,31544800,0.70494199999999996,0.77098064790512499,2.4793388429752067E-2]
["1983-02-15",46.25,46.624999000000003,44.874999000000003,45.375,28795200,0.69160500000000003,0.76560430381910349,-5.3763440860215058E-3]
["1983-02-16",45.375,45.375,44.250000999999997,44.5,29142400,0.67826799999999998,0.74668538490018455,-1.891891891891892E-2]
["1983-02-17",44.5,44.5,42.625000999999997,43.999999000000003,34042400,0.67064699999999999,0.72740163834371074,-1.928374655647383E-2]
["1983-02-18",43.999999000000003,45.874999000000003,43.500000999999997,45.375,28722400,0.69160500000000003,0.71616566081562094,-1.1235977528089832E-2]
["1983-02-22",45.625,47.750000999999997,45.625,46.5,49196000,0.70875200000000005,0.75309750256407182,3.6931841748450892E-2]
["1983-02-23",46.5,47.125,46.125000999999997,46.875000999999997,27008800,0.71446799999999999,0.77227558475585267,1.9178082191780823E-2]
["1983-02-24",47.25,48.374999000000003,47.25,48.125,28873600,0.73351999999999995,0.78840461701391717,1.6129032258064516E-2]
["1983-02-25",48.125,48.625000999999997,46.5,46.749999000000003,28672000,0.71256299999999995,0.80692313553243566,1.8518518518518517E-2]
["1983-02-28",46.749999000000003,46.875000999999997,45.5,45.625,33073600,0.69541500000000001,0.77835168618178641,-2.8571449350649297E-2]
["1983-03-01",45.625,46.624999000000003,45.5,46.375,35067200,0.706847,0.75428753593442488,-2.4064150247361554E-2]
["1983-03-02",46.375,47.000000999999997,46.25,46.749999000000003,26488000,0.71256299999999995,0.77072589209880848,1.643835616438356E-2]
["1983-03-03",46.749999000000003,47.25,45.125000999999997,45.250000999999997,32883200,0.68969999999999998,0.77881212390473842,8.0862318059299731E-3]
["1983-03-04",45.250000999999997,45.375,43.249999000000003,44.625,37951200,0.68017300000000003,0.74672660450183947,-3.2085519402898915E-2]
["1983-03-07",44.625,44.75,42.500000999999997,43.75,38169600,0.66683700000000001,0.73291442801150086,-1.3812176490338586E-2]
["1983-03-08",43.500000999999997,43.500000999999997,41.750000999999997,42.374999000000003,55160000,0.64587899999999998,0.70770436638685097,-2.5210061624649917E-2]
["1983-03-09",42.374999000000003,43.625,41.625000999999997,43.625,49834400,0.66493100000000005,0.68184225203885374,-2.5862114347997258E-2]
["1983-03-10",43.625,44.124999000000003,42.625000999999997,43,28151200,0.65540500000000002,0.71134080140755096,2.949854936869727E-2]
["1983-03-11",43,43.75,41.374999000000003,42.374999000000003,21940800,0.64587899999999998,0.69701415384308107,-1.4326647564469915E-2]
["1983-03-14",42.249999000000003,42.249999000000003,40.375,41.374999000000003,42968800,0.630637,0.67957227012215093,-1.7441883720930175E-2]
["1983-03-15",41.374999000000003,42,40.125,42,18765600,0.64016300000000004,0.65886221046037441,-2.071005966177656E-2]
["1983-03-16",42,43.500000999999997,41.750000999999997,42,27742400,0.64016300000000004,0.67396797517592155,1.5105764715547122E-2]
["1983-03-17",42,42.374999000000003,41.875,42.374999000000003,11037600,0.64587899999999998,0.67396797517592155,0]
["1983-03-18",42.374999000000003,43.500000999999997,42.249999000000003,43,21532000,0.65540500000000002,0.68289652279496926,8.9285476190476797E-3]
["1983-03-21",43,44.124999000000003,42.75,43.999999000000003,26006400,0.67064699999999999,0.69764580927872821,1.4749286483758912E-2]
["1983-03-22",43.999999000000003,45.125000999999997,43.999999000000003,44.5,25250400,0.67826799999999998,0.72090159997640268,2.3255790697674476E-2]
["1983-03-23",44.5,44.625,42.249999000000003,42.374999000000003,35190400,0.64587899999999998,0.73226525932557673,1.1363659349174018E-2]
["1983-03-24",42.374999000000003,43.625,42.249999000000003,43.124999000000003,25614400,0.65730999999999995,0.68451242786490263,-4.7752831460674099E-2]
["1983-03-25",43.124999000000003,43.875,43,43.124999000000003,14515200,0.65730999999999995,0.70221154332682867,1.7699115461926027E-2]
["1983-03-28",43,43,41.750000999999997,42.500000999999997,18642400,0.64778400000000003,0.69931301572338445,-2.8985276034441767E-3]
["1983-03-29",42.625000999999997,44.124999000000003,42.625000999999997,43.75,25933600,0.66683700000000001,0.69059210874664023,{"$f":"(B580-B579)/B579","v":-8.720906976744245E-3}]
["1983-03-30",43.75,44.375000999999997,43.75,44.250000999999997,21952000,0.674458,{"$f":"((B581-B580)/B580)+H580","v":0.71698504654387341},2.6392937797233191E-2]
["1983-03-31",44.250000999999997,44.5,42.249999000000003,42.249999000000003,21285600,0.64397400000000005,0.72841364082958759,1.1428594285714229E-2]
["1983-04-04",42.249999000000003,42.249999000000003,40.125,41.125,31847200,0.62682599999999999,0.68321585654027206,-4.51977842893155E-2]
["1983-04-05",41.125,42,40.375,40.375,30525600,0.61539500000000003,0.65658866064377031,-2.6627195896501737E-2]
["1983-04-06",40.375,40.499999000000003,39.5,40.000000999999997,53496800,0.60967899999999997,0.63835157857690106,-1.82370820668693E-2]
["1983-04-07",40.000000999999997,40.25,39.375,39.624999000000003,36377600,0.60396399999999995,0.62906367764810844,-9.2879009287926331E-3]
["1983-04-08",39.624999000000003,39.875000999999997,38.625,39.375,37564800,0.60015300000000005,0.6196886278824848,-9.3750497656236303E-3]
["1983-04-11",39.375,41.875,38.749999000000003,41.625000999999997,57618400,0.63444800000000001,0.61337950469487279,-6.3091231876120047E-3]
["1983-04-12",41.625000999999997,42.625000999999997,41.625000999999997,42.500000999999997,43512000,0.64778400000000003,0.67052238723455526,5.7142882539682478E-2]
["1983-04-13",42.500000999999997,44.124999000000003,42.500000999999997,43.999999000000003,47443200,0.67064699999999999,0.69154340775056677,2.102102051601152E-2]
["1983-04-14",43.999999000000003,45.125000999999997,43.625,44.999999000000003,34092800,0.68588899999999997,0.72683747750835348,3.5294069757786713E-2]
["1983-04-15",44.999999000000003,46.125000999999997,44.999999000000003,45.749999000000003,28750400,0.69732099999999997,0.74956475075215512,2.2727273243801662E-2]
["1983-04-18",46.000000999999997,47.875000999999997,46.000000999999997,47.000000999999997,38892000,0.71637300000000004,0.77178701791264981,2.2222267160494712E-2]
["1983-04-19",47.000000999999997,47.375,46.25,46.5,58469600,0.70875200000000005,0.79352614787484266,2.1739129962192828E-2]
["1983-04-20",46.5,50.999999000000003,46.5,50.625,72083200,0.77162500000000001,0.78288782895225373,-1.0638318922588905E-2]
["1983-04-21",51.250000999999997,52.749999000000003,51.250000999999997,51.999999000000003,57512000,0.79258300000000004,0.88503838809203861,0.10215055913978489]
["1983-04-22",51.999999000000003,52.5,50.75,50.999999000000003,31796800,0.77734099999999995,0.89967249512356828,1.4634107031529718E-2]
["1983-04-25",50.999999000000003,51.375000999999997,48.374999000000003,48.625000999999997,31427200,0.74114100000000005,0.88044172552297661,-1.923076960059172E-2]
["1983-04-26",48.625000999999997,50.625,48.499999000000003,50,24858400,0.76209899999999997,0.83387313637457283,-4.6568589148403804E-2]
["1983-04-27",50,51.124999000000003,49,49.500000999999997,21509600,0.75447799999999998,0.86215075018891496,2.8277613814342184E-2]
["1983-04-28",49.500000999999997,50.249999000000003,48.875,50,19852000,0.76209899999999997,0.85215077018891494,-9.9999800000000506E-3]
["1983-04-29",50,50.75,49.374999000000003,50.500000999999997,77078400,0.76971999999999996,0.8622517598838445,1.0100989694929553E-2]
["1983-05-02",50.500000999999997,50.75,48.374999000000003,49,24270400,0.74685699999999999,0.8722517798838445,1.000001999999995E-2]
["1983-05-03",49,49.125,47.624999000000003,48.499999000000003,26499200,0.739236,0.84254879037301267,-2.9702989510831841E-2]
["1983-05-04",48.499999000000003,51.5,48.499999000000003,51.5,32278400,0.78496200000000005,0.83234468833219644,-1.0204102040816275E-2]
["1983-05-05",51.5,55,51.5,54.875000999999997,35123200,0.83640400000000004,0.894200380329221,6.1855691997024523E-2]
["1983-05-06",54.875000999999997,55.750000999999997,53.749999000000003,55.125,25037600,0.84021400000000002,0.95973438032922098,6.5533999999999953E-2]
["1983-05-09",55.125,55.25,53.875000999999997,54.375,17292800,0.82878300000000005,0.96429017067900158,4.5557903497806321E-3]
["1983-05-10",54.375,55.374999000000003,54.125,54.750000999999997,12975200,0.83449899999999999,0.95068472850213082,-1.3605442176870748E-2]
["1983-05-11",54.750000999999997,55,53.000000999999997,53.375,13815200,0.81354099999999996,0.95758129861707331,6.8965701149424821E-3]
["1983-05-12",53.375,53.375,52.375,52.874999000000003,24606400,0.80591999999999997,0.93246712555979794,-2.5114173057275334E-2]
["1983-05-13",52.874999000000003,53.624999000000003,52.874999000000003,53.125000999999997,12241600,0.80972999999999995,0.92309942532560596,-9.3677002341919901E-3]
["1983-05-16",53.125000999999997,53.125000999999997,51.5,51.75,17298400,0.78877299999999995,0.92782759562779349,4.7281703021875227E-3]
["1983-05-17",51.75,51.999999000000003,51.124999000000003,51.874999000000003,38589600,0.79067799999999999,0.90194522435028524,-2.5882371277508261E-2]
["1983-05-18",51.874999000000003,53.000000999999997,51.874999000000003,52.5,39250400,0.80020400000000003,0.90436066396381187,2.415439613526619E-3]
["1983-05-19",52.5,54.25,52.5,54.125,17572800,0.82497200000000004,0.91640887624425926,1.2048212280447416E-2]
["1983-05-20",54.125,57.000003,53.375,56.875,36523200,0.86688799999999999,0.94736125719664022,3.0952380952380953E-2]
["1983-05-23",56.875,57.500000999999997,55.750000999999997,57.500000999999997,30436000,0.87641400000000003,0.99816957128439998,5.0808314087759814E-2]
["1983-05-24",57.500000999999997,60.500003,57.500000999999997,60.500003,26924800,0.92213999999999996,1.0091585998558286,1.0989028571428527E-2]
["1983-05-25",60.500003,61.000000999999997,59.124997999999998,59.999997999999998,38432800,0.91451899999999997,1.0613325467745425,5.2173946918714006E-2]
["1983-05-26",59.999997999999998,60.375,58.874999000000003,59.374997,26392800,0.90499300000000005,1.0530680017298091,-8.2645450447333298E-3]
["1983-05-27",59.374997,59.999997999999998,59.124997999999998,59.374997,14156800,0.90499300000000005,1.0426513180492529,-1.0416683680556081E-2]
["1983-05-31",59.250000999999997,59.250000999999997,56.625000999999997,57.75,11384800,0.88022400000000001,1.0405461221534114,-2.1051958958415271E-3]
["1983-06-01",57.75,58.249997999999998,57.250002000000002,58.125002000000002,24522400,0.88593999999999995,1.0152296500068541,-2.5316472146557391E-2]
["1983-06-02",58.125002000000002,58.499997,57.75,58.499997,19857600,0.891656,1.0217231911323952,6.493541125541161E-3]
["1983-06-03",58.499997,61.625002000000002,58.499997,61.375003,16133600,0.935477,1.0281747177921277,6.4515266597323885E-3]
["1983-06-06",61.375003,62.750000999999997,61.375003,62.750000999999997,26023200,0.95643400000000001,1.0773201220218065,4.9145404229678835E-2]
["1983-06-07",62.750000999999997,63.249999000000003,60.624999000000003,60.624999000000003,24544800,0.92404500000000001,1.0997233469959868,2.2403224974180416E-2]
["1983-06-08",60.624999000000003,60.874997999999998,59.374997,59.875002000000002,21011200,0.91261400000000004,1.0658587738304821,-3.386457316550473E-2]
["1983-06-09",59.875002000000002,60.500003,58.375000999999997,59.5,13697600,0.90689799999999998,1.0534876890903404,-1.237108474014161E-2]
["1983-06-10",59.5,59.875002000000002,59.124997999999998,59.250000999999997,9357600,0.90308699999999997,1.0472246078799214,-6.2630812104190331E-3]
["1983-06-13",59.250000999999997,59.374997,55,57.250002000000002,44816800,0.87260300000000002,1.0430229440143752,-4.201663865546261E-3]
["1983-06-14",57.250002000000002,57.75,55.750000999999997,56,42632800,0.85355099999999995,1.0092676872001181,-3.3755256814257194E-2]
["1983-06-15",55.875,55.875,53.25,54.375,48339200,0.82878300000000005,0.9852501858557513,-2.4017501344366799E-2]
["1983-06-16",54.624999000000003,57.250002000000002,54.624999000000003,57.250002000000002,30721600,0.87260300000000002,0.96287880330541575,-2.2371382550335526E-2]
["1983-06-17",57.250002000000002,57.500000999999997,56.125003,56.125003,14011200,0.85545599999999999,1.010933779013516,4.8054975708100231E-2]
["1983-06-20",56.125003,56.499997999999998,52.874999000000003,53.375,34893600,0.81354099999999996,0.99128314214541591,-1.9650636868100067E-2]
["1983-06-21",53.375,54.000000999999997,52.375,53.749999000000003,31365600,0.81925599999999998,0.94228531848382968,-4.8997823661586254E-2]
["1983-06-22",53.875000999999997,55.625000999999997,53.875000999999997,55.374999000000003,35240800,0.84402500000000003,0.95165301871802166,9.3677002341919901E-3]
["1983-06-23",55.125,55.125,53.5,53.624999000000003,33499200,0.81735100000000005,0.97485485587436815,2.320183715634646E-2]
["1983-06-24",53.624999000000003,54.375,53.125000999999997,53.25,11911200,0.81163600000000002,0.94764395338003715,-2.7210902494331019E-2]
["1983-06-27",53.25,53.25,50.375000999999997,50.375000999999997,30760800,0.76781500000000003,0.94065096490464339,-6.9929884753937716E-3]
["1983-06-28",50.375000999999997,50.625,46.5,46.875000999999997,87292800,0.71446799999999999,0.88666037335534753,-5.3990591549295822E-2]
["1983-06-29",46.875000999999997,49.625000999999997,45.749999000000003,49.125,73595200,0.74876200000000004,0.81718146654599577,{"$f":"(B644-B643)/B643","v":-6.9478906809351731E-2}]
["1983-06-30",49.125,50,48.625000999999997,48.875,27641600,0.74495199999999995,{"$f":"((B645-B644)/B644)+H644","v":0.86518144418866294},4.7999977642667203E-2]
["1983-07-01",48.875,49.75,48.625000999999997,49.249999000000003,43064000,0.750668,0.86009238566448987,-5.0890585241730284E-3]
["1983-07-05",49.249999000000003,49.374999000000003,47.125,47.25,20512800,0.72018400000000005,0.86776499947523156,7.6726138107417394E-3]
["1983-07-06",47.25,47.499999000000003,46.375,47.375,23979200,0.72208899999999998,0.8271558818994118,-4.0609117575819698E-2]
["1983-07-07",47.375,47.499999000000003,46.5,46.749999000000003,22360800,0.71256299999999995,0.82980138454491448,2.6455026455026454E-3]
["1983-07-08",46.749999000000003,46.749999000000003,46.000000999999997,46.25,17544800,0.70494199999999996,0.81660875129953192,-1.3192633245382532E-2]
["1983-07-11",46.25,48.25,46.25,47.499999000000003,28229600,0.72399400000000003,0.80591358529535717,-1.0695166004174727E-2]
["1983-07-12",47.499999000000003,48,46.125000999999997,46.375,18799200,0.706847,0.83294059070076265,2.7027005405405459E-2]
["1983-07-13",46.375,46.5,45.375,46.125000999999997,32250400,0.70303599999999999,0.80925640072846383,-2.3684189972298788E-2]
["1983-07-14",46.125000999999997,46.875000999999997,45.749999000000003,46.000000999999997,18726400,0.70113099999999995,0.80386558671229125,-5.3908140161725614E-3]
["1983-07-15",46.000000999999997,46.000000999999997,44.124999000000003,44.375000999999997,16990400,0.67636300000000005,0.80115555967077423,-2.7100270415170292E-3]
["1983-07-18",44.375000999999997,44.5,43.249999000000003,44.250000999999997,20406400,0.674458,0.76582947348221087,-3.5326086188563345E-2]
["1983-07-19",44.250000999999997,46.375,43.375000999999997,43.75,42784000,0.66683700000000001,0.76301257213723961,-2.8169013449712375E-3]
["1983-07-20",43.75,44.124999000000003,40.750000999999997,41.25,76221600,0.62873199999999996,0.75171311476547598,-1.1299457371763619E-2]
["1983-07-21",41.25,44.375000999999997,41,43.375000999999997,79346400,0.66112099999999996,0.69457025762261881,-5.7142857142857141E-2]
["1983-07-22",43.375000999999997,43.875,43.249999000000003,43.75,29108800,0.66683700000000001,0.74608543338019451,5.1515175757575693E-2]
["1983-07-25",43.75,43.75,42.500000999999997,43.124999000000003,19107200,0.65730999999999995,0.75473094326732981,8.6455098871352776E-3]
["1983-07-26",43.124999000000003,43.375000999999997,37.5,39.125000999999997,67244800,0.59634299999999996,0.74044520612447273,-1.4285737142857085E-2]
["1983-07-27",39.125000999999997,40.375,35.75,36.249999000000003,75079200,0.55252199999999996,0.64769162716207074,-9.2753578962401939E-2]
["1983-07-28",36.249999000000003,36.75,34,34,67620000,0.51822699999999999,0.57420914980699045,-7.3482477355080331E-2]
["1983-07-29",34,35.249999000000003,33.875000999999997,34.875,55081600,0.53156400000000004,0.51214021016370925,-6.2068939643281161E-2]
["1983-08-01",34.875,36.375000999999997,34.25,34.499999000000003,58111200,0.52584799999999998,0.53787550428135633,2.5735294117647058E-2]
["1983-08-02",34.499999000000003,35,34.25,34.374999000000003,25412800,0.52394300000000005,0.52712278743547825,-1.0752716845878064E-2]
["1983-08-03",34.374999000000003,35.625000999999997,33.875000999999997,34.875,30956800,0.53156400000000004,0.52349959892466114,-3.6231885108170582E-3]
["1983-08-04",34.875,35.249999000000003,31.749998999999999,33.25,73029600,0.50679600000000002,0.53804508298416609,1.4545484059504916E-2]
["1983-08-05",33.25,34.499999000000003,33.000000999999997,33.875000999999997,32855200,0.51632199999999995,0.49145010090531305,-4.6594982078853049E-2]
["1983-08-08",33.875000999999997,34.750000999999997,33.125,34,19202400,0.51822699999999999,0.51024712346170398,1.8797022556390902E-2]
["1983-08-09",34,34.875,33.750000999999997,34.374999000000003,37592800,0.52394300000000005,0.51393713073284775,3.6900072711437714E-3]
["1983-08-10",34.374999000000003,34.625000999999997,33.499999000000003,34.25,40493600,0.522038,0.52496651308578901,1.102938235294125E-2]
["1983-08-11",34.25,34.750000999999997,33.25,33.750000999999997,22545600,0.51441700000000001,0.5213301784345501,-3.6363346512388994E-3]
["1983-08-12",33.750000999999997,34.499999000000003,33.125,33.499999000000003,18659200,0.510606,0.50673166748564491,-1.4598510948905184E-2]
["1983-08-15",33.499999000000003,34.374999000000003,33.375,34.374999000000003,38068800,0.52394300000000005,0.49932420103845887,-7.4074664471860301E-3]
["1983-08-16",34.374999000000003,34.750000999999997,33.499999000000003,33.875000999999997,22842400,0.51632199999999995,0.52544360480321717,2.6119403764758319E-2]
["1983-08-17",33.875000999999997,34.25,32.749999000000003,33.125,23609600,0.50489099999999998,0.51089820801644181,-1.4545396786775326E-2]
["1983-08-18",33.125,33.875000999999997,33.000000999999997,33.499999000000003,20434400,0.510606,0.4887579577475194,-2.214025026892243E-2]
["1983-08-19",33.499999000000003,34,33.25,33.750000999999997,14649600,0.51441700000000001,0.50007868227582142,1.1320724528301964E-2]
["1983-08-22",33.750000999999997,34.125,33.25,33.624999000000003,21341600,0.51251199999999997,0.50754142876724651,7.4627464914251169E-3]
["1983-08-23",33.624999000000003,33.624999000000003,31.625,31.874998999999999,23396800,0.48583799999999999,0.50383766591402479,-3.7037628532216918E-3]
["1983-08-24",31.749998999999999,31.749998999999999,30.124998999999999,30.250001000000001,28324800,0.46106999999999998,0.44807558247128615,-5.5762083442738641E-2]
["1983-08-25",30.250001000000001,30.75,29.999998999999999,30.5,47443200,0.46488000000000002,0.40083154948722216,-4.7244032984063968E-2]
["1983-08-26",30.5,30.999998999999999,30.250001000000001,30.874998999999999,23296000,0.47059600000000001,0.40909597896608396,8.2644294788618011E-3]
["1983-08-29",30.874998999999999,31.625,29.999998999999999,31.250001000000001,34574400,0.47631200000000001,0.42139102814641177,1.2295049180327835E-2]
["1983-08-30",31.250001000000001,33.499999000000003,31.250001000000001,32.875000999999997,58486400,0.50107999999999997,0.43353684230498074,1.2145814158568947E-2]
["1983-08-31",33.125,37.250000999999997,33.125,37.250000999999997,50058400,0.56776400000000005,0.49353680838498182,5.9999966080001049E-2]
["1983-09-01",37.250000999999997,38.5,35.500000999999997,36.375000999999997,54532800,0.554427,0.61806514046045347,0.12452833207547162]
["1983-09-02",36.375000999999997,37.999999000000003,36.249999000000003,37.999999000000003,32334400,0.57919500000000002,0.59457520820514964,-2.3489932255303835E-2]
["1983-09-06",38.749999000000003,39.749999000000003,38.749999000000003,39.375,45421600,0.60015300000000005,0.65986724764729299,6.5292039442143388E-2]
["1983-09-07",39.25,39.25,33.875000999999997,34.625000999999997,96213600,0.52775399999999995,0.67277049959318325,1.2903251945890306E-2]
["1983-09-08",34.625000999999997,35,31.250001000000001,31.749998999999999,76764800,0.483933,0.55493613016643162,-0.11783436942675166]
["1983-09-09",31.749998999999999,31.874998999999999,30.5,30.625,53172000,0.46678599999999998,0.47190358382802144,-8.3032546338410174E-2]
["1983-09-12",30.625,32.5,30.250001000000001,30.625,66578400,0.46678599999999998,0.43647054334194146,-3.5433040486079981E-2]
["1983-09-13",30.625,32.5,30.375001000000001,32.000000999999997,51044000,0.48774299999999998,0.43647054334194146,0]
["1983-09-14",32.000000999999997,32.749999000000003,30.999998999999999,31.625,45382400,0.48202800000000001,0.48136853517867606,4.489799183673461E-2]
["1983-09-15",31.625,31.749998999999999,29.75,30.124998999999999,39709600,0.45916499999999999,0.46964975429488803,-1.171878088378802E-2]
["1983-09-16",30.124998999999999,30.124998999999999,29.124998999999999,29.375001000000001,56436800,0.44773299999999999,0.42221889263480894,-4.7430861660079086E-2]
["1983-09-19",29.375001000000001,32.25,29.249998999999999,32.000000999999997,50495200,0.48774299999999998,0.39732269263825465,-2.4896199996554288E-2]
["1983-09-20",32.000000999999997,33.499999000000003,32.000000999999997,32.125000999999997,56604800,0.489649,0.48668439172381373,8.9361699085559063E-2]
["1983-09-21",32.125000999999997,32.624999000000003,31.375,31.5,26588800,0.48012199999999999,0.49059064160174343,3.9062498779296917E-3]
["1983-09-22",31.5,32.624999000000003,31.125001000000001,32.5,36030400,0.49536400000000003,0.47113535816066282,-1.9455283441080592E-2]
["1983-09-26",25.875,25.875,24.375,24.875,192192000,0.37914399999999998,0.29256392958923427,-0.17857142857142858]
["1983-09-27",24.875,25,23.000001000000001,23.5,104277600,0.35818699999999998,0.25391658659406519,-3.864734299516908E-2]
["1983-09-28",23.5,23.5,22.125001000000001,22.875,93374400,0.34866000000000003,0.19864020468451743,-5.5276381909547742E-2]
["1983-09-29",22.875,23.75,22.625,22.75,70694400,0.34675499999999998,0.17204446000366636,-2.6595744680851064E-2]
["1983-09-30",22.75,23.625,22.499998999999999,23.125,29467200,0.35247099999999998,0.16657997912934941,{"$f":"(B708-B707)/B707","v":-5.4644808743169399E-3}]
["1983-10-03",23.125,23.5,22.625,23.125,38225600,0.35247099999999998,{"$f":"((B709-B708)/B708)+H708","v":0.18306349561286589},1.6483516483516484E-2]
["1983-10-04",23.125,23.625,22.75,22.875,42403200,0.34866000000000003,0.18306349561286589,0]
["1983-10-05",22.875,23.25,22.125001000000001,22.499998999999999,47667200,0.342945,0.17225268480205508,-1.0810810810810811E-2]
["1983-10-06",22.499998999999999,22.875,21.75,22.25,58234400,0.33913399999999999,0.15585919846325721,-1.639348633879786E-2]
["1983-10-07",22.25,23.75,20.125,20.375001000000001,61583200,0.31055500000000003,0.1447481313027654,-1.1111067160491829E-2]
["1983-10-10",20.125,20.125,18.375,19.75,129281600,0.30102899999999999,4.9242513325237311E-2,-9.5505617977528087E-2]
["1983-10-11",19.75,19.874998999999999,19.125,19.375,63190400,0.29531299999999999,3.0608972952566503E-2,-1.8633540372670808E-2]
["1983-10-12",19.375,21.250001000000001,19.25,21.125,118154400,0.32198700000000002,1.1621631180414604E-2,-1.8987341772151899E-2]
["1983-10-13",21.75,24,21.75,23.000001000000001,105128800,0.35056599999999999,0.13420227634170492,0.12258064516129032]
["1983-10-14",23.000001000000001,23.75,22.499998999999999,22.75,69815200,0.34675499999999998,0.19167358668653256,5.7471310344827636E-2]
["1983-10-17",22.75,22.75,20.875,21,54779200,0.32008199999999998,0.18080397846347201,-1.0869608223060555E-2]
["1983-10-18",20.749998999999999,20.749998999999999,18.875,19.375,95743200,0.29531299999999999,9.2891846595340097E-2,-8.7912131868131918E-2]
["1983-10-19",19.375,22.25,19.125,21.5,71848000,0.32770300000000002,2.6626831353652666E-2,-6.6265015241687431E-2]
["1983-10-20",21.5,22.125001000000001,19.874998999999999,20.375001000000001,32922400,0.31055500000000003,0.13630425070849139,0.10967741935483871]
["1983-10-21",20.375001000000001,20.875,19.625,19.874998999999999,39250400,0.30293399999999998,8.3978715824770511E-2,-5.2325534883720881E-2]
["1983-10-24",19.874998999999999,21.125,17.875,21.125,64848000,0.32198700000000002,5.9438741569063626E-2,-2.4539974255706885E-2]
["1983-10-25",21.125,21.875,21,21.250001000000001,42112000,0.32389200000000001,0.12233187680896987,6.2893135239906237E-2]
["1983-10-26",21.250001000000001,21.5,20,20.125,32228000,0.30674499999999999,0.12824908390956163,5.9172071005917648E-3]
["1983-10-27",20.125,21.624998999999999,20.125,21.125,24460800,0.32198700000000002,7.5307862871501402E-2,-5.2941221038060232E-2]
["1983-10-28",21.125,21.375,20.375001000000001,20.875,20300000,0.31817600000000001,0.12499730386529022,4.9689440993788817E-2]
["1983-10-31",21.125,23.000001000000001,21.125,22.625,43293600,0.34484999999999999,0.12499730386529022,0]
["1983-11-01",22.625,24,21.624998999999999,23.000001000000001,82096000,0.35056599999999999,0.19600322102505352,7.1005917159763315E-2]
["1983-11-02",23.000001000000001,24.125,23.000001000000001,23.5,50618400,0.35818699999999998,0.21257785085930772,1.657462983425419E-2]
["1983-11-03",23.5,23.625,21,21.875,71500800,0.33341799999999999,0.23431693687065175,2.1739086011344042E-2]
["1983-11-04",21.875,22,21,21.125,36685600,0.32198700000000002,0.16516800070043897,-6.9148936170212769E-2]
["1983-11-07",21.125,21.624998999999999,20.749998999999999,21,38029600,0.32008199999999998,0.13088228641472469,-3.4285714285714287E-2]
["1983-11-08",19.500001000000001,19.500001000000001,17.249998999999999,17.875,305379200,0.27245000000000003,5.3959256828925911E-2,-7.6923029585798774E-2]
["1983-11-09",17.875,19.25,17.5,19.25,88368000,0.293408,-2.9374123512952072E-2,-8.3333380341877983E-2]
["1983-11-10",19.25,20.125,19.25,19.625,55518400,0.299124,4.7548953410124856E-2,7.6923076923076927E-2]
["1983-11-11",19.625,20.375001000000001,19.500001000000001,20,29008000,0.30484,6.7029472890644343E-2,1.948051948051948E-2]
["1983-11-14",20,20.25,19.625,19.75,27070400,0.30102899999999999,8.6137753145421408E-2,1.9108280254777069E-2]
["1983-11-15",19.75,19.874998999999999,18.999998999999999,19.75,29657600,0.30102899999999999,7.3637753145421411E-2,-1.2500000000000001E-2]
["1983-11-16",19.75,20.5,19.625,20,25569600,0.30484,7.3637753145421411E-2,0]
["1983-11-17",20,20.749998999999999,20,20.5,22596000,0.31246099999999999,8.6295980993522675E-2,1.2658227848101266E-2]
["1983-11-18",20.5,20.875,20.25,20.625,19975200,0.31436599999999998,0.11129598099352267,2.5000000000000001E-2]
["1983-11-21",20.625,21.624998999999999,20.625,21.5,26252800,0.32770300000000002,0.11739354196913243,6.0975609756097563E-3]
["1983-11-22",21.5,21.75,21.250001000000001,21.5,26297600,0.32770300000000002,0.15981778439337485,4.2424242424242427E-2]
["1983-11-23",21.5,21.5,20,20.375001000000001,28588000,0.31055500000000003,0.15981778439337485,0]
["1983-11-25",20.375001000000001,20.625,20.375001000000001,20.5,9324000,0.31246099999999999,0.10749224950965397,-5.2325534883720881E-2]
["1983-11-28",20.5,21.125,20.375001000000001,21,18099200,0.32008199999999998,0.11362716945395232,6.1349199442983565E-3]
["1983-11-29",21,21.5,20.5,20.749998999999999,23822400,0.31627100000000002,0.13801741335639134,2.4390243902439025E-2]
["1983-11-30",20.749998999999999,21,20.375001000000001,20.375001000000001,16083200,0.31055500000000003,0.12611260383258177,-1.1904809523809573E-2]
["1983-12-01",20.375001000000001,20.875,20,20.25,19168800,0.30864999999999998,0.10804041019054844,-1.807219364203333E-2]
["1983-12-02",20.25,20.25,19.75,19.874998999999999,21341600,0.30293399999999998,0.10190539208674559,-6.135018103802843E-3]
["1983-12-05",19.874998999999999,20.5,19.75,20.375001000000001,11289600,0.31055500000000003,8.338682418551098E-2,-1.8518567901234618E-2]
["1983-12-06",20.375001000000001,20.625,20.25,20.5,12997600,0.31246099999999999,0.10854415878462226,2.5157334599111278E-2]
["1983-12-07",20.5,21.5,20.25,21,22288000,0.32008199999999998,0.11467907872892061,6.1349199442983565E-3]
["1983-12-08",21,22.125001000000001,21,21.5,34406400,0.32770300000000002,0.13906932263135963,2.4390243902439025E-2]
["1983-12-09",21.5,22.125001000000001,21.250001000000001,21.624998999999999,20692000,0.32960800000000001,0.16287884644088343,2.3809523809523808E-2]
["1983-12-12",21.624998999999999,21.75,21,21.5,16284800,0.32770300000000002,0.16869275341762757,5.8139069767441385E-3]
["1983-12-13",21.5,22.75,21.375,22.499998999999999,49386400,0.342945,0.16291245257229578,-5.7803008453317841E-3]
["1983-12-14",22.499998999999999,23.625,21.624998999999999,23.374998999999999,50472800,0.35628100000000001,0.20942403396764459,4.6511581395348792E-2]
["1983-12-15",23.374998999999999,24.750001000000001,23.374998999999999,24.375,79150400,0.37152299999999999,0.24831292458492862,3.8888890617284032E-2]
["1983-12-16",24.375,25,24.249998999999999,24.750001000000001,46216800,0.37723899999999999,0.29109371785897331,4.278079327404468E-2]
["1983-12-19",24.750001000000001,25,23.875001000000001,24,43400000,0.36580800000000002,0.30647837426922975,1.5384656410256452E-2]
["1983-12-20",24,24,23.000001000000001,23.374998999999999,44436000,0.35628100000000001,0.27617530478652547,-3.0303069482704302E-2]
["1983-12-21",23.374998999999999,24.249998999999999,23.25,24.249998999999999,42946400,0.369618,0.25013359645319211,-2.6041708333333375E-2]
["1983-12-22",24.249998999999999,24.750001000000001,24.125,24.750001000000001,32636800,0.37723899999999999,0.28756675313482449,3.7433156681632371E-2]
["1983-12-23",24.750001000000001,24.875,24.249998999999999,24.625,12140800,0.375334,0.3081853931603355,2.0618640025511014E-2]
["1983-12-27",24.625,25,24.625,24.750001000000001,24108000,0.37723899999999999,0.30313484790985246,-5.0505452504830614E-3]
["1983-12-28",24.750001000000001,25.25,24.5,25,32138400,0.38105,0.30821103065096928,5.0761827411167932E-3]
["1983-12-29",25,25.25,24.375,24.375,25687200,0.37152299999999999,0.31831199993981896,1.0100969288849683E-2]
["1983-12-30",24.375,25,24.249998999999999,24.375,22965600,0.37152299999999999,0.29331199993981893,-2.5000000000000001E-2]
["1984-01-03",24.375,26.125,24.375,25.625001000000001,37548000,0.39057599999999998,0.29331199993981893,{"$f":"(B772-B771)/B771","v":0}]
["1984-01-04",25.75,28,25.75,27.875,73152800,0.42487000000000003,{"$f":"((B773-B772)/B772)+H772","v":0.34972225635007537},5.6410256410256411E-2]
["1984-01-05",27.875,29,27.625,28.249998999999999,76428800,0.43058600000000002,0.43224652819473558,8.2524271844660199E-2]
["1984-01-06",28.249998999999999,28.625001000000001,27.25,27.749998999999999,42123200,0.42296499999999998,0.44569940711850237,1.345287892376678E-2]
["1984-01-09",27.749998999999999,27.749998999999999,25.375,26.25,53933600,0.40010200000000001,0.42800029144773721,-1.7699115670765157E-2]
["1984-01-10",26.25,27.625,26.25,27.625,43047200,0.42105999999999999,0.37394627148182663,-5.4054019965910596E-2]
["1984-01-11",27.625,28.500001000000001,27.5,28,43988000,0.42677500000000002,0.42632722386277899,5.2380952380952382E-2]
["1984-01-12",28,28.374998999999999,27.625,27.875,27585600,0.42487000000000003,0.43990188449626316,1.3574660633484163E-2]
["1984-01-13",27.875,28.249998999999999,26.75,27.25,30436000,0.41534399999999999,0.43543759878197746,-4.464285714285714E-3]
["1984-01-16",27.25,28.249998999999999,27.125,27.875,34395200,0.42487000000000003,0.41301607411830032,-2.2421524663677129E-2]
["1984-01-17",27.875,28.75,27.875,28.625001000000001,37268000,0.43630200000000002,0.43595185393481406,2.2935779816513763E-2]
["1984-01-18",28.625001000000001,29.249998999999999,28.125,28.75,55126400,0.43820700000000001,0.46285771940566611,2.6905865470852056E-2]
["1984-01-19",28.75,29.500001000000001,28.500001000000001,29,37430400,0.44201699999999999,0.46722449654569131,4.3667771400252168E-3]
["1984-01-20",29,29.124998999999999,28.249998999999999,28.625001000000001,35336000,0.43630200000000002,0.47592014871960436,8.6956521739130436E-3]
["1984-01-23",28.625001000000001,29.124998999999999,28.374998999999999,28.875,69591200,0.440112,0.46298914871960439,-1.2930999999999965E-2]
["1984-01-24",28.875,29,26.500001000000001,27.25,80057600,0.41534399999999999,0.47172273793415148,8.7335892145470658E-3]
["1984-01-25",27.25,28.875,26.874998999999999,27,65968000,0.41153400000000001,0.41544568165709522,-5.627705627705628E-2]
["1984-01-26",27,28,27,27.625,42123200,0.42105999999999999,0.40627136973048972,-9.1743119266055051E-3]
["1984-01-27",27.625,27.749998999999999,25.625001000000001,26.125,48524000,0.39819700000000002,0.42941951787863786,2.3148148148148147E-2]
["1984-01-30",26.125,26.625,24.125,24.750001000000001,69367200,0.37723899999999999,0.37512087534470118,-5.4298642533936653E-2]
["1984-01-31",24.750001000000001,25.25,23.125,24.750001000000001,86273600,0.37723899999999999,0.32248933467484475,-5.2631540669856418E-2]
["1984-02-01",24.750001000000001,25.5,24.5,24.625,40779200,0.375334,0.32248933467484475,0]
["1984-02-02",24.625,25,24.125,24.875,33728800,0.37914399999999998,0.31743878942436171,-5.0505452504830614E-3]
["1984-02-03",24.875,25.5,24.5,24.5,36372000,0.37342900000000001,0.32759107368832108,1.015228426395939E-2]
["1984-02-06",24.5,24.5,23.125,23.25,41389600,0.35437600000000002,0.31251569680389896,-1.507537688442211E-2]
["1984-02-07",23.25,24.249998999999999,22.375,24.125,54432000,0.36771300000000001,0.26149528864063365,-5.1020408163265307E-2]
["1984-02-08",24.125,24.5,23.25,23.25,37055200,0.35437600000000002,0.29912969724278421,3.7634408602150539E-2]
["1984-02-09",23.25,24.125,22.625,23.625,58699200,0.36009200000000002,0.26286026719097072,-3.6269430051813469E-2]
["1984-02-10",23.625,25,23.625,24.375,35991200,0.37152299999999999,0.27898929944903522,1.6129032258064516E-2]
["1984-02-13",24.375,24.625,23.875001000000001,24.249998999999999,26432000,0.369618,0.31073533119506697,3.1746031746031744E-2]
["1984-02-14",24.249998999999999,25.75,24.249998999999999,25.625001000000001,52264800,0.39057599999999998,0.30560708504122075,-5.1282461538461957E-3]
["1984-02-15",25.625001000000001,26.75,24.875,25.124998999999999,50209600,0.38295499999999999,0.36230820078147302,5.6701115740252279E-2]
["1984-02-16",25.124998999999999,25.5,24.5,25.375,26308800,0.38676500000000003,0.34279592837219575,-1.9512272409277255E-2]
["1984-02-17",25.375,25.999998999999999,25,25,33661600,0.38105,0.35274621732544109,9.9502889532453731E-3]
["1984-02-21",25,26.25,24.875,26.125,30072000,0.39819700000000002,0.3379678922022884,-1.4778325123152709E-2]
["1984-02-22",26.25,27.625,26.25,27.375001000000001,55843200,0.41724899999999998,0.38796789220228839,0.05]
["1984-02-23",27.375001000000001,27.375001000000001,25.999998999999999,26.874998999999999,38763200,0.40962799999999999,0.43082507315466939,4.2857180952380988E-2]
["1984-02-24",26.874998999999999,27.5,26.874998999999999,27.125,19454400,0.413439,0.4125601605798716,-1.8264912574797787E-2]
["1984-02-27",27.125,27.5,26.375,27,30391200,0.41153400000000001,0.42186252371670374,9.302363136832156E-3]
["1984-02-28",27,27.125,25.124998999999999,25.5,42481600,0.38867099999999999,0.41725422878582819,-4.608294930875576E-3]
["1984-02-29",25.5,26.874998999999999,25.25,26.25,33510400,0.40010200000000001,0.3616986732302726,-5.5555555555555552E-2]
["1984-03-01",26.25,27.125,25.625001000000001,27,33090400,0.41153400000000001,0.39111043793615496,2.9411764705882353E-2]
["1984-03-02",27,28,26.874998999999999,27.25,47812800,0.41534399999999999,0.41968186650758355,2.8571428571428571E-2]
["1984-03-05",27.25,27.375001000000001,26.375,26.75,18401600,0.407723,0.42894112576684279,9.2592592592592587E-3]
["1984-03-06",26.75,27.25,25.625001000000001,25.75,24746400,0.39248100000000002,0.41059250191363178,-1.834862385321101E-2]
["1984-03-07",25.75,26.625,25.124998999999999,26.500001000000001,24141600,0.40391300000000002,0.37320932434353832,-3.7383177570093455E-2]
["1984-03-08",26.500001000000001,27.125,26.500001000000001,26.874998999999999,32446400,0.40962799999999999,0.40233557677072285,2.9126252427184505E-2]
["1984-03-09",26.874998999999999,26.874998999999999,26.25,26.375,16514400,0.402007,0.41648644416125608,1.4150867390533228E-2]
["1984-03-12",26.500001000000001,27.5,26.500001000000001,27.375001000000001,31259200,0.41724899999999998,0.40253302968857096,-1.3953414472685114E-2]
["1984-03-13",27.375001000000001,27.749998999999999,26.75,27,38220000,0.41153400000000001,0.43555189636710429,3.3018866678533335E-2]
["1984-03-14",27,27.125,26.500001000000001,26.625,14901600,0.40581800000000001,0.42185323020084547,-1.3698666166258807E-2]
["1984-03-15",26.625,27,26.375,26.75,13820800,0.407723,0.40796434131195658,-1.3888888888888888E-2]
["1984-03-16",26.75,27.749998999999999,26.375,26.625,31175200,0.40581800000000001,0.41265917699270777,4.6948356807511738E-3]
["1984-03-19",26.500001000000001,26.500001000000001,25.875,26.25,20647200,0.40010200000000001,0.40331341998336201,-9.3457570093457565E-3]
["1984-03-20",26.25,26.75,25.124998999999999,25.999998999999999,25132800,0.39629199999999998,0.39387942033936196,-9.4339996440000514E-3]
["1984-03-21",25.999998999999999,26.625,25.875,25.999998999999999,11916800,0.39629199999999998,0.38435557272031429,-9.5238476190476588E-3]
["1984-03-22",25.999998999999999,25.999998999999999,25.124998999999999,25.5,12796000,0.38867099999999999,0.38435557272031429,0]
["1984-03-23",25.5,25.75,25,25.5,15282400,0.38867099999999999,0.36512484121144007,-1.9230731508874249E-2]
["1984-03-26",25.5,26.125,25.25,25.75,14240800,0.39248100000000002,0.36512484121144007,0]
["1984-03-27",25.75,25.875,24.875,25,24824800,0.38105,0.37492876278006754,9.8039215686274508E-3]
["1984-03-28",25.124998999999999,25.625001000000001,25.124998999999999,25.5,18872000,0.38867099999999999,0.35065687928492184,-2.4271883495145672E-2]
["1984-03-29",25.5,25.75,25.25,25.375,9794400,0.38676500000000003,0.36558229281429155,1.4925413529369734E-2]
["1984-03-30",25.375,25.5,24.5,24.750001000000001,11435200,0.37723899999999999,0.36068033202997785,-4.9019607843137254E-3]
["1984-04-02",24.750001000000001,25.25,24.5,24.875,13664000,0.37914399999999998,0.3360498295669237,-2.4630502463054146E-2]
["1984-04-03",24.875,25.124998999999999,24.625,25,11026400,0.38105,0.34110029400932912,{"$f":"(B836-B835)/B835","v":5.0504644424054354E-3}]
["1984-04-04",25,25.124998999999999,24.5,24.5,26919200,0.37342900000000001,{"$f":"((B837-B836)/B836)+H836","v":0.34612541963746984},5.0251256281407036E-3]
["1984-04-05",24.5,24.875,24.125,24.125,20703200,0.36771300000000001,0.32612541963746983,-0.02]
["1984-04-06",24.125,24.375,23.000001000000001,23.5,21397600,0.35818699999999998,0.31081929718849022,-1.5306122448979591E-2]
["1984-04-09",23.5,24.249998999999999,23.5,23.5,13563200,0.35818699999999998,0.2849125614371949,-2.5906735751295335E-2]
["1984-04-10",24,24.750001000000001,24,24.750001000000001,14274400,0.37723899999999999,0.30618915718187573,2.1276595744680851E-2]
["1984-04-11",24.750001000000001,25.375,24.249998999999999,24.5,17651200,0.37342900000000001,0.33743919884854245,3.1250041666666707E-2]
["1984-04-12",24.5,25.999998999999999,24.125,25.75,19600000,0.39248100000000002,0.32733814875161515,-1.010105009692731E-2]
["1984-04-13",25.75,26.375,25.5,25.75,25849600,0.39248100000000002,0.37835855691488046,5.1020408163265307E-2]
["1984-04-16",25.75,26.375,25.124998999999999,26.25,17029600,0.40010200000000001,0.37835855691488046,0]
["1984-04-17",26.75,27.875,26.75,27.5,83238400,0.41915400000000003,0.41719350837119112,3.8834951456310676E-2]
["1984-04-18",27.5,28.125,27.375001000000001,28,49918400,0.42677500000000002,0.44523089154876122,2.8037383177570093E-2]
["1984-04-19",28,28.374998999999999,27.749998999999999,28.249998999999999,30850400,0.43058600000000002,0.46341270973057941,1.8181818181818181E-2]
["1984-04-23",28.249998999999999,29.124998999999999,28,28.374998999999999,73466400,0.43249100000000001,0.47234124544486511,8.9285357142856771E-3]
["1984-04-24",28.374998999999999,28.875,27.749998999999999,27.875,70392000,0.42487000000000003,0.47676602436255638,4.4247789176912891E-3]
["1984-04-25",27.875,28.125,27.375001000000001,27.625,48720000,0.42105999999999999,0.45914491360938953,-1.7621110753166865E-2]
["1984-04-26",27.749998999999999,29.875,27.749998999999999,29.75,79626400,0.45344899999999999,0.45466057280221461,-4.4843408071749248E-3]
["1984-04-27",29.75,30.75,29.249998999999999,30.124998999999999,92999200,0.45916499999999999,0.5267326835075159,7.2072110705301326E-2]
["1984-04-30",30.124998999999999,31.375,29.875,31.375,73287200,0.478217,0.53933769191087721,1.2605008403361311E-2]
["1984-05-01",31.749998999999999,33.25,31.749998999999999,33.25,101628800,0.50679600000000002,0.59327960241517297,5.3941910504295788E-2]
["1984-05-02",33.25,33.499999000000003,32.375,33.000000999999997,79329600,0.50298500000000002,0.64052372988742901,4.7244127472256016E-2]
["1984-05-03",33.000000999999997,33.000000999999997,30.999998999999999,31.625,81855200,0.48202800000000001,0.63300496297013564,-7.5187669172933087E-3]
["1984-05-04",31.625,31.625,29.999998999999999,30.124998999999999,65111200,0.45916499999999999,0.59133826726306593,-4.1666695707069754E-2]
["1984-05-07",30.124998999999999,31.375,29.875,31.125001000000001,40017600,0.47440700000000002,0.54390740560298689,-4.7430861660079086E-2]
["1984-05-08",31.250001000000001,33.125,31.250001000000001,32.875000999999997,63750400,0.50107999999999997,0.58125187157292779,3.734446596994085E-2]
["1984-05-09",32.875000999999997,34.374999000000003,32.5,33.125,101253600,0.50489099999999998,0.63325186990892768,5.1999998335999935E-2]
["1984-05-10",33.125,33.624999000000003,32.25,33.125,59656800,0.50489099999999998,0.64085640199700278,7.6045320880751468E-3]
["1984-05-11",33.125,33.25,30.999998999999999,32.25,49431200,0.49155399999999999,0.64085640199700278,0]
["1984-05-14",32.125000999999997,32.125000999999997,31.250001000000001,31.625,22321600,0.48202800000000001,0.61066775294039888,-3.0188649056603852E-2]
["1984-05-15",31.625,32.125000999999997,31.5,31.874998999999999,25676000,0.48583799999999999,0.59510351996185373,-1.5564232978545199E-2]
["1984-05-16",31.874998999999999,32.125000999999997,30.375001000000001,30.5,54930400,0.46488000000000002,0.60300862668122124,7.9051067193675571E-3]
["1984-05-17",30.5,30.5,28.75,29.124998999999999,70487200,0.44392300000000001,0.55987140179848482,-4.3137224882736434E-2]
["1984-05-18",29.124998999999999,29.875,28.75,29.75,48367200,0.45344899999999999,0.51478940179848476,-4.5082000000000032E-2]
["1984-05-21",29.75,32.25,29.625,31.874998999999999,108763200,0.48583799999999999,0.53624866433785856,2.1459262539373858E-2]
["1984-05-22",31.874998999999999,31.874998999999999,29.999998999999999,30.874998999999999,75314400,0.47059600000000001,0.6076772021529846,7.1428537815126023E-2]
["1984-05-23",30.874998999999999,31.125001000000001,30.250001000000001,30.250001000000001,42240800,0.46106999999999998,0.57630465214913984,-3.1372550003844708E-2]
["1984-05-24",30.250001000000001,30.250001000000001,28.875,29.375001000000001,48328000,0.44773299999999999,0.55606180129107186,-2.0242850858067978E-2]
["1984-05-25",29.375001000000001,29.875,29.124998999999999,29.500001000000001,30027200,0.44963799999999998,0.52713618241257987,-2.8925618878491936E-2]
["1984-05-29",29.500001000000001,29.75,28.875,29.375001000000001,39065600,0.44773299999999999,0.53139150141665414,4.2553190040742466E-3]
["1984-05-30",29.375001000000001,29.500001000000001,28,29,79609600,0.44201699999999999,0.52715421342469782,-4.2372879919563393E-3]
["1984-05-31",29,29.75,28.75,29.375001000000001,41753600,0.44773299999999999,0.51438822236992299,-1.2765991054774807E-2]
["1984-06-01",29.375001000000001,30.375001000000001,29.249998999999999,30.375001000000001,60575200,0.46297500000000003,0.52731929133544031,1.2931068965517278E-2]
["1984-06-04",30.375001000000001,30.75,29.375001000000001,29.625,37072000,0.451544,0.5613618433680343,3.4042552032593973E-2]
["1984-06-05",29.124998999999999,29.124998999999999,27.749998999999999,27.875,82107200,0.42487000000000003,0.52020951550473638,-4.1152327863297915E-2]
["1984-06-06",27.875,29.124998999999999,27.749998999999999,29,40364800,0.44201699999999999,0.47729109343028414,-4.2918422074452227E-2]
["1984-06-07",29,29.124998999999999,28.125,28.75,25636800,0.43820700000000001,0.51764983782490293,4.0358744394618833E-2]
["1984-06-08",28.75,28.875,28,28.625001000000001,27244000,0.43630200000000002,0.50902914816973055,-8.6206896551724137E-3]
["1984-06-11",28.625001000000001,28.875,28.249998999999999,28.625001000000001,21061600,0.43630200000000002,0.50468135686538274,-4.3477913043477902E-3]
["1984-06-12",28.625001000000001,29.500001000000001,28.500001000000001,29.124998999999999,29282400,0.44392300000000001,0.50468135686538274,0]
["1984-06-13",29.249998999999999,29.875,29.249998999999999,29.75,28929600,0.45344899999999999,0.52651534736899874,2.183399050361598E-2]
["1984-06-14",29.75,29.75,28.75,28.875,25239200,0.440112,0.54360939923546214,1.7094051866463348E-2]
["1984-06-15",28.875,29.375001000000001,28.875,29,22444800,0.44201699999999999,0.51419763452957978,-2.9411764705882353E-2]
["1984-06-18",29,29.75,28.374998999999999,29.625,28649600,0.451544,0.51852663885858408,4.329004329004329E-3]
["1984-06-19",29.625,30.375001000000001,29.375001000000001,29.375001000000001,40236000,0.44773299999999999,0.54007836299651513,2.1551724137931036E-2]
["1984-06-20",29.375001000000001,30.250001000000001,28.75,30.250001000000001,29881600,0.46106999999999998,0.53163957818638863,-8.438784810126547E-3]
["1984-06-21",30.250001000000001,30.625,29,29,35476000,0.44201699999999999,0.56142681121490834,2.9787233028519725E-2]
["1984-06-22",29,29.500001000000001,28.625001000000001,28.625001000000001,21151200,0.43630200000000002,0.5201044654734982,-4.1322345741410089E-2]
["1984-06-25",28.625001000000001,28.875,27,27.25,41871200,0.41534399999999999,0.50717346547349829,-1.2930999999999965E-2]
["1984-06-26",27.25,27.375001000000001,25.999998999999999,25.999998999999999,37161600,0.39629199999999998,0.4591384977192613,-4.8034967754236969E-2]
["1984-06-27",25.999998999999999,26.25,24.249998999999999,25.25,94320800,0.38485999999999998,0.41326690138898603,-4.5871596330275266E-2]
["1984-06-28",25.25,26.75,25.25,26.375,29579200,0.402007,0.38442078489490467,-2.8846116494081364E-2]
["1984-06-29",26.375,27.749998999999999,26.375,26.500001000000001,35498400,0.40391300000000002,0.4289752403404492,4.4554455445544552E-2]
["1984-07-02",26.500001000000001,26.625,25.124998999999999,25.625001000000001,39916800,0.39057599999999998,0.43371461474803219,4.7393744075829771E-3]
["1984-07-03",25.625001000000001,25.75,24.875,25.25,44766400,0.38485999999999998,0.40069574806949887,-3.3018866678533335E-2]
["1984-07-05",25.25,25.5,24.375,24.750001000000001,23296000,0.37723899999999999,0.38606156327473529,{"$f":"(B900-B899)/B899","v":-1.463418479476356E-2}]
["1984-07-06",24.750001000000001,25.5,24.249998999999999,25.124998999999999,23912000,0.38295499999999999,{"$f":"((B901-B900)/B900)+H900","v":0.36625962268067591},-1.9801940594059365E-2]
["1984-07-09",25.124998999999999,26.375,24.750001000000001,26.25,47667200,0.40010200000000001,0.38141105641193102,1.515143373125512E-2]
["1984-07-10",26.25,27.125,26.125,26.874998999999999,43075200,0.40962799999999999,0.42618721739804694,4.47761609861159E-2]
["1984-07-11",26.874998999999999,27.25,26.125,26.500001000000001,30273600,0.40391300000000002,0.44999670311233259,2.3809485714285674E-2]
["1984-07-12",26.500001000000001,27.125,26.375,26.625,42173600,0.40581800000000001,0.43604328863964747,-1.3953414472685114E-2]
["1984-07-13",26.625,27.125,25.999998999999999,26.375,33986400,0.402007,0.44076023185787599,4.7169432182285189E-3]
["1984-07-16",26.375,26.375,25,25.75,50747200,0.39248100000000002,0.43137056049637362,-9.3896713615023476E-3]
["1984-07-17",25.75,25.999998999999999,25.375,25.75,21212800,0.39248100000000002,0.40767387803191862,-2.3696682464454975E-2]
["1984-07-18",25.75,25.875,25.25,25.375,26006400,0.38676500000000003,0.40767387803191862,0]
["1984-07-19",25.375,25.75,25.124998999999999,25.375,19476800,0.38676500000000003,0.39311077123580213,-1.4563106796116505E-2]
["1984-07-20",25.375,25.75,25.25,25.375,8293600,0.38676500000000003,0.39311077123580213,0]
["1984-07-23",25.375,25.375,24.5,25.124998999999999,23508800,0.38295499999999999,0.39311077123580213,0]
["1984-07-24",25.124998999999999,27,25,26.625,44811200,0.40581800000000001,0.38325851507816661,-9.852256157635509E-3]
["1984-07-25",26.75,27.375001000000001,26.75,26.75,50114400,0.407723,0.44793517436877994,6.467665929061335E-2]
["1984-07-26",26.75,27.625,26.500001000000001,27.25,35834400,0.41534399999999999,0.44793517436877994,0]
["1984-07-27",27.25,27.5,27,27.125,18485600,0.413439,0.46662676315382667,1.8691588785046728E-2]
["1984-07-30",27.125,27.25,25.25,25.5,31259200,0.38867099999999999,0.46203960719052395,-4.5871559633027525E-3]
["1984-07-31",25.5,25.875,24.875,25.5,49907200,0.38867099999999999,0.40213177308914144,-5.9907834101382486E-2]
["1984-08-01",25.5,25.75,24.249998999999999,25,71433600,0.38105,0.40213177308914144,0]
["1984-08-02",25,25.375,24.125,24.125,75919200,0.36771300000000001,0.38252392995188655,-1.9607843137254902E-2]
["1984-08-03",24.125,27.5,24,27.375001000000001,154515200,0.41724899999999998,0.34752392995188652,-3.5000000000000003E-2]
["1984-08-06",27.375001000000001,30.5,27.25,29.249998999999999,156699200,0.445828,0.48223899730939951,0.13471506735751299]
["1984-08-07",29.249998999999999,29.999998999999999,27.875,29.625,83120800,0.451544,0.55073207243294009,6.8493075123540553E-2]
["1984-08-08",29.625,30.250001000000001,28.249998999999999,28.500001000000001,73600800,0.434396,0.56355261987979643,1.2820547446856359E-2]
["1984-08-09",28.500001000000001,29.999998999999999,27.875,29.75,64405600,0.45344899999999999,0.5255779700907669,-3.7974649789029501E-2]
["1984-08-10",29.75,30.874998999999999,28.374998999999999,28.500001000000001,99344000,0.434396,0.56943758258692079,4.3859612496153909E-2]
["1984-08-13",28.500001000000001,30.250001000000001,28.125,29.999998999999999,60362400,0.45725900000000003,0.52742080947767711,-4.2016773109243663E-2]
["1984-08-14",29.999998999999999,30.250001000000001,28.500001000000001,28.875,43517600,0.440112,0.58005231640288735,5.2631506925210209E-2]
["1984-08-15",28.75,28.75,27.625,27.875,44721600,0.42487000000000003,0.53838568168066625,-4.1666634722221124E-2]
["1984-08-16",27.875,28.374998999999999,27.5,28.125,36204000,0.42868099999999998,0.50795089907197055,-3.0434782608695653E-2]
["1984-08-17",28.125,28.249998999999999,27.125,27.5,38483200,0.41915400000000003,0.51691950893744143,8.9686098654708519E-3]
["1984-08-20",27.5,27.625,26.625,27.375001000000001,34613600,0.41724899999999998,0.49469728671521923,-2.2222222222222223E-2]
["1984-08-21",27.375001000000001,28.75,27.375001000000001,28.500001000000001,44884000,0.434396,0.49015186853340109,-4.5454181818181446E-3]
["1984-08-22",28.500001000000001,29.249998999999999,27.749998999999999,28,55104000,0.42677500000000002,0.53124775744314034,4.1095888909739219E-2]
["1984-08-23",28,28.625001000000001,28,28.125,20854400,0.42868099999999998,0.51370386332187346,-1.7543894121266907E-2]
["1984-08-24",28.125,28.500001000000001,27.875,28.125,17724000,0.42868099999999998,0.51816814903615915,4.464285714285714E-3]
["1984-08-27",28.125,28.125,27.375001000000001,27.875,21918400,0.42487000000000003,0.51816814903615915,0]
["1984-08-28",27.875,28.249998999999999,27.625,28.249998999999999,14789600,0.43058600000000002,0.50927926014727032,-8.8888888888888889E-3]
["1984-08-29",28.249998999999999,28.374998999999999,27.25,27.5,18530400,0.41915400000000003,0.52273213907103711,1.345287892376678E-2]
["1984-08-30",27.5,27.875,27,27,12740000,0.41153400000000001,0.49618350096312075,-2.6548638107916359E-2]
["1984-08-31",27,27.125,26.125,26.500001000000001,34462400,0.40391300000000002,0.47800168278130256,-1.8181818181818181E-2]
["1984-09-04",26.500001000000001,26.75,25.999998999999999,26.25,29960000,0.40010200000000001,0.45948320129982112,-1.8518481481481445E-2]
["1984-09-05",26.25,26.625,25.999998999999999,26.25,25939200,0.40010200000000001,0.45004920165582107,-9.4339996440000514E-3]
["1984-09-06",26.25,26.874998999999999,26.25,26.500001000000001,32743200,0.40391300000000002,0.45004920165582107,0]
["1984-09-07",26.500001000000001,26.874998999999999,26.25,26.500001000000001,20815200,0.40391300000000002,0.45957304927486875,9.5238476190476588E-3]
["1984-09-10",26.500001000000001,26.625,25.875,26.375,16156000,0.402007,0.45957304927486875,0]
["1984-09-11",26.625,27.375001000000001,26.625,26.874998999999999,38096800,0.40962799999999999,0.46428999249309727,4.7169432182285189E-3]
["1984-09-12",26.874998999999999,27,26.125,26.125,33280800,0.39819700000000002,0.47367962629591415,9.389633802816863E-3]
["1984-09-13",27.5,27.625,27.5,27.5,51833600,0.41915400000000003,0.49693547832403889,2.3255852028124767E-2]
["1984-09-14",27.625,28.500001000000001,27.625,27.875,61717600,0.42487000000000003,0.50148093286949347,4.5454545454545452E-3]
["1984-09-17",28.625001000000001,29,28.625001000000001,28.625001000000001,48188000,0.43630200000000002,0.53768006409121294,3.6199131221719492E-2]
["1984-09-18",28.625001000000001,28.875,27.625,27.625,24326400,0.42105999999999999,0.53768006409121294,0]
["1984-09-19",27.625,27.875,27,27,26572000,0.41153400000000001,0.50274553256054155,-3.4934531530671421E-2]
["1984-09-20",27.125,27.375001000000001,27.125,27.125,16542400,0.413439,0.48464598504922934,-1.8099547511312219E-2]
["1984-09-21",27.125,27.875,26.500001000000001,26.874998999999999,24959200,0.40962799999999999,0.48464598504922934,0]
["1984-09-24",26.874998999999999,27,26.625,26.625,19751200,0.40581800000000001,0.47542935832111871,-9.2166267281106364E-3]
["1984-09-25",26.500001000000001,26.500001000000001,26.125,26.125,41697600,0.39819700000000002,0.4614759438484336,-1.3953414472685114E-2]
["1984-09-26",26.125,27.25,25.75,25.75,27742400,0.39248100000000002,0.44732496325035737,-1.4150980598076242E-2]
["1984-09-27",25.75,25.875,25.75,25.75,26482400,0.39248100000000002,0.43297089626471141,-1.4354066985645933E-2]
["1984-09-28",25.75,25.75,24.625,25.124998999999999,58352000,0.38295499999999999,0.43297089626471141,0]
["1984-10-01",25,25,24.5,24.5,24444000,0.37342900000000001,0.40384468267247842,-2.9126213592233011E-2]
["1984-10-02",24.750001000000001,25.625001000000001,24.750001000000001,24.750001000000001,29562400,0.37723899999999999,0.39384472267247844,-9.9999599999999588E-3]
["1984-10-03",25.124998999999999,25.5,25.124998999999999,25.124998999999999,30105600,0.38295499999999999,0.40899615640373355,1.515143373125512E-2]
["1984-10-04",25.375,25.625001000000001,25.375,25.375,31371200,0.38676500000000003,0.41894644535697889,{"$f":"(B964-B963)/B963","v":9.9502889532453731E-3}]
["1984-10-05",25.375,25.375,24.750001000000001,24.875,24393600,0.37914399999999998,{"$f":"((B965-B964)/B964)+H964","v":0.41894644535697889},0]
["1984-10-08",24.875,25,24.875,24.875,11743200,0.37914399999999998,0.39924201185944197,-1.9704433497536946E-2]
["1984-10-09",24.875,25,24.625,24.625,31315200,0.375334,0.39924201185944197,0]
["1984-10-10",24.625,24.625,23.875001000000001,23.875001000000001,91212800,0.363902,0.38919176060316057,-1.0050251256281407E-2]
["1984-10-11",23.875001000000001,24.5,23.75,23.75,45690400,0.36199700000000001,0.35873494842041947,-3.0456812182741076E-2]
["1984-10-12",23.75,23.875001000000001,22.499998999999999,22.75,66449600,0.34675499999999998,0.35349930466065582,-5.2356437597636547E-3]
["1984-10-15",24,24.249998999999999,24,24,60816000,0.36580800000000002,0.36402562045012948,1.0526315789473684E-2]
["1984-10-16",24,24.125,23.875001000000001,23.875001000000001,29506400,0.363902,0.36402562045012948,0]
["1984-10-17",24.875,25,24.875,24.875,39160800,0.37914399999999998,0.4004839537834628,3.6458333333333336E-2]
["1984-10-18",25.625001000000001,25.75,25.625001000000001,25.625001000000001,61790400,0.39057599999999998,0.43063474775331206,3.0150793969849286E-2]
["1984-10-19",25.625001000000001,27.375001000000001,25.5,25.625001000000001,81530400,0.39057599999999998,0.43063474775331206,0]
["1984-10-22",25.625001000000001,25.999998999999999,25.375,25.375,28688800,0.38676500000000003,0.43063474775331206,0]
["1984-10-23",25.999998999999999,26.25,25.999998999999999,25.999998999999999,46608800,0.39629199999999998,0.44526881547490932,1.4634067721597276E-2]
["1984-10-24",26.25,26.500001000000001,26.25,26.25,41753600,0.40010200000000001,0.45488423892165641,9.6154234467470956E-3]
["1984-10-25",26.25,26.25,25.25,25.25,39541600,0.38485999999999998,0.45488423892165641,0]
["1984-10-26",25.25,25.25,24.5,24.625,28711200,0.375334,0.41678900082641834,-3.8095238095238099E-2]
["1984-10-29",24.750001000000001,24.875,24.750001000000001,24.750001000000001,12661600,0.37723899999999999,0.39698706023235897,-1.9801940594059365E-2]
["1984-10-30",25,25.25,25,25,18648000,0.38105,0.40708802952120865,1.0100969288849683E-2]
["1984-10-31",25,25.25,24.875,24.875,15058400,0.37914399999999998,0.40708802952120865,0]
["1984-11-01",25,25.25,25,25,11760000,0.38105,0.40708802952120865,0]
["1984-11-02",25,25.124998999999999,24.750001000000001,24.875,6921600,0.37914399999999998,0.40708802952120865,0]
["1984-11-05",24.875,25.375,24.750001000000001,24.750001000000001,26342400,0.37723899999999999,0.40208802952120865,-5.0000000000000001E-3]
["1984-11-06",26.25,26.375,26.25,26.25,56330400,0.40010200000000001,0.4573644114307564,5.5276381909547742E-2]
["1984-11-07",26.25,26.375,25.75,25.75,57887200,0.39248100000000002,0.4573644114307564,0]
["1984-11-08",25.75,25.75,24.750001000000001,24.750001000000001,22030400,0.37723899999999999,0.43831679238313737,-1.9047619047619049E-2]
["1984-11-09",24.750001000000001,24.875,23.000001000000001,23.25,73533600,0.35437600000000002,0.39948187976177818,-3.8834912621359186E-2]
["1984-11-12",24.125,24.249998999999999,24.125,24.125,28313600,0.36771300000000001,0.3742293151255181,-2.5252564636260057E-2]
["1984-11-13",24.125,24.625,23.5,23.5,31668000,0.35818699999999998,0.3742293151255181,0]
["1984-11-14",23.75,24,23.75,23.75,26084800,0.36199700000000001,0.3586852736747409,-1.5544041450777202E-2]
["1984-11-15",23.75,24,23.75,23.75,26650400,0.36199700000000001,0.3586852736747409,0]
["1984-11-16",23.75,24.125,23.125,23.25,41440000,0.35437600000000002,0.3586852736747409,0]
["1984-11-19",23.25,23.374998999999999,21.875,21.875,58245600,0.33341799999999999,0.33763264209579352,-2.1052631578947368E-2]
["1984-11-20",22.625,22.75,22.625,22.625,65811200,0.34484999999999999,0.31075092166568602,-2.6881720430107527E-2]
["1984-11-21",23.125,23.25,23.125,23.125,44682400,0.35247099999999998,0.33285036917949817,2.2099447513812154E-2]
["1984-11-23",23.374998999999999,24.125,23.374998999999999,23.75,34272000,0.36199700000000001,0.34366113674706572,1.0810767567567523E-2]
["1984-11-26",24,24,24,24,25160800,0.36580800000000002,0.3703991485861251,2.6738011839059377E-2]
["1984-11-27",24.625,24.875,24.625,24.625,31852800,0.375334,0.39644081525279179,2.6041666666666668E-2]
["1984-11-28",25.875,26.500001000000001,25.875,25.875,102631200,0.39438600000000001,0.44720223657258873,5.0761421319796954E-2]
["1984-11-29",25.875,25.875,25.375,25.375,43719200,0.38676500000000003,0.44720223657258873,0]
["1984-11-30",25.375,25.625001000000001,24.625,24.750001000000001,27176800,0.37723899999999999,0.42787856507500421,-1.932367149758454E-2]
["1984-12-03",24.750001000000001,24.875,24.375,24.375,24500000,0.37152299999999999,0.40324806261195006,-2.4630502463054146E-2]
["1984-12-04",24.875,25.375,24.875,24.875,30094400,0.37914399999999998,0.40829852705435549,5.0504644424054354E-3]
["1984-12-05",26.125,26.125,26.125,26.125,65727200,0.39819700000000002,0.45854978333576252,5.0251256281407038E-2]
["1984-12-06",27.375001000000001,27.5,27.375001000000001,27.375001000000001,79318400,0.41724899999999998,0.50639671156542765,4.784692822966511E-2]
["1984-12-07",27.375001000000001,28.374998999999999,27.125,27.25,123631200,0.41534399999999999,0.50639671156542765,0]
["1984-12-10",27.25,27.25,26.75,26.75,27871200,0.407723,0.50183046515688867,-4.5662464085389817E-3]
["1984-12-11",26.75,27.125,26.375,26.375,30945600,0.402007,0.48348184130367766,-1.834862385321101E-2]
["1984-12-12",26.375,26.375,25.5,25.5,27518400,0.38867099999999999,0.46946314971489261,-1.4018691588785047E-2]
["1984-12-13",25.75,26.25,25.75,25.75,16710400,0.39248100000000002,0.44576646725043761,-2.3696682464454975E-2]
["1984-12-14",25.75,26.625,25.75,26.375,24035200,0.402007,0.44576646725043761,0]
["1984-12-17",27,27.25,27,27,31309600,0.41153400000000001,0.49431015657082594,4.8543689320388349E-2]
["1984-12-18",28.625001000000001,28.75,28.625001000000001,28.625001000000001,85142400,0.43630200000000002,0.55449537879304822,6.0185222222222258E-2]
["1984-12-19",28.625001000000001,28.75,27.5,27.5,79374400,0.41915400000000003,0.55449537879304822,0]
["1984-12-20",27.5,28,27.375001000000001,27.375001000000001,34960800,0.41724899999999998,0.515194035187855,-3.9301343605193273E-2]
["1984-12-21",27.375001000000001,27.5,26.75,27,30973600,0.41153400000000001,0.51064861700603681,-4.5454181818181446E-3]
["1984-12-24",27.5,27.625,27.5,27.5,16884000,0.41915400000000003,0.51521479035521767,4.5661733491808446E-3]
["1984-12-26",27.625,27.875,27.625,27.625,16794400,0.42105999999999999,0.51976024490067219,4.5454545454545452E-3]
["1984-12-27",27.749998999999999,27.875,27.749998999999999,27.749998999999999,24690400,0.42296499999999998,0.52428509557940517,4.5248506787329947E-3]
["1984-12-28",27.749998999999999,28.875,27.625,28.75,41333600,0.43820700000000001,0.52428509557940517,0]
["1984-12-31",29.124998999999999,29.249998999999999,29.124998999999999,29.124998999999999,51940000,0.44392300000000001,0.57383464691452413,4.9549551335118971E-2]
["1985-01-02",29.124998999999999,29.124998999999999,27.875,27.875,43825600,0.42487000000000003,0.57383464691452413,0]
["1985-01-03",28.374998999999999,29.124998999999999,28.374998999999999,28.374998999999999,41652800,0.43249100000000001,0.54808357306899369,-2.5751073845530433E-2]
["1985-01-04",28.374998999999999,28.500001000000001,28,28.374998999999999,34316800,0.43249100000000001,0.54808357306899369,0]
["1985-01-07",28.374998999999999,28.500001000000001,28.249998999999999,28.249998999999999,42728000,0.43058600000000002,0.54808357306899369,{"$f":"(B1028-B1027)/B1027","v":0}]
["1985-01-08",28.249998999999999,28.500001000000001,28,28,35280000,0.42677500000000002,{"$f":"((B1029-B1028)/B1028)+H1028","v":0.54367828657012895},-4.4052864988647225E-3]
["1985-01-09",28.75,29.124998999999999,28.75,28.75,41680800,0.43820700000000001,0.56137743763912551,1.7699151068996534E-2]
["1985-01-10",29.999998999999999,30.124998999999999,29.999998999999999,29.999998999999999,69266400,0.45725900000000003,0.60485566372608202,4.3478226086956485E-2]
["1985-01-11",29.999998999999999,30.250001000000001,29.500001000000001,29.75,51262400,0.45344899999999999,0.60485566372608202,0]
["1985-01-14",30.625,30.874998999999999,30.625,30.625,67608800,0.46678599999999998,0.62568903108719431,2.0833367361112281E-2]
["1985-01-15",30.625,31.125001000000001,29.999998999999999,29.999998999999999,66242400,0.45725900000000003,0.62568903108719431,0]
["1985-01-16",30.250001000000001,30.75,30.250001000000001,30.250001000000001,47471200,0.46106999999999998,0.61344416578107186,-1.2244865306122416E-2]
["1985-01-17",30.250001000000001,30.75,28.125,28.125,136880800,0.42868099999999998,0.61344416578107186,0]
["1985-01-18",28.125,29.249998999999999,28,28.625001000000001,88166400,0.43630200000000002,0.54319620116116984,-7.0247964619902029E-2]
["1985-01-21",29.249998999999999,29.500001000000001,29.249998999999999,29.249998999999999,81356800,0.445828,0.58319616560561427,3.9999964444444411E-2]
["1985-01-22",30.124998999999999,30.250001000000001,30.124998999999999,30.124998999999999,106209600,0.45916499999999999,0.61311069654286321,2.9914530937248923E-2]
["1985-01-23",30.124998999999999,30.250001000000001,29.625,29.625,107626400,0.451544,0.61311069654286321,0]
["1985-01-24",29.625,29.625,29,29,99265600,0.44201699999999999,0.5965132188134864,-1.6597477729376822E-2]
["1985-01-25",29,29.625,28.374998999999999,29.625,79615200,0.451544,0.57541617239998433,-2.1097046413502109E-2]
["1985-01-28",30.250001000000001,30.625,30.250001000000001,30.250001000000001,103045600,0.46106999999999998,0.61851965515860508,4.3103482758620727E-2]
["1985-01-29",30.250001000000001,30.5,29.875,29.875,55932800,0.45535399999999998,0.61851965515860508,0]
["1985-01-30",29.875,30.5,29.875,29.875,123110400,0.45535399999999998,0.60612292829568692,-1.2396726862918154E-2]
["1985-01-31",29.875,29.999998999999999,29,29,69059200,0.44201699999999999,0.60612292829568692,0]
["1985-02-01",29,29.124998999999999,28.374998999999999,28.625001000000001,34434400,0.43630200000000002,0.57683422536681661,-2.9288702928870293E-2]
["1985-02-04",29.249998999999999,29.375001000000001,29.249998999999999,29.249998999999999,54504800,0.445828,0.58545488053923034,8.6206551724137583E-3]
["1985-02-05",29.500001000000001,29.999998999999999,29.500001000000001,29.500001000000001,47510400,0.44963799999999998,0.59400195775451514,8.5470772152847624E-3]
["1985-02-06",29.999998999999999,29.999998999999999,29.999998999999999,29.999998999999999,48608000,0.45725900000000003,0.61095104192573257,1.6949084171217415E-2]
["1985-02-07",29.999998999999999,30.375001000000001,29.875,29.875,61370400,0.45535399999999998,0.61095104192573257,0]
["1985-02-08",29.875,29.999998999999999,29.500001000000001,29.875,33006400,0.45535399999999998,0.60678440845351145,-4.166633472221082E-3]
["1985-02-11",30.5,30.75,30.5,30.5,86738400,0.46488000000000002,0.62770491054556166,2.0920502092050208E-2]
["1985-02-12",30.5,30.625,29.75,29.75,56627200,0.45344899999999999,0.62770491054556166,0]
["1985-02-13",29.75,29.75,28.374998999999999,28.374998999999999,131756800,0.43249100000000001,0.6031147466111354,-2.4590163934426229E-2]
["1985-02-14",28.374998999999999,28.625001000000001,27.625,27.625,106708000,0.42105999999999999,0.556896225602732,-4.6218521008403395E-2]
["1985-02-15",27.625,28.125,27.375001000000001,28,43405600,0.42677500000000002,0.53046454185183567,-2.6431683750896308E-2]
["1985-02-19",27.875,27.875,27.625,27.625,37458400,0.42105999999999999,0.53951431560749175,9.0497737556561094E-3]
["1985-02-20",27.625,27.749998999999999,26.375,26.375,54992000,0.402007,0.53054570574202087,-8.9686098654708519E-3]
["1985-02-21",26.874998999999999,27,26.874998999999999,26.874998999999999,77056000,0.40962799999999999,0.50339634827595747,-2.7149357466063385E-2]
["1985-02-22",26.874998999999999,27.875,26.874998999999999,27.625,56632800,0.42105999999999999,0.50339634827595747,0]
["1985-02-25",27.625,27.749998999999999,27.25,27.25,24634400,0.41534399999999999,0.53130336326784644,2.7907014991888968E-2]
["1985-02-26",27.25,27.375001000000001,26.75,26.75,47241600,0.407723,0.51772870263436233,-1.3574660633484163E-2]
["1985-02-27",26.75,26.75,25.124998999999999,25.124998999999999,100895200,0.38295499999999999,0.49938007878115132,-1.834862385321101E-2]
["1985-02-28",25.124998999999999,25.124998999999999,24.750001000000001,24.750001000000001,79766400,0.37723899999999999,0.43863237784657183,-6.0747700934579478E-2]
["1985-03-01",24.750001000000001,24.875,24,24.875,61857600,0.37914399999999998,0.42370708372019206,-1.4925294126379784E-2]
["1985-03-04",25.25,25.999998999999999,25.25,25.25,38276000,0.38485999999999998,0.44390906270193026,2.0201978981738179E-2]
["1985-03-05",25.875,25.875,25.875,25.875,32692800,0.39438600000000001,0.46866153794945503,2.4752475247524754E-2]
["1985-03-06",25.875,25.875,24.625,24.625,48400800,0.375334,0.46866153794945503,0]
["1985-03-07",24.625,24.750001000000001,22.125001000000001,22.125001000000001,183495200,0.337229,0.42035235920549369,-4.8309178743961352E-2]
["1985-03-08",22.125001000000001,22.125001000000001,20.749998999999999,21.5,118389600,0.32770300000000002,0.31882955717503686,-0.10152280203045681]
["1985-03-11",22.25,22.375,22.25,22.25,71500800,0.33913399999999999,0.32447922923606859,5.6496720610317245E-3]
["1985-03-12",23.000001000000001,23.25,23.000001000000001,23.000001000000001,54857600,0.35056599999999999,0.35818713934842816,3.3707910112359595E-2]
["1985-03-13",23.000001000000001,23.000001000000001,21.75,21.75,62781600,0.331513,0.35818713934842816,0]
["1985-03-14",21.75,21.875,21.75,21.75,60401600,0.331513,0.30383927214616147,-5.4347867202266684E-2]
["1985-03-15",21.75,23.125,21.624998999999999,22.625,45354400,0.34484999999999999,0.30383927214616147,0]
["1985-03-18",22.875,23.125,22.875,22.875,31192000,0.34866000000000003,0.35556341007719594,5.1724137931034482E-2]
["1985-03-19",22.875,23.125,22,22,42862400,0.33532400000000001,0.35556341007719594,0]
["1985-03-20",22.25,22.625,22.25,22.25,101242400,0.33913399999999999,0.32824100570561127,-2.7322404371584699E-2]
["1985-03-21",22.625,23.000001000000001,22.625,22.625,40616800,0.34484999999999999,0.34509493828988091,1.6853932584269662E-2]
["1985-03-22",22.625,23.000001000000001,22.25,22.25,20092800,0.33913399999999999,0.34509493828988091,0]
["1985-03-25",22.25,22.25,21.624998999999999,21.624998999999999,27490400,0.32960800000000001,0.32852035265452179,-1.6574585635359115E-2]
["1985-03-26",22.499998999999999,22.499998999999999,22.499998999999999,22.499998999999999,30357600,0.342945,0.33975626276688131,1.1235910112359504E-2]
["1985-03-27",22.499998999999999,22.75,21.875,21.875,27837600,0.33341799999999999,0.33975626276688131,0]
["1985-03-28",21.875,22.25,21.875,21.875,32401600,0.33341799999999999,0.31197852819898203,-2.7777734567899271E-2]
["1985-03-29",21.875,22.25,21.875,22.125001000000001,21795200,0.337229,0.31197852819898203,0]
["1985-04-01",22.125001000000001,22.625,21.624998999999999,21.624998999999999,28515200,0.32960800000000001,0.32340714534183923,1.142861714285719E-2]
["1985-04-02",21.624998999999999,21.75,21,21,56856800,0.32008199999999998,0.30080818591128361,-2.2598959430555596E-2]
["1985-04-03",21,21.125,21,21,60664800,0.32008199999999998,0.27190649671351769,-2.890168919776593E-2]
["1985-04-04",21,21.125,20.625,20.875,40465600,0.31817600000000001,0.27190649671351769,0]
["1985-04-08",20.875,21,19.625,19.625,49683200,0.299124,0.26595411576113676,-5.9523809523809521E-3]
["1985-04-09",19.625,19.75,19.625,19.625,65973600,0.299124,0.20607387624017867,{"$f":"(B1092-B1091)/B1091","v":-5.9880239520958084E-2}]
["1985-04-10",21,21.250001000000001,21,21,56728000,0.32008199999999998,{"$f":"((B1093-B1092)/B1092)+H1092","v":0.27613757050769461},7.0063694267515922E-2]
["1985-04-11",21.375,22,21.375,21.375,36668800,0.325797,0.29399471336483746,1.7857142857142856E-2]
["1985-04-12",21.375,21.375,20.749998999999999,20.875,18132800,0.31817600000000001,0.29399471336483746,0]
["1985-04-15",21.375,21.624998999999999,21.375,21.375,14957600,0.325797,0.29399471336483746,0]
["1985-04-16",21.624998999999999,21.75,21.624998999999999,21.624998999999999,16912000,0.32960800000000001,0.30569057301396019,1.1695859649122758E-2]
["1985-04-17",22.625,22.875,22.625,22.625,30811200,0.34484999999999999,0.35193339596160522,4.6242822947645042E-2]
["1985-04-18",22.875,23.000001000000001,22.875,22.875,50607200,0.34866000000000003,0.36298311971851127,1.1049723756906077E-2]
["1985-04-19",22.875,22.875,22.375,22.499998999999999,24007200,0.342945,0.36298311971851127,0]
["1985-04-22",22.499998999999999,22.499998999999999,21.624998999999999,21.624998999999999,25648000,0.32960800000000001,0.34658963337971344,-1.639348633879786E-2]
["1985-04-23",22.125001000000001,22.25,22.125001000000001,22.125001000000001,29573600,0.337229,0.32992305486119894,-1.666657851851451E-2]
["1985-04-24",22.125001000000001,22.499998999999999,22,22,19734400,0.33532400000000001,0.32992305486119894,0]
["1985-04-25",22,22.125001000000001,22,22,21907200,0.33532400000000001,0.32427329240469099,-5.6497624565079582E-3]
["1985-04-26",22,22.625,21.875,21.875,29926400,0.33341799999999999,0.32427329240469099,0]
["1985-04-29",21.875,22,21.125,21.125,15551200,0.32198700000000002,0.31859147422287282,-5.681818181818182E-3]
["1985-04-30",21.250001000000001,21.375,21.250001000000001,21.250001000000001,23682400,0.32389200000000001,0.29002009136572998,-2.8571382857142811E-2]
["1985-05-01",21.250001000000001,21.375,20.875,20.875,14336000,0.31817600000000001,0.29002009136572998,0]
["1985-05-02",20.625,20.625,19.25,19.25,82443200,0.293408,0.26060828098510924,-2.9411810380620736E-2]
["1985-05-03",19.25,20.125,19.25,20,39530400,0.30484,0.19394161431844259,-6.6666666666666666E-2]
["1985-05-06",20,20.25,19.75,19.75,14033600,0.30102899999999999,0.23290265327948156,3.896103896103896E-2]
["1985-05-07",20,20,20,20,26902400,0.30484,0.23290265327948156,0]
["1985-05-08",19.874998999999999,19.874998999999999,19.874998999999999,19.874998999999999,36097600,0.30293399999999998,0.2266526032794815,-6.2500500000000512E-3]
["1985-05-09",20,20.125,20,20,31768800,0.30484,0.23294196208649331,6.289358807011816E-3]
["1985-05-10",20,20.5,20,20.25,34020000,0.30864999999999998,0.23294196208649331,0]
["1985-05-13",20.25,20.375001000000001,20,20,21806400,0.30484,0.24544196208649333,1.2500000000000001E-2]
["1985-05-14",20,20.125,19.75,19.75,30436000,0.30102899999999999,0.23309628307414765,-1.2345679012345678E-2]
["1985-05-15",20,20.375001000000001,20,20,32608800,0.30484,0.23309628307414765,0]
["1985-05-16",21.375,22,21.375,21.375,57635200,0.325797,0.30184628307414763,6.8750000000000006E-2]
["1985-05-17",21.375,22.125001000000001,21.250001000000001,21.75,52964800,0.331513,0.30184628307414763,0]
["1985-05-20",21.75,22.25,21.375,21.375,49296800,0.325797,0.31939014272327043,1.7543859649122806E-2]
["1985-05-21",21.250001000000001,21.250001000000001,20.749998999999999,20.749998999999999,38136000,0.31627100000000002,0.29640168295315555,-2.2988459770114895E-2]
["1985-05-22",20.749998999999999,20.875,20.625,20.625,30139200,0.31436599999999998,0.27287217817807335,-2.3529504775082224E-2]
["1985-05-23",20.5,20.5,19.75,19.75,59791200,0.30102899999999999,0.26082403301912666,-1.2048145158946706E-2]
["1985-05-24",19.75,19.75,18.124998999999999,18.124998999999999,147369600,0.27626099999999998,0.22423866716546811,-3.6585365853658534E-2]
["1985-05-28",17.875,17.875,16.875001000000001,16.875001000000001,127741600,0.25720799999999999,0.12930195830470861,-9.49367088607595E-2]
["1985-05-29",17.125,17.249998999999999,17.125,17.125,61639200,0.261019,8.7343916346666661E-2,-4.195804195804196E-2]
["1985-05-30",17.625,17.875,17.625,17.625,78730400,0.26863999999999999,0.11654099663863746,2.9197080291970802E-2]
["1985-05-31",17.625,18,17.375,17.375,92355200,0.26482899999999998,0.11654099663863746,0]
["1985-06-03",17,17,16.000001000000001,16.000001000000001,144004000,0.24387200000000001,8.1080003730836042E-2,-3.5460992907801421E-2]
["1985-06-04",17.249998999999999,17.375,17.249998999999999,17.249998999999999,100480800,0.26292399999999999,9.5785827260247744E-2,1.4705823529411704E-2]
["1985-06-05",17.249998999999999,17.750001000000001,16.875001000000001,16.875001000000001,71601600,0.25720799999999999,9.5785827260247744E-2,0]
["1985-06-06",17,17,17,17,67799200,0.25911400000000001,8.1293130767917568E-2,-1.4492696492330173E-2]
["1985-06-07",17,17,16.374998999999999,16.374998999999999,118809600,0.249587,8.1293130767917568E-2,0]
["1985-06-10",16.374998999999999,16.5,16.125,16.125,79032800,0.245777,4.4528366062035155E-2,-3.6764764705882413E-2]
["1985-06-11",16.125,16.5,16.125,16.125,75180000,0.245777,2.9261250625875493E-2,-1.526711543615966E-2]
["1985-06-12",16.125,16.25,15.75,15.75,61997600,0.240061,2.9261250625875493E-2,0]
["1985-06-13",15.75,15.875,14.875,14.875,94880800,0.22672400000000001,6.0054366723871211E-3,-2.3255813953488372E-2]
["1985-06-14",14.875,15.75,14.75,14.75,141416800,0.22481899999999999,-4.9550118883168431E-2,-5.5555555555555552E-2]
["1985-06-17",14.875,15,14.875,14.875,59085600,0.22672400000000001,-4.9550118883168431E-2,0]
["1985-06-18",15.25,15.499999000000001,15.25,15.25,66304000,0.23244000000000001,-2.4340034849554985E-2,2.5210084033613446E-2]
["1985-06-19",15.625,15.875,15.625,15.625,42996800,0.23815600000000001,2.5012908487124369E-4,2.4590163934426229E-2]
["1985-06-20",15.75,15.75,15.75,15.75,47700800,0.240061,8.2501290848712439E-3,8.0000000000000002E-3]
["1985-06-21",16.125,16.5,16.125,16.125,41535200,0.245777,3.2059652894395052E-2,2.3809523809523808E-2]
["1985-06-24",17.249998999999999,17.5,17.249998999999999,17.249998999999999,51441600,0.26292399999999999,0.10182703273935623,6.9767379844961175E-2]
["1985-06-25",17.5,17.875,17.5,17.5,73477600,0.266735,0.11631984517372222,1.4492812434365999E-2]
["1985-06-26",18.124998999999999,18.124998999999999,18.124998999999999,18.124998999999999,33051200,0.27626099999999998,0.15203407374515074,3.5714228571428509E-2]
["1985-06-27",18.375,18.5,18.375,18.375,48115200,0.28007100000000001,0.16582723312684236,1.379315938169161E-2]
["1985-06-28",18.375,18.5,18,18,33936000,0.27435599999999999,0.16582723312684236,0]
["1985-07-01",18.124998999999999,18.25,18.124998999999999,18.124998999999999,25860800,0.27626099999999998,0.15222173652820284,-1.3605496598639511E-2]
["1985-07-02",18.124998999999999,18.25,17.249998999999999,17.249998999999999,19432000,0.26292399999999999,0.15222173652820284,0]
["1985-07-03",17.5,17.5,17.5,17.5,17124800,0.266735,0.11773903117743295,-3.4482705350769895E-2]
["1985-07-05",17.625,17.750001000000001,17.625,17.625,9144800,0.26863999999999999,0.1248818883202901,7.1428571428571426E-3]
["1985-07-08",17.625,17.750001000000001,17.625,17.625,23055200,0.26863999999999999,0.1248818883202901,0]
["1985-07-09",17.625,17.750001000000001,17.625,17.625,36976800,0.26863999999999999,0.1248818883202901,0]
["1985-07-10",18,18,18,18,26510400,0.27435599999999999,0.14615848406497095,{"$f":"(B1156-B1155)/B1155","v":2.1276595744680851E-2}]
["1985-07-11",18,18.124998999999999,18,18,16223200,0.27435599999999999,{"$f":"((B1157-B1156)/B1156)+H1156","v":0.14615848406497095},0]
["1985-07-12",18,18,17.875,17.875,11760000,0.27245000000000003,0.14615848406497095,0]
["1985-07-15",17.875,18.25,17.750001000000001,17.750001000000001,19420800,0.27054499999999998,0.1392140396205265,-6.9444444444444441E-3]
["1985-07-16",17.750001000000001,17.875,17.5,17.5,35840000,0.266735,0.13222108857157552,-6.9929510489509916E-3]
["1985-07-17",17.625,17.875,17.625,17.625,29545600,0.26863999999999999,0.12517877910917036,-7.0423094624051585E-3]
["1985-07-18",17.625,17.625,17.249998999999999,17.249998999999999,44766400,0.26292399999999999,0.12517877910917036,0]
["1985-07-19",17.375,17.375,17.375,17.375,28728000,0.26482899999999998,0.1109943819460498,-1.4184397163120567E-2]
["1985-07-22",17.375,17.375,16.875001000000001,16.875001000000001,48076000,0.25720799999999999,0.1109943819460498,0]
["1985-07-23",16.875001000000001,17.125,16.5,16.5,42173600,0.25149300000000002,8.2217461082740501E-2,-2.8776920863309293E-2]
["1985-07-24",16.5,16.75,16.25,16.25,42179200,0.24768200000000001,5.999518091813482E-2,-2.222228016460568E-2]
["1985-07-25",16.625,16.75,16.625,16.625,78769600,0.25339800000000001,6.7570938493892396E-2,7.575757575757576E-3]
["1985-07-26",16.625,16.75,16.625,16.625,32631200,0.25339800000000001,6.7570938493892396E-2,0]
["1985-07-29",16.625,16.625,16.000001000000001,16.000001000000001,19437600,0.24387200000000001,6.7570938493892396E-2,0]
["1985-07-30",16.25,16.374998999999999,16.25,16.25,22366400,0.24768200000000001,4.5014547516448788E-2,-2.2556390977443608E-2]
["1985-07-31",16.25,16.374998999999999,15.875,15.875,20126400,0.24196599999999999,4.5014547516448788E-2,0]
["1985-08-01",15.875,16.125,15.875,15.875,12891200,0.24196599999999999,2.193762443952571E-2,-2.3076923076923078E-2]
["1985-08-02",15.875,15.875,15.75,15.75,24354400,0.240061,2.193762443952571E-2,0]
["1985-08-05",15.75,15.875,15.375,15.375,23083200,0.234345,1.4063608691494214E-2,-7.874015748031496E-3]
["1985-08-06",15.375,15.75,15.25,15.25,15769600,0.23244000000000001,-9.7459151180295939E-3,-2.3809523809523808E-2]
["1985-08-07",15.25,16.000001000000001,14.875,14.875,37934400,0.22672400000000001,-1.7875996418842605E-2,-8.130081300813009E-3]
["1985-08-08",15.125000999999999,15.25,15.125000999999999,15.125000999999999,36943200,0.23053499999999999,-2.6072652156547572E-2,-8.1966557377049672E-3]
["1985-08-09",15.25,15.25,15.25,15.25,15237600,0.23244000000000001,-1.7808256008739004E-2,8.2643961478085694E-3]
["1985-08-12",15.25,15.25,15,15,13748000,0.22863,-1.7808256008739004E-2,0]
["1985-08-13",15.25,15.499999000000001,15.25,15.25,10595200,0.23244000000000001,-1.7808256008739004E-2,0]
["1985-08-14",15.25,15.25,14.624999000000001,14.624999000000001,72475200,0.222914,-1.7808256008739004E-2,0]
["1985-08-15",14.624999000000001,14.75,14.5,14.5,26297600,0.22100900000000001,-5.8791928139886498E-2,-4.0983672131147494E-2]
["1985-08-16",14.624999000000001,14.875,14.624999000000001,14.624999000000001,20938400,0.222914,-5.8791928139886498E-2,0]
["1985-08-19",15,15.25,15,15,11967200,0.22863,-3.3150832369555218E-2,2.5641095770331281E-2]
["1985-08-20",15.25,15.25,15.25,15.25,16738400,0.23244000000000001,-1.6484165702888551E-2,1.6666666666666666E-2]
["1985-08-21",15.25,15.25,15.25,15.25,19252800,0.23244000000000001,-1.6484165702888551E-2,0]
["1985-08-22",15.25,15.25,14.875,14.875,30828000,0.22672400000000001,-1.6484165702888551E-2,0]
["1985-08-23",14.875,15,14.75,14.75,11004000,0.22481899999999999,-4.1074329637314777E-2,-2.4590163934426229E-2]
["1985-08-26",15.125000999999999,15.125000999999999,15.125000999999999,15.125000999999999,8915200,0.23053499999999999,-2.426753972134844E-2,1.6806789915966337E-2]
["1985-08-27",15.25,15.25,15.25,15.25,10729600,0.23244000000000001,-1.6003143573539873E-2,8.2643961478085694E-3]
["1985-08-28",15.25,15.375,15.25,15.25,10236800,0.23244000000000001,-1.6003143573539873E-2,0]
["1985-08-29",15.25,15.25,14.875,14.875,14028000,0.22672400000000001,-1.6003143573539873E-2,0]
["1985-08-30",15,15,15,15,10718400,0.22863,-3.239658619649069E-2,-1.6393442622950821E-2]
["1985-09-03",15,15,14.75,14.75,9363200,0.22481899999999999,-3.239658619649069E-2,0]
["1985-09-04",14.875,15.125000999999999,14.875,14.875,11888800,0.22672400000000001,-4.0729919529824021E-2,-8.3333333333333332E-3]
["1985-09-05",14.875,15,14.875,14.875,8204000,0.22672400000000001,-4.0729919529824021E-2,0]
["1985-09-06",15,15,15,15,23200800,0.22863,-3.2326558185286208E-2,8.4033613445378148E-3]
["1985-09-09",15.25,15.375,15.25,15.25,33079200,0.23244000000000001,-1.5659891518619542E-2,1.6666666666666666E-2]
["1985-09-10",15.375,15.625,15.375,15.375,30441600,0.234345,-7.4631702071441316E-3,8.1967213114754103E-3]
["1985-09-11",15.499999000000001,15.625,15.499999000000001,15.499999000000001,21772800,0.23625099999999999,6.6684605301851885E-4,8.1300162601626504E-3]
["1985-09-12",16.125,16.125,16.125,16.125,27792800,0.245777,4.098949381576994E-2,4.0322647762751421E-2]
["1985-09-13",16.125,16.125,15.75,15.75,17634400,0.240061,4.098949381576994E-2,0]
["1985-09-16",15.75,15.75,15.25,15.25,9245600,0.23244000000000001,1.7733679862281568E-2,-2.3255813953488372E-2]
["1985-09-17",15.25,15.25,15.25,15.25,45936800,0.23244000000000001,-1.4012351883750176E-2,-3.1746031746031744E-2]
["1985-09-18",16.25,16.25,16.25,16.25,30021600,0.24768200000000001,5.1561418608053106E-2,6.5573770491803282E-2]
["1985-09-19",17,17,17,17,46580800,0.25911400000000001,9.7715264761899262E-2,4.6153846153846156E-2]
["1985-09-20",17,17.125,16.75,16.75,33807200,0.255303,9.7715264761899262E-2,0]
["1985-09-23",16.875001000000001,17.125,16.875001000000001,16.875001000000001,29646400,0.25720799999999999,9.036238240895815E-2,-7.3528823529411163E-3]
["1985-09-24",16.875001000000001,17.249998999999999,16.5,16.5,22024800,0.25149300000000002,9.036238240895815E-2,0]
["1985-09-25",16.5,16.5,15.875,15.875,26124000,0.24196599999999999,6.8140102244352463E-2,-2.222228016460568E-2]
["1985-09-26",15.875,16.000001000000001,15.875,15.875,13372800,0.24196599999999999,3.0261314365564583E-2,-3.787878787878788E-2]
["1985-09-27",15.88,16,15.88,15.88,250400,0.24204300000000001,3.0576274995485892E-2,3.1496062992130905E-4]
["1985-09-30",15.875,16.000001000000001,15.75,15.75,9161600,0.240061,3.0261413534528665E-2,-3.1486146095722806E-4]
["1985-10-01",15.75,15.875,15.75,15.75,22086400,0.240061,2.2387397786497169E-2,-7.874015748031496E-3]
["1985-10-02",15.75,15.875,15.625,15.625,5376000,0.23815600000000001,2.2387397786497169E-2,0]
["1985-10-03",15.625,15.625,15.499999000000001,15.499999000000001,12230400,0.23625099999999999,1.4450889849989233E-2,-7.9365079365079361E-3]
["1985-10-04",15.499999000000001,15.499999000000001,15,15,17382400,0.22863,6.4508258499892807E-3,-8.0000639999999526E-3]
["1985-10-07",15,15.25,15,15,22982400,0.22863,-2.5807176231172194E-2,-3.2258002081161474E-2]
["1985-10-08",15.125000999999999,15.125000999999999,15.125000999999999,15.125000999999999,21744800,0.23053499999999999,-1.7473776231172244E-2,8.3333999999999509E-3]
["1985-10-09",15.125000999999999,15.25,15,15,20703200,0.22863,-1.7473776231172244E-2,{"$f":"(B1220-B1219)/B1219","v":0}]
["1985-10-10",15.875,16.000001000000001,15.875,15.875,65436000,0.24196599999999999,{"$f":"((B1221-B1220)/B1220)+H1220","v":3.2112931234169466E-2},4.958670746534171E-2]
["1985-10-11",16.000001000000001,16.25,16.000001000000001,16.000001000000001,29573600,0.24387200000000001,3.9987009974327012E-2,7.8740787401575443E-3]
["1985-10-14",16.625,16.625,16.625,16.625,38796800,0.25339800000000001,7.9049445032924756E-2,3.9062435058597744E-2]
["1985-10-15",17,17.125,17,17,73472000,0.25911400000000001,0.10160583601036836,2.2556390977443608E-2]
["1985-10-16",18,18.124998999999999,18,18,72111200,0.27435599999999999,0.16042936542213307,5.8823529411764705E-2]
["1985-10-17",18.25,19.125,18.25,18.25,87046400,0.27816600000000002,0.17431825431102196,1.3888888888888888E-2]
["1985-10-18",18.25,18.375,17.750001000000001,17.750001000000001,57607200,0.27054499999999998,0.17431825431102196,0]
["1985-10-21",17.750001000000001,17.750001000000001,17.249998999999999,17.249998999999999,29719200,0.26292399999999999,0.14692104883156998,-2.7397205479452E-2]
["1985-10-22",18,18.25,18,18,106136800,0.27435599999999999,0.16100549874230513,1.4084449910735158E-2]
["1985-10-23",18,18.5,18,18,37094400,0.27435599999999999,0.16100549874230513,0]
["1985-10-24",18.375,18.875,18.375,18.375,68157600,0.28007100000000001,0.18183883207563847,2.0833333333333332E-2]
["1985-10-25",18.375,18.375,18,18,15820000,0.27435599999999999,0.18183883207563847,0]
["1985-10-28",18,18.124998999999999,18,18,14868000,0.27435599999999999,0.16143066881033236,-2.0408163265306121E-2]
["1985-10-29",18,18,17.875,17.875,32720800,0.27245000000000003,0.16143066881033236,0]
["1985-10-30",18.999998999999999,18.999998999999999,18.999998999999999,18.999998999999999,56644000,0.28959800000000002,0.21698616881033231,5.5555499999999945E-2]
["1985-10-31",18.999998999999999,19.25,18.625001000000001,18.625001000000001,38768800,0.28388200000000002,0.21698616881033231,0]
["1985-11-01",18.625001000000001,18.999998999999999,18.625001000000001,18.625001000000001,23139200,0.28388200000000002,0.19724943092945146,-1.9736737880880834E-2]
["1985-11-04",18.75,19.125,18.75,18.75,38931200,0.28578700000000001,0.20396078627380818,6.7113553443567042E-3]
["1985-11-05",18.75,19.125,18.625001000000001,18.625001000000001,26885600,0.28388200000000002,0.20396078627380818,0]
["1985-11-06",19.25,19.375,19.25,19.25,50114400,0.293408,0.23062745294047485,2.6666666666666668E-2]
["1985-11-07",19.625,19.874998999999999,19.625,19.625,79284800,0.299124,0.25010797242099431,1.948051948051948E-2]
["1985-11-08",20.5,20.749998999999999,20.5,20.5,73528000,0.31246099999999999,0.29469395968214079,4.4585987261146494E-2]
["1985-11-11",20.5,20.749998999999999,20,20,44693600,0.30484,0.29469395968214079,0]
["1985-11-12",20,20.25,19.874998999999999,19.874998999999999,43411200,0.30293399999999998,0.27030371577970175,-2.4390243902439025E-2]
["1985-11-13",19.874998999999999,19.874998999999999,19.375,19.375,25390400,0.29531299999999999,0.26405366577970169,-6.2500500000000512E-3]
["1985-11-14",20,20.125,20,20,34876800,0.30484,0.2703430245867135,6.289358807011816E-3]
["1985-11-15",20,20.25,19.874998999999999,19.874998999999999,20395200,0.30293399999999998,0.2703430245867135,0]
["1985-11-18",19.874998999999999,20,19.874998999999999,19.874998999999999,16139200,0.30293399999999998,0.26409297458671344,-6.2500500000000512E-3]
["1985-11-19",19.874998999999999,20,19.25,19.25,23581600,0.293408,0.26409297458671344,0]
["1985-11-20",19.25,19.375,18.999998999999999,18.999998999999999,24768800,0.28959800000000002,0.23264648243846231,-3.1446492148251126E-2]
["1985-11-21",18.999998999999999,19.25,18.999998999999999,18.999998999999999,25737600,0.28959800000000002,0.21965941750339732,-1.2987064935064989E-2]
["1985-11-22",18.999998999999999,19.25,18.875,18.999998999999999,32188800,0.28959800000000002,0.21965941750339732,0]
["1985-11-25",18.999998999999999,19.25,18.999998999999999,19.125,24298400,0.29150300000000001,0.21965941750339732,0]
["1985-11-26",19.125,19.500001000000001,18.999998999999999,19.375,41115200,0.29531299999999999,0.22623841784966056,6.5790003462632305E-3]
["1985-11-27",19.375,20.125,19.25,20,47930400,0.30484,0.23931031327449717,1.3071895424836602E-2]
["1985-11-29",20,20.125,19.874998999999999,20.125,24757600,0.30674499999999999,0.2715683777906262,3.2258064516129031E-2]
["1985-12-02",20.125,20.25,20,20.25,25048800,0.30864999999999998,0.27781837779062618,6.2500000000000003E-3]
["1985-12-03",20.25,20.375001000000001,20,20.125,38768800,0.30674499999999999,0.2840295579148498,6.2111801242236021E-3]
["1985-12-04",20.125,20.625,20.125,20.5,41277600,0.31246099999999999,0.27785671840867698,-6.1728395061728392E-3]
["1985-12-05",20.5,20.749998999999999,20,20.125,31287200,0.30674499999999999,0.29649025878134777,1.8633540372670808E-2]
["1985-12-06",20.125,20.125,19.625,19.75,16363200,0.30102899999999999,0.27819757585451849,-1.8292682926829267E-2]
["1985-12-09",19.75,20,19.25,19.375,34966400,0.29531299999999999,0.2595640354818477,-1.8633540372670808E-2]
["1985-12-10",19.375,19.625,19.25,19.500001000000001,50226400,0.29721900000000001,0.24057669370969581,-1.8987341772151899E-2]
["1985-12-11",19.500001000000001,20.125,19.500001000000001,19.75,59404800,0.30102899999999999,0.24702835822582489,6.451664516129085E-3]
["1985-12-12",19.874998999999999,20.25,19.874998999999999,20,31315200,0.30484,0.26625902390630346,1.9230665680478577E-2]
["1985-12-13",20,20.25,19.75,20,62787200,0.30484,0.27254838271331527,6.289358807011816E-3]
["1985-12-16",20,21.250001000000001,20,20.875,72228800,0.31817600000000001,0.27254838271331527,0]
["1985-12-17",20.875,21,20.375001000000001,20.625,27266400,0.31436599999999998,0.31629838271331528,4.3749999999999997E-2]
["1985-12-18",21.375,22.875,21.375,22.25,139949600,0.33913399999999999,0.34025047852169854,2.3952095808383235E-2]
["1985-12-19",22.25,22.75,22.125001000000001,22.499998999999999,67530400,0.342945,0.38118615103631842,4.0935672514619881E-2]
["1985-12-20",22.499998999999999,22.75,22.25,22.375,51508800,0.34103899999999998,0.39242206114867795,1.1235910112359504E-2]
["1985-12-23",22.375,22.499998999999999,21.624998999999999,21.875,35806400,0.33341799999999999,0.38686654979065527,-5.5555113580226818E-3]
["1985-12-24",21.875,22,21.624998999999999,21.75,16150400,0.331513,0.36452018107557149,-2.23463687150838E-2]
["1985-12-26",21.75,22,21.624998999999999,21.75,11463200,0.331513,0.35880589536128576,-5.7142857142857143E-3]
["1985-12-27",21.75,22.625,21.75,22.375,30721600,0.34103899999999998,0.35880589536128576,0]
["1985-12-30",22.375,22.625,22.125001000000001,22.25,26919200,0.33913399999999999,0.38754152754519383,2.8735632183908046E-2]
["1985-12-31",22.25,22.375,22,22,21812000,0.33532400000000001,0.38195493536642289,-5.5865921787709499E-3]
["1986-01-02",22,22.25,21.75,22.25,29355200,0.33913399999999999,0.37071898031024308,-1.1235955056179775E-2]
["1986-01-03",22.25,22.375,22.125001000000001,22.375,60541600,0.34103899999999998,0.38208261667387944,1.1363636363636364E-2]
["1986-01-06",22.375,22.375,21.875,22.25,46261600,0.33913399999999999,0.38770059420196934,5.6179775280898875E-3]
["1986-01-07",22.25,23.000001000000001,22.125001000000001,23.000001000000001,117633600,0.35056599999999999,0.3821140020231984,-5.5865921787709499E-3]
["1986-01-08",23.000001000000001,23.5,22.75,22.875,151900000,0.34866000000000003,0.41582191213555797,3.3707910112359595E-2]
["1986-01-09",22.875,23.000001000000001,21.875,22.625,111809600,0.34484999999999999,0.41038708628489817,-5.4348258506597899E-3]
["1986-01-10",22.625,23.125,22.625,22.75,38309600,0.34675499999999998,0.39945812453626428,{"$f":"(B1284-B1283)/B1283","v":-1.092896174863388E-2}]
["1986-01-13",22.75,23.125,22.499998999999999,23.000001000000001,53855200,0.35056599999999999,{"$f":"((B1285-B1284)/B1284)+H1284","v":0.40498298641471731},5.5248618784530384E-3]
["1986-01-14",23.000001000000001,23.75,22.499998999999999,23.25,68174400,0.35437600000000002,0.41597204135977228,1.0989054945054991E-2]
["1986-01-15",23.25,24,23.125,23.875001000000001,105868000,0.363902,0.42684156262631479,1.0869521266542509E-2]
["1986-01-16",23.875001000000001,24.750001000000001,23.875001000000001,24.5,133694400,0.37342900000000001,0.45372332606717503,2.6881763440860261E-2]
["1986-01-17",24.5,24.750001000000001,23.875001000000001,24,86346400,0.36580800000000002,0.47990129355710304,2.6177967489928018E-2]
["1986-01-20",24,24,23.374998999999999,23.875001000000001,31852800,0.363902,0.45949313029179689,-2.0408163265306121E-2]
["1986-01-21",23.875001000000001,24.125,23.75,24,37990400,0.36580800000000002,0.45428483862513025,-5.2082916666666241E-3]
["1986-01-22",24,24.125,22.375,23.374998999999999,35750400,0.35628100000000001,0.45952039861526384,5.2355599901335696E-3]
["1986-01-23",23.374998999999999,23.5,22.75,23.000001000000001,39104800,0.35056599999999999,0.43347869028193048,-2.6041708333333375E-2]
["1986-01-24",23.000001000000001,23.374998999999999,22.625,22.625,27994400,0.34484999999999999,0.41743599440844625,-1.6042695873484229E-2]
["1986-01-27",22.625,22.75,22,22.125001000000001,97395200,0.337229,0.40113160381298496,-1.6304390595461321E-2]
["1986-01-28",22.125001000000001,22.375,22,22.25,55574400,0.33913399999999999,0.37903220049806785,-2.2099403314917082E-2]
["1986-01-29",22.25,24.375,22,23.625,147392000,0.36009200000000002,0.38468187255909958,5.6496720610317245E-3]
["1986-01-30",23.5,23.5,22.875,23.000001000000001,59220000,0.35056599999999999,0.44086164783999848,5.6179775280898875E-2]
["1986-01-31",23.000001000000001,23.25,22.875,23.125,36926400,0.35247099999999998,0.41958509464850918,-2.1276553191489318E-2]
["1986-02-03",23.125,24,22.875,23.875001000000001,87505600,0.363902,0.42501983354265094,5.4347388941417421E-3]
["1986-02-04",23.875001000000001,24.375,23.75,23.75,65044000,0.36199700000000001,0.45745230921832664,3.2432475675675719E-2]
["1986-02-05",23.75,23.875001000000001,23.5,23.75,49291200,0.36199700000000001,0.45221666545856298,-5.2356437597636547E-3]
["1986-02-06",23.75,24.249998999999999,23.625,24.125,33555200,0.36771300000000001,0.45221666545856298,0]
["1986-02-07",24.125,24.125,23.5,24,32351200,0.36580800000000002,0.4680061391427735,1.5789473684210527E-2]
["1986-02-10",24,24.5,23.75,23.875001000000001,27960800,0.363902,0.46282479199251442,-5.1813471502590676E-3]
["1986-02-11",23.875001000000001,24,23.5,23.875001000000001,38365600,0.363902,0.45761650032584777,-5.2082916666666241E-3]
["1986-02-12",23.875001000000001,24,23.75,24,33264000,0.36580800000000002,0.45761650032584777,0]
["1986-02-13",24,24,23.75,23.875001000000001,27344800,0.363902,0.46285206031598136,5.2355599901335696E-3]
["1986-02-14",23.875001000000001,24.125,23.75,23.75,34378400,0.36199700000000001,0.45764376864931472,-5.2082916666666241E-3]
["1986-02-18",23.75,24,23.25,23.875001000000001,37027200,0.363902,0.45240812488955107,-5.2356437597636547E-3]
["1986-02-19",23.875001000000001,25.5,23.875001000000001,25,89919200,0.38105,0.45767132488955109,5.2632000000000434E-3]
["1986-02-20",25,25.375,24.875,25.124998999999999,34479200,0.38295499999999999,0.50479169987927353,4.712037498972247E-2]
["1986-02-21",25.124998999999999,25.75,25.124998999999999,25.25,47269600,0.38485999999999998,0.50979165987927344,4.9999599999999587E-3]
["1986-02-24",25.25,25.75,25,25.75,61779200,0.39248100000000002,0.51476682425639442,4.9751643771210113E-3]
["1986-02-25",25.75,26.375,25.124998999999999,26.375,56184800,0.402007,0.53456880445441424,1.9801980198019802E-2]
["1986-02-26",26.375,26.75,25.999998999999999,25.999998999999999,41182400,0.39629199999999998,0.5588406491146084,2.4271844660194174E-2]
["1986-02-27",25.999998999999999,26.125,25.5,25.625001000000001,27031200,0.39057599999999998,0.54462260172124344,-1.4218047393364968E-2]
["1986-02-28",25.625001000000001,25.875,24.875,25,31281600,0.38105,0.53019960116651277,-1.4423000554730713E-2]
["1986-03-03",25,25.124998999999999,24.5,24.625,27204800,0.375334,0.5058093191914993,-2.4390281975013424E-2]
["1986-03-04",24.625,25,24.5,24.625,22276800,0.375334,0.49080931919149928,-1.4999999999999999E-2]
["1986-03-05",24.625,25.5,24.249998999999999,25.25,44256800,0.38485999999999998,0.49080931919149928,0]
["1986-03-06",25.25,25.75,25.124998999999999,25.375,25334400,0.38676500000000003,0.51619002985139772,2.5380710659898477E-2]
["1986-03-07",25.375,25.375,24.750001000000001,24.750001000000001,24046400,0.37723899999999999,0.52114052490090268,4.9504950495049506E-3]
["1986-03-10",24.750001000000001,24.875,24.625,24.625,18872000,0.375334,0.49651002243784853,-2.4630502463054146E-2]
["1986-03-11",24.625,24.875,24.5,24.875,25765600,0.37914399999999998,0.49145947718736549,-5.0505452504830614E-3]
["1986-03-12",24.875,25.124998999999999,24.750001000000001,24.750001000000001,21420000,0.37723899999999999,0.50161176145132491,1.015228426395939E-2]
["1986-03-13",24.750001000000001,25,24.375,24.750001000000001,28991200,0.37723899999999999,0.49658667602418927,-5.0250854271356371E-3]
["1986-03-14",24.750001000000001,26.25,24.750001000000001,26.125,96213600,0.39819700000000002,0.49658667602418927,0]
["1986-03-17",25.999998999999999,25.999998999999999,25.375,25.999998999999999,29680000,0.39629199999999998,0.54709164368055407,5.0504967656364856E-2]
["1986-03-18",25.999998999999999,27.25,25.875,26.874998999999999,62339200,0.40962799999999999,0.54709164368055407,0]
["1986-03-19",26.874998999999999,27.25,26.375,26.500001000000001,47471200,0.40391300000000002,0.58074549112877893,3.3653847448224902E-2]
["1986-03-20",28,29.625,28,28.249998999999999,226032800,0.43058600000000002,0.62260599501196046,4.1860503883181577E-2]
["1986-03-21",28.249998999999999,28.75,27.5,27.625,65094400,0.42105999999999999,0.6315345307262461,8.9285357142856771E-3]
["1986-03-24",27.625,27.625,26.375,26.75,73578400,0.407723,0.60941067153602102,-2.2123859190225068E-2]
["1986-03-25",26.75,27.875,26.75,27.875,70268800,0.42487000000000003,0.57773646339122464,-3.1674208144796379E-2]
["1986-03-26",27.875,28.75,27.875,28.249998999999999,55535200,0.43058600000000002,0.61979253815757973,4.2056074766355138E-2]
["1986-03-27",28.249998999999999,29,28.249998999999999,28.249998999999999,54751200,0.43058600000000002,0.63324541708134652,1.345287892376678E-2]
["1986-03-31",28.249998999999999,28.500001000000001,28,28.249998999999999,46950400,0.43058600000000002,0.63324541708134652,0]
["1986-04-01",28.249998999999999,28.249998999999999,27,27.25,55680800,0.41534399999999999,0.63324541708134652,0]
["1986-04-02",27.25,27.375001000000001,26.25,27.25,81323200,0.41534399999999999,0.59784722113804756,-3.5398195943298939E-2]
["1986-04-03",27.25,27.625,26.874998999999999,27,52768800,0.41153400000000001,0.59784722113804756,0]
["1986-04-04",27,27,26.625,26.75,31488800,0.407723,0.588672909211442,-9.1743119266055051E-3]
["1986-04-07",26.75,27.5,26.25,27.25,30032800,0.41534399999999999,0.5794136499521827,-9.2592592592592587E-3]
["1986-04-08",27.25,27.749998999999999,27.25,27.625,48305600,0.42105999999999999,0.59810523873722943,1.8691588785046728E-2]
["1986-04-09",27.625,27.749998999999999,26.874998999999999,27.125,33829600,0.413439,0.61186670662713771,1.3761467889908258E-2]
["1986-04-10",27.125,27.375001000000001,26.874998999999999,27.25,27496000,0.41534399999999999,0.59376715911582545,-1.8099547511312219E-2]
["1986-04-11",27.25,27.5,27,27,18916800,0.41153400000000001,0.59837545404670101,4.608294930875576E-3]
["1986-04-14",27,27.25,26.75,26.874998999999999,21240800,0.40962799999999999,0.58920114212009556,{"$f":"(B1348-B1347)/B1347","v":-9.1743119266055051E-3}]
["1986-04-15",26.874998999999999,27.5,26.874998999999999,27.375001000000001,32849600,0.41724899999999998,{"$f":"((B1349-B1348)/B1348)+H1348","v":0.5845714754534288},-4.6296666666667046E-3]
["1986-04-16",27.375001000000001,28.500001000000001,27.375001000000001,28.249998999999999,52707200,0.43058600000000002,0.60317620172709308,1.8604726273664312E-2]
["1986-04-17",28.249998999999999,29.124998999999999,28,29,67524800,0.44201699999999999,0.63513959781975438,3.1963396092661252E-2]
["1986-04-18",29,29.875,28.75,29.75,61919200,0.45344899999999999,0.66168830672413348,2.6548708904379114E-2]
["1986-04-21",29.875,30.75,29.875,30.375001000000001,68387200,0.46297500000000003,0.6918607205172369,3.017241379310345E-2]
["1986-04-22",30.375001000000001,31.250001000000001,29.625,29.875,81967200,0.45535399999999998,0.70859715566368042,1.6736435146443549E-2]
["1986-04-23",29.875,30.375001000000001,29.375001000000001,29.625,65368800,0.451544,0.69213621793399938,-1.6460937729681095E-2]
["1986-04-24",29.625,31.5,29.500001000000001,31.375,114592800,0.478217,0.68376801709717927,-8.368200836820083E-3]
["1986-04-25",31.375,32.624999000000003,31.375,32.25,65268000,0.49155399999999999,0.74283974705498523,5.9071729957805907E-2]
["1986-04-28",32.25,32.749999000000003,31.749998999999999,32.000000999999997,36383200,0.48774299999999998,0.77072819327012465,2.7888446215139442E-2]
["1986-04-29",32.000000999999997,32.25,26.874998999999999,31.250001000000001,33174400,0.47631200000000001,0.76297628629338043,-7.7519069767442647E-3]
["1986-04-30",31.250001000000001,31.625,30.250001000000001,30.250001000000001,34445600,0.46106999999999998,0.73953878702580245,-2.343749926757804E-2]
["1986-05-01",30.250001000000001,30.250001000000001,29.75,30.250001000000001,64484000,0.46106999999999998,0.70753878804980241,-3.1999998976000033E-2]
["1986-05-02",30.250001000000001,30.999998999999999,30.124998999999999,30.5,23396800,0.46488000000000002,0.70753878804980241,0]
["1986-05-05",30.5,32.5,30.5,32.125000999999997,37335200,0.489649,0.71580321752866416,8.2644294788618011E-3]
["1986-05-06",32.25,33.25,32.25,32.624999000000003,54633600,0.49726999999999999,0.77318026670899198,5.737704918032787E-2]
["1986-05-07",32.624999000000003,32.875000999999997,31.250001000000001,31.5,49700000,0.48012199999999999,0.78480814267798427,1.1627875968992327E-2]
["1986-05-08",31.5,33.125,31.5,33.000000999999997,58340800,0.50298500000000002,0.7503254136516937,-3.4482729026290619E-2]
["1986-05-09",33.000000999999997,33.624999000000003,32.749999000000003,33.375,55624800,0.50870099999999996,0.79794449301677295,4.7619079365079288E-2]
["1986-05-12",33.375,36.625,33.25,36.375000999999997,100105600,0.554427,0.80930809873302745,1.136360571625445E-2]
["1986-05-13",36.375000999999997,36.500000999999997,35.249999000000003,36,117941600,0.54871099999999995,0.89919576914501242,8.9887670411984949E-2]
["1986-05-14",36,37.375000999999997,36,36.875,120747200,0.56204799999999999,0.88888646358650547,-1.0309305558506995E-2]
["1986-05-15",36.875,36.999999000000003,35.625000999999997,36,55636000,0.54871099999999995,0.91319201914206105,2.4305555555555556E-2]
["1986-05-16",36,36.249999000000003,35.125,36,79811200,0.54871099999999995,0.88946320558273906,-2.3728813559322035E-2]
["1986-05-19",36,36.500000999999997,35.500000999999997,35.625000999999997,52376800,0.54299600000000003,0.88946320558273906,0]
["1986-05-20",35.625000999999997,35.625000999999997,34.25,35.374999000000003,61448800,0.53918500000000003,0.87904656669385006,-1.041663888888896E-2]
["1986-05-21",35.374999000000003,37.250000999999997,35,36.999999000000003,86682400,0.56395300000000004,0.87202896689083542,-7.0175998030146012E-3]
["1986-05-22",36.999999000000003,37.5,35.75,36.75,55126400,0.56014299999999995,0.9179653639491081,4.5936397058272703E-2]
["1986-05-23",36.75,37.124999000000003,36.375000999999997,36.999999000000003,34960800,0.56395300000000004,0.911208634036764,-6.756729912344119E-3]
["1986-05-27",36.999999000000003,36.999999000000003,36.375000999999997,36.875,21162400,0.56204799999999999,0.91801132791431506,6.8026938775510894E-3]
["1986-05-28",36.875,37.5,36.75,37.250000999999997,51783200,0.56776400000000005,0.91463297647165687,-3.3783514426582151E-3]
["1986-05-29",37.250000999999997,37.250000999999997,36.500000999999997,36.999999000000003,25356800,0.56395300000000004,0.92480249511572454,1.0169518644067729E-2]
["1986-05-30",36.999999000000003,37.250000999999997,36.500000999999997,36.999999000000003,31858400,0.56395300000000004,0.91809103220864985,-6.7114629070746858E-3]
["1986-06-02",36.999999000000003,37.375000999999997,36.75,37.124999000000003,49812000,0.565859,0.91809103220864985,0]
["1986-06-03",37.124999000000003,38.125000999999997,37.124999000000003,37.874999000000003,81474400,0.57728999999999997,0.92146941067833577,3.3783784696859043E-3]
["1986-06-04",37.874999000000003,38.874999000000003,37.75,38.749999000000003,75163200,0.59062700000000001,0.94167143142451815,2.0202020746182374E-2]
["1986-06-05",38.749999000000003,39.125000999999997,38.5,38.874999000000003,36971200,0.59253199999999995,0.96477374226550328,2.3102310840985102E-2]
["1986-06-06",38.874999000000003,38.874999000000003,37.5,37.75,44340800,0.57538500000000004,0.96799954880036276,3.2258065348595233E-3]
["1986-06-09",37.75,37.874999000000003,35.875,36,61756800,0.54871099999999995,0.93906066702701529,-2.8938881773347504E-2]
["1986-06-10",36,36,35.125,36,61723200,0.54871099999999995,0.89270305113297554,-4.6357615894039736E-2]
["1986-06-11",36,36.249999000000003,35.500000999999997,36.124999000000003,46715200,0.55061700000000002,0.89270305113297554,0]
["1986-06-12",36.124999000000003,36.375000999999997,36,36,32272800,0.54871099999999995,0.89617524557742001,3.4721944444445147E-3]
["1986-06-13",36,36.375000999999997,35.249999000000003,36.375000999999997,35750400,0.554427,0.89271506555084057,-3.4601800265794476E-3]
["1986-06-16",36.375000999999997,36.875,35.625000999999997,35.875,43400000,0.54680600000000001,0.90313175999528494,1.0416694444444374E-2]
["1986-06-17",35.875,36,34,34.25,55512800,0.522038,0.88938602841441161,-1.3745731580873289E-2]
["1986-06-18",34.25,34.750000999999997,32.5,34.25,107413600,0.522038,0.84408986116702489,-4.5296167247386762E-2]
["1986-06-19",34.25,35.75,33.875000999999997,35,86161600,0.53346899999999997,0.84408986116702489,0]
["1986-06-20",35,36.124999000000003,35,36,40325600,0.54871099999999995]
["1986-06-23",36,36.249999000000003,34.625000999999997,34.750000999999997,29080800,0.52965899999999999]
["1986-06-24",34.750000999999997,35.125,34.374999000000003,34.875,35498400,0.53156400000000004]
["1986-06-25",35,36,35,35.875,32995200,0.54680600000000001]
["1986-06-26",35.875,36.375000999999997,35.500000999999997,36.249999000000003,29232000,0.55252199999999996]
["1986-06-27",36.249999000000003,36.75,35.500000999999997,35.875,12549600,0.54680600000000001]
["1986-06-30",35.875,36.249999000000003,35.75,35.875,17690400,0.54680600000000001]
["1986-07-01",35.875,36.124999000000003,34.750000999999997,35.374999000000003,21929600,0.53918500000000003]
["1986-07-02",35.374999000000003,36.249999000000003,35.374999000000003,36.124999000000003,36209600,0.55061700000000002]
["1986-07-03",36.124999000000003,37.75,35.625000999999997,37.625,45292800,0.57347999999999999]
["1986-07-07",37.625,37.75,35.374999000000003,35.625000999999997,45455200,0.54299600000000003]
["1986-07-08",35.249999000000003,35.249999000000003,34.125,34.25,68420800,0.522038]
["1986-07-09",34.25,34.750000999999997,34,34.625000999999997,91280000,0.52775399999999995]
["1986-07-10",34.750000999999997,35.374999000000003,34.625000999999997,35.374999000000003,52141600,0.53918500000000003]
["1986-07-11",35.374999000000003,37.75,35.249999000000003,37.124999000000003,56000000,0.565859]
["1986-07-14",37.124999000000003,37.375000999999997,36.249999000000003,36.249999000000003,59360000,0.55252199999999996]
["1986-07-15",35,35,34.25,34.875,74480000,0.53156400000000004]
["1986-07-16",35.500000999999997,35.625000999999997,32.749999000000003,33.499999000000003,134960000,0.510606]
["1986-07-17",33.499999000000003,33.750000999999997,32.125000999999997,32.25,62720000,0.49155399999999999]
["1986-07-18",32.25,32.5,31.250001000000001,31.749998999999999,77280000,0.483933]
["1986-07-21",33.000000999999997,33.750000999999997,32.749999000000003,33.499999000000003,57120000,0.510606]
["1986-07-22",33.499999000000003,34.625000999999997,33.25,34.625000999999997,59920000,0.52775399999999995]
["1986-07-23",34.625000999999997,34.625000999999997,34.125,34.125,44872800,0.52013299999999996]
["1986-07-24",34.25,34.374999000000003,33.000000999999997,33.125,36142400,0.50489099999999998]
["1986-07-25",33.125,34,33.000000999999997,34,54364800,0.51822699999999999]
["1986-07-28",33.875000999999997,34,32.25,32.375,61600000,0.49345899999999998]
["1986-07-29",32.25,32.25,30.75,31.250001000000001,148960000,0.47631200000000001]
["1986-07-30",31.250001000000001,31.5,29.999998999999999,30.5,63840000,0.46488000000000002]
["1986-07-31",30.5,31.5,30.5,31.250001000000001,70560000,0.47631200000000001]
["1986-08-01",31.125001000000001,31.749998999999999,31.125001000000001,31.375,37520000,0.478217]
["1986-08-04",31.375,31.5,30.625,31.5,32541600,0.48012199999999999]
["1986-08-05",31.625,32.375,31.5,32.125000999999997,29472800,0.489649]
["1986-08-06",32.125000999999997,32.125000999999997,30.999998999999999,31.125001000000001,46300800,0.47440700000000002]
["1986-08-07",31.125001000000001,32.624999000000003,31.125001000000001,31.749998999999999,43349600,0.483933]
["1986-08-08",31.874998999999999,32.375,31.625,31.625,27535200,0.48202800000000001]
["1986-08-11",31.874998999999999,33.499999000000003,31.749998999999999,33.499999000000003,45858400,0.510606]
["1986-08-12",33.375,34.374999000000003,33.375,34.25,61040000,0.522038]
["1986-08-13",34.25,36.249999000000003,34.25,36,113680000,0.54871099999999995]
["1986-08-14",36,36.999999000000003,36,36,57680000,0.54871099999999995]
["1986-08-15",36.124999000000003,36.500000999999997,35.625000999999997,35.75,34294400,0.54490099999999997]
["1986-08-18",35.75,35.875,35,35.374999000000003,36836800,0.53918500000000003]
["1986-08-19",35.125,35.500000999999997,34.625000999999997,35.374999000000003,34445600,0.53918500000000003]
["1986-08-20",35.249999000000003,36.500000999999997,35.249999000000003,36.249999000000003,42828800,0.55252199999999996]
["1986-08-21",36.124999000000003,36.375000999999997,35.75,35.75,48664000,0.54490099999999997]
["1986-08-22",35.875,36.625,35.875,36.249999000000003,28929600,0.55252199999999996]
["1986-08-25",36.500000999999997,36.875,36.375000999999997,36.375000999999997,31600800,0.554427]
["1986-08-26",36.375000999999997,36.875,36.375000999999997,36.625,32810400,0.55823800000000001]
["1986-08-27",36.625,36.999999000000003,36.249999000000003,36.999999000000003,36758400,0.56395300000000004]
["1986-08-28",36.999999000000003,37.999999000000003,36.875,37.75,54924800,0.57538500000000004]
["1986-08-29",37.625,37.999999000000003,36.875,36.999999000000003,33807200,0.56395300000000004]
["1986-09-02",37.124999000000003,37.124999000000003,34.750000999999997,34.750000999999997,58240000,0.52965899999999999]
["1986-09-03",34.750000999999997,34.875,34.125,34.750000999999997,29372000,0.52965899999999999]
["1986-09-04",35,35.500000999999997,34.750000999999997,35.500000999999997,49700000,0.54108999999999996]
["1986-09-05",35.625000999999997,35.875,35,35.125,24623200,0.53537500000000005]
["1986-09-08",35,35,33.624999000000003,34.750000999999997,31550400,0.52965899999999999]
["1986-09-09",34.625000999999997,36,34.625000999999997,35.75,37693600,0.54490099999999997]
["1986-09-10",35.625000999999997,35.875,34.750000999999997,35,18916800,0.53346899999999997]
["1986-09-11",34.625000999999997,34.750000999999997,32.5,32.624999000000003,33588800,0.49726999999999999]
["1986-09-12",32.5,32.749999000000003,31.749998999999999,31.749998999999999,57120000,0.483933]
["1986-09-15",32.25,33.125,32.000000999999997,33.125,55680800,0.50489099999999998]
["1986-09-16",33.125,35.125,32.5,34.875,61600000,0.53156400000000004]
["1986-09-17",34.875,35,34.25,34.25,29215200,0.522038]
["1986-09-18",34.25,34.499999000000003,33.750000999999997,34,24757600,0.51822699999999999]
["1986-09-19",33.750000999999997,33.875000999999997,33.25,33.624999000000003,31903200,0.51251199999999997]
["1986-09-22",33.499999000000003,35.374999000000003,33.499999000000003,35.249999000000003,59920000,0.53727999999999998]
["1986-09-23",35.249999000000003,36.249999000000003,35.125,36.124999000000003,84560000,0.55061700000000002]
["1986-09-24",36.124999000000003,36.375000999999997,34,35.125,44217600,0.53537500000000005]
["1986-09-25",35.125,35.249999000000003,33.624999000000003,34.499999000000003,46950400,0.52584799999999998]
["1986-09-26",34.125,34.374999000000003,33.875000999999997,34.25,17505600,0.522038]
["1986-09-29",33.624999000000003,33.875000999999997,31.625,32.5,52236800,0.49536400000000003]
["1986-09-30",32.875000999999997,33.875000999999997,32.624999000000003,33.499999000000003,45197600,0.510606]
["1986-10-01",33.375,34.499999000000003,33.375,34.125,34647200,0.52013299999999996]
["1986-10-02",33.750000999999997,34.374999000000003,33.499999000000003,34.125,23704800,0.52013299999999996]
["1986-10-03",34.374999000000003,34.750000999999997,33.375,33.750000999999997,34686400,0.51441700000000001]
["1986-10-06",33.750000999999997,34.25,33.624999000000003,34.125,23626400,0.52013299999999996]
["1986-10-07",34,34.125,32.875000999999997,33.000000999999997,31998400,0.50298500000000002]
["1986-10-08",32.875000999999997,33.000000999999997,32.25,32.749999000000003,27893600,0.49917499999999998]
["1986-10-09",32.749999000000003,33.25,32.624999000000003,33.000000999999997,19488000,0.50298500000000002]
["1986-10-10",32.875000999999997,33.375,32.375,33.25,14632800,0.50679600000000002]
["1986-10-13",33.125,34.625000999999997,33.000000999999997,34.625000999999997,24920000,0.52775399999999995]
["1986-10-14",34.625000999999997,35.249999000000003,33.750000999999997,34,49834400,0.51822699999999999]
["1986-10-15",33.499999000000003,33.499999000000003,32.749999000000003,33.375,51352000,0.50870099999999996]
["1986-10-16",33.375,33.875000999999997,33.25,33.624999000000003,33941600,0.51251199999999997]
["1986-10-17",33.750000999999997,34,33.375,33.624999000000003,37968000,0.51251199999999997]
["1986-10-20",33.499999000000003,33.624999000000003,32.875000999999997,32.875000999999997,37245600,0.50107999999999997]
["1986-10-21",33.000000999999997,33.000000999999997,32.624999000000003,32.749999000000003,28431200,0.49917499999999998]
["1986-10-22",32.749999000000003,32.875000999999997,32.25,32.5,23620800,0.49536400000000003]
["1986-10-23",32.5,33.125,32.5,33.125,30783200,0.50489099999999998]
["1986-10-24",33.125,33.25,32.749999000000003,33.000000999999997,18832800,0.50298500000000002]
["1986-10-27",33.499999000000003,34,33.25,34,37800000,0.51822699999999999]
["1986-10-28",34,34.125,33.000000999999997,33.375,35560000,0.50870099999999996]
["1986-10-29",33.499999000000003,33.499999000000003,33.125,33.375,21358400,0.50870099999999996]
["1986-10-30",33.499999000000003,34.750000999999997,33.375,34.25,73360000,0.522038]
["1986-10-31",34.25,34.875,34.25,34.625000999999997,30324000,0.52775399999999995]
["1986-11-03",34.750000999999997,35.125,34.625000999999997,35,37956800,0.53346899999999997]
["1986-11-04",34.875,35.875,33.875000999999997,35.75,61600000,0.54490099999999997]
["1986-11-05",35.75,37.124999000000003,35.500000999999997,36.999999000000003,156240000,0.56395300000000004]
["1986-11-06",36.625,36.875,35.75,36.124999000000003,82880000,0.55061700000000002]
["1986-11-07",36,36.124999000000003,34.875,35.75,35789600,0.54490099999999997]
["1986-11-10",35.875,35.875,35.125,35.374999000000003,26471200,0.53918500000000003]
["1986-11-11",35.500000999999997,35.75,35.249999000000003,35.500000999999997,12544000,0.54108999999999996]
["1986-11-12",35.75,36.625,35.625000999999997,36.625,32748800,0.55823800000000001]
["1986-11-13",36.500000999999997,36.500000999999997,35.500000999999997,35.500000999999997,34378400,0.54108999999999996]
["1986-11-14",35.500000999999997,35.500000999999997,34.875,35.249999000000003,33779200,0.53727999999999998]
["1986-11-17",35.249999000000003,36.999999000000003,35,36.375000999999997,35420000,0.554427]
["1986-11-18",36.375000999999997,36.75,35.125,35.374999000000003,42515200,0.53918500000000003]
["1986-11-19",35.125,35.249999000000003,34.499999000000003,35,75600000,0.53346899999999997]
["1986-11-20",34.875,35.374999000000003,34.875,35.249999000000003,73920000,0.53727999999999998]
["1986-11-21",35.249999000000003,36.249999000000003,35.125,36,71680000,0.54871099999999995]
["1986-11-24",36.249999000000003,38.125000999999997,36,37.999999000000003,94080000,0.57919500000000002]
["1986-11-25",37.999999000000003,40.375,37.999999000000003,40.25,212240000,0.61348999999999998]
["1986-11-26",40.125,41.25,40.000000999999997,40.499999000000003,126560000,0.61729999999999996]
["1986-11-28",40.499999000000003,40.624999000000003,39.624999000000003,40.000000999999997,55137600,0.60967899999999997]
["1986-12-01",40.000000999999997,40.125,39.125000999999997,40.125,86800000,0.61158500000000005]
["1986-12-02",40.499999000000003,41.750000999999997,40.000000999999997,41.499999000000003,92400000,0.63254200000000005]
["1986-12-03",41.625000999999997,43,41.499999000000003,42.75,84000000,0.65159500000000004]
["1986-12-04",42.625000999999997,42.75,42,42.500000999999997,67200000,0.64778400000000003]
["1986-12-05",42.625000999999997,43.75,42.500000999999997,43.75,65520000,0.66683700000000001]
["1986-12-08",43.625,43.875,42.374999000000003,42.500000999999997,86800000,0.64778400000000003]
["1986-12-09",42.374999000000003,42.625000999999997,41.125,42.374999000000003,75600000,0.64587899999999998]
["1986-12-10",42.374999000000003,43.75,42,43.500000999999997,61040000,0.663026]
["1986-12-11",43.625,43.875,42.625000999999997,42.875,56560000,0.65349999999999997]
["1986-12-12",42.875,43,41.25,41.25,45029600,0.62873199999999996]
["1986-12-15",41,41.750000999999997,40.375,41.750000999999997,52264800,0.63635299999999995]
["1986-12-16",41.625000999999997,42.500000999999997,41.625000999999997,42.500000999999997,37984800,0.64778400000000003]
["1986-12-17",42.374999000000003,42.500000999999997,40.875000999999997,41.25,37777600,0.62873199999999996]
["1986-12-18",41.125,41.875,40.750000999999997,41.374999000000003,43764000,0.630637]
["1986-12-19",41.374999000000003,42.500000999999997,41.374999000000003,42.125,49772800,0.64206799999999997]
["1986-12-22",42,42.500000999999997,41.750000999999997,42.125,41092800,0.64206799999999997]
["1986-12-23",42.249999000000003,42.374999000000003,41.875,42.125,61040000,0.64206799999999997]
["1986-12-24",42,42.125,41.625000999999997,41.875,23940000,0.63825799999999999]
["1986-12-26",41.875,41.875,41,41,22467200,0.62492099999999995]
["1986-12-29",41,41.125,40.25,40.499999000000003,29411200,0.61729999999999996]
["1986-12-30",40.499999000000003,41.499999000000003,40.375,41,37038400,0.62492099999999995]
["1986-12-31",41,41.374999000000003,40.375,40.499999000000003,33140800,0.61729999999999996]
["1987-01-02",40.375,41.125,40.125,40.875000999999997,30217600,0.62301600000000001]
["1987-01-05",41.25,43.249999000000003,41,43,59920000,0.65540500000000002]
["1987-01-06",43.124999000000003,43.999999000000003,42.625000999999997,43.75,81200000,0.66683700000000001]
["1987-01-07",43.875,44.874999000000003,43.625,44.75,108640000,0.68207899999999999]
["1987-01-08",44.75,45.125000999999997,44.5,44.75,72800000,0.68207899999999999]
["1987-01-09",44.75,45.749999000000003,44.375000999999997,45.375,59920000,0.69160500000000003]
["1987-01-12",45.5,45.749999000000003,44.75,45.5,58240000,0.69350999999999996]
["1987-01-13",45.125000999999997,45.375,44.625,44.625,52931200,0.68017300000000003]
["1987-01-14",44.625,48.25,44.5,48.125,126000000,0.73351999999999995]
["1987-01-15",48.25,51.375000999999997,48,49.875,136640000,0.76019400000000004]
["1987-01-16",50,50,47.750000999999997,48.750000999999997,101920000,0.74304700000000001]
["1987-01-19",48.750000999999997,53.125000999999997,47.875000999999997,53.125000999999997,90720000,0.80972999999999995]
["1987-01-20",55,55.750000999999997,51.5,51.625,193760000,0.78686699999999998]
["1987-01-21",50.875,51.124999000000003,49,49,133280000,0.74685699999999999]
["1987-01-22",48.875,52.625,48.499999000000003,52.5,118160000,0.80020400000000003]
["1987-01-23",52.5,53.000000999999997,50.249999000000003,50.249999000000003,114800000,0.76590999999999998]
["1987-01-26",50,50.500000999999997,49.500000999999997,49.75,87920000,0.75828899999999999]
["1987-01-27",50,53.125000999999997,49.875,52.749999000000003,94640000,0.80401500000000004]
["1987-01-28",53.000000999999997,55.750000999999997,52.125000999999997,55.374999000000003,103600000,0.84402500000000003]
["1987-01-29",55.875,57.250002000000002,53.375,54.125,139440000,0.82497200000000004]
["1987-01-30",54.000000999999997,55.875,52.625,55.499999000000003,102480000,0.84592999999999996]
["1987-02-02",55.499999000000003,56,54.25,55.875,61600000,0.85164600000000001]
["1987-02-03",56,56.125003,54.750000999999997,55.499999000000003,44654400,0.84592999999999996]
["1987-02-04",55.499999000000003,55.499999000000003,54.375,55,54460000,0.83830899999999997]
["1987-02-05",55,55.125,53.125000999999997,53.875000999999997,85120000,0.82116199999999995]
["1987-02-06",54.000000999999997,54.000000999999997,52.874999000000003,54.000000999999997,73360000,0.82306699999999999]
["1987-02-09",52.874999000000003,53.375,52.250000999999997,52.625,39250400,0.80210899999999996]
["1987-02-10",52.5,52.749999000000003,51.625,52.749999000000003,41697600,0.80401500000000004]
["1987-02-11",53.000000999999997,56.749997,52.749999000000003,56.499997999999998,85680000,0.86117200000000005]
["1987-02-12",57.000003,59.875002000000002,57.000003,58.625,177520000,0.89356100000000005]
["1987-02-13",58.625,62.500002000000002,57.999999000000003,62.125,127680000,0.94690799999999997]
["1987-02-17",62.125,66.5,61.875000999999997,66.374996999999993,102480000,1.0116860000000001]
["1987-02-18",66.625003000000007,67.375,63.375002000000002,63.499997999999998,117600000,0.967866]
["1987-02-19",63.499997999999998,63.499997999999998,61.749997999999998,62.374999000000003,78400000,0.95071899999999998]
["1987-02-20",62.374999000000003,62.500002000000002,60.624999000000003,61.25,47661600,0.93357100000000004]
["1987-02-23",60.874997999999998,64.250001999999995,59.625003,63.125003,87920000,0.96214999999999995]
["1987-02-24",63.249999000000003,66.000001999999995,63.125003,65.499996999999993,89040000,0.99834999999999996]
["1987-02-25",65.499996999999993,69.500001999999995,64.624996999999993,69.125,113680000,1.0536019999999999]
["1987-02-26",69.500001999999995,71.374998000000005,68.000000999999997,69.125,124880000,1.0536019999999999]
["1987-02-27",69.125,71.000003000000007,67.750001999999995,70,101360000,1.0669390000000001]
["1987-03-02",70.249999000000003,70.499998000000005,66.999998000000005,67.500003000000007,99120000,1.028834]
["1987-03-03",67.500003000000007,68.124996999999993,64.75,64.999999000000003,109200000,0.99072899999999997]
["1987-03-04",65.750003000000007,68.25,65.375000999999997,67.624999000000003,112000000,1.0307390000000001]
["1987-03-05",67.500003000000007,68.999996999999993,67.249996999999993,68.499999000000003,84560000,1.044076]
["1987-03-06",67.249996999999993,68.375003000000007,66.749999000000003,67.249996999999993,44094400,1.025023]
["1987-03-09",66.5,66.749999000000003,64.500000999999997,64.624996999999993,63840000,0.98501300000000003]
["1987-03-10",64.500000999999997,66.875001999999995,64.500000999999997,66.749999000000003,61040000,1.0174019999999999]
["1987-03-11",67.249996999999993,68.000000999999997,66.250000999999997,66.250000999999997,54616800,1.009781]
["1987-03-12",66.000001999999995,66.250000999999997,63.625000999999997,65.249998000000005,75600000,0.99453899999999995]
["1987-03-13",65.249998000000005,66.000001999999995,63.499997999999998,63.499997999999998,49403200,0.967866]
["1987-03-16",63.499997999999998,65.249998000000005,62.500002000000002,65.249998000000005,61600000,0.99453899999999995]
["1987-03-17",65.499996999999993,68.000000999999997,64.999999000000003,66.999998000000005,61040000,1.0212129999999999]
["1987-03-18",67.249996999999993,67.500003000000007,64.75,66.000001999999995,75600000,1.0059709999999999]
["1987-03-19",65.750003000000007,68.499999000000003,65.499996999999993,68.375003000000007,51682400,1.042171]
["1987-03-20",68.25,69.750000999999997,68.25,68.25,86800000,1.040265]
["1987-03-23",68.000000999999997,68.25,66.250000999999997,67.500003000000007,61600000,1.028834]
["1987-03-24",67.750001999999995,68.499999000000003,66.250000999999997,66.250000999999997,67200000,1.009781]
["1987-03-25",66.5,66.999998000000005,65.249998000000005,66.749999000000003,68320000,1.0174019999999999]
["1987-03-26",66.749999000000003,67.750001999999995,66.5,67.249996999999993,35756000,1.025023]
["1987-03-27",67.249996999999993,67.500003000000007,64.75,64.999999000000003,33476800,0.99072899999999997]
["1987-03-30",63.499997999999998,64.250001999999995,62.250003,62.500002000000002,64960000,0.95262400000000003]
["1987-03-31",62.250003,64.75,62.250003,64.500000999999997,68320000,0.98310799999999998]
["1987-04-01",63,66.999998000000005,62.374999000000003,66.749999000000003,54465600,1.0174019999999999]
["1987-04-02",68.25,71.75,66.999998000000005,71.75,194320000,1.093612]
["1987-04-03",71.500000999999997,71.875003000000007,70.249999000000003,71.75,134960000,1.093612]
["1987-04-06",71.500000999999997,72.750003000000007,69.250003000000007,70,72240000,1.0669390000000001]
["1987-04-07",69.750000999999997,70.249999000000003,67.750001999999995,67.750001999999995,64960000,1.0326439999999999]
["1987-04-08",67.750001999999995,70.249999000000003,67.500003000000007,68.999996999999993,57680000,1.0516970000000001]
["1987-04-09",68.749998000000005,71.500000999999997,67.750001999999995,71.000003000000007,59360000,1.0821810000000001]
["1987-04-10",71.250001999999995,71.500000999999997,69.750000999999997,70.249999000000003,54460000,1.070749]
["1987-04-13",70,70.249999000000003,67.500003000000007,67.500003000000007,35554400,1.028834]
["1987-04-14",66.749999000000003,69.750000999999997,66.5,68.000000999999997,101920000,1.0364549999999999]
["1987-04-15",69.500001999999995,71.000003000000007,68.749998000000005,71.000003000000007,87360000,1.0821810000000001]
["1987-04-16",71.250001999999995,73.250000999999997,71.000003000000007,71.500000999999997,86800000,1.0898019999999999]
["1987-04-20",71.500000999999997,72.750003000000007,70.749996999999993,71.124999000000003,37290400,1.0840860000000001]
["1987-04-21",70.249999000000003,75.000000999999997,69.500001999999995,74.750001999999995,108080000,1.139338]
["1987-04-22",76.624998000000005,77,73.999998000000005,74.249996999999993,100800000,1.1317170000000001]
["1987-04-23",74.249996999999993,77.249999000000003,74.249996999999993,75.999996999999993,76160000,1.1583909999999999]
["1987-04-24",75.749998000000005,76.500001999999995,74.500003000000007,74.750001999999995,63840000,1.139338]
["1987-04-27",74.249996999999993,75.25,73.250000999999997,75.000000999999997,95760000,1.143149]
["1987-04-28",75.749998000000005,77.875,75.499999000000003,77,81200000,1.1736329999999999]
["1987-04-29",77.249999000000003,79.750003000000007,77,77.749996999999993,72800000,1.1850639999999999]
["1987-04-30",78.000003000000007,80.000001999999995,77.749996999999993,79.249998000000005,63280000,1.207927]
["1987-05-01",79.499996999999993,80.000001999999995,78.75,80.000001999999995,33180000,1.2193590000000001]
["1987-05-04",79.499996999999993,80.250000999999997,78.999999000000003,79.750003000000007,35526400,1.2155480000000001]
["1987-05-05",80.000001999999995,80.749999000000003,78.000003000000007,80.250000999999997,57680000,1.223169]
["1987-05-06",80.5,82.25,79.249998000000005,80.000001999999995,71680000,1.2193590000000001]
["1987-05-07",79.750003000000007,80.999998000000005,79.750003000000007,80.250000999999997,45197600,1.223169]
["1987-05-08",80.5,80.999998000000005,78.999999000000003,78.999999000000003,46183200,1.2041170000000001]
["1987-05-11",77,79.499996999999993,76.750000999999997,77,49319200,1.175416]
["1987-05-12",75.999996999999993,76.500001999999995,75.000000999999997,75.499999000000003,64960000,1.1525179999999999]
["1987-05-13",75.749998000000005,78.624996999999993,75.499999000000003,78.500000999999997,77840000,1.198313]
["1987-05-14",78.250001999999995,79.499996999999993,78.250001999999995,79.249998000000005,37122400,1.209762]
["1987-05-15",79.249998000000005,79.249998000000005,78.000003000000007,78.250001999999995,36489600,1.1944969999999999]
["1987-05-18",78.250001999999995,78.500000999999997,75.499999000000003,75.749998000000005,60480000,1.156334]
["1987-05-19",75.749998000000005,75.749998000000005,72.625,73.250000999999997,59920000,1.118171]
["1987-05-20",73.000001999999995,75.000000999999997,72.499996999999993,74.500003000000007,72240000,1.1372530000000001]
["1987-05-21",74.750001999999995,75.749998000000005,74.500003000000007,74.500003000000007,43450400,1.1372530000000001]
["1987-05-22",75.000000999999997,75.499999000000003,73.749999000000003,74.125000999999997,24276000,1.1315280000000001]
["1987-05-26",74.500003000000007,78.000003000000007,73.999998000000005,78.000003000000007,38063200,1.1906810000000001]
["1987-05-27",78.000003000000007,80.250000999999997,77.499998000000005,79.499996999999993,45175200,1.213578]
["1987-05-28",79.499996999999993,80.250000999999997,78.500000999999997,80.000001999999995,37805600,1.221211]
["1987-05-29",80.250000999999997,80.5,78.999999000000003,78.999999000000003,23150400,1.205946]
["1987-06-01",79.499996999999993,79.499996999999993,77.499998000000005,77.749996999999993,20826400,1.1868639999999999]
["1987-06-02",77.499998000000005,78.000003000000007,77,77.249999000000003,34372800,1.1792320000000001]
["1987-06-03",77.249999000000003,79.499996999999993,77.249999000000003,77.749996999999993,42828800,1.1868639999999999]
["1987-06-04",78.000003000000007,78.75,77,78.500000999999997,38399200,1.198313]
["1987-06-05",78.75,78.75,77.749996999999993,77.749996999999993,32732000,1.1868639999999999]
["1987-06-08",77.749996999999993,78.000003000000007,76.750000999999997,77.749996999999993,50461600,1.1868639999999999]
["1987-06-09",77.499998000000005,79.499996999999993,77.499998000000005,78.500000999999997,31763200,1.198313]
["1987-06-10",78.75,80.250000999999997,78.000003000000007,78.500000999999997,36556800,1.198313]
["1987-06-11",78.500000999999997,80.000001999999995,78.000003000000007,78.999999000000003,31343200,1.205946]
["1987-06-12",78.999999000000003,79.750003000000007,78.75,78.999999000000003,25440800,1.205946]
["1987-06-15",78.999999000000003,79.499996999999993,77.499998000000005,78.500000999999997,64960000,1.198313]
["1987-06-16",0,41.750000999999997,37.999999000000003,41.499999000000003,85680000,1.2670060000000001]
["1987-06-17",41.499999000000003,42.500000999999997,40.000000999999997,40.499999000000003,74480000,1.2364759999999999]
["1987-06-18",40.25,41.750000999999997,39.5,41.499999000000003,57400000,1.2670060000000001]
["1987-06-19",41.499999000000003,41.750000999999997,40.375,41,31360000,1.251741]
["1987-06-22",41.25,42.249999000000003,40.875000999999997,42,42280000,1.2822720000000001]
["1987-06-23",42,42.125,40.750000999999997,41.25,20213200,1.259374]
["1987-06-24",41.499999000000003,43.249999000000003,40.499999000000003,42,29680000,1.2822720000000001]
["1987-06-25",42,42.500000999999997,40.499999000000003,40.499999000000003,30240000,1.2364759999999999]
["1987-06-26",40.750000999999997,41.499999000000003,40.000000999999997,40.499999000000003,31920000,1.2364759999999999]
["1987-06-29",40.499999000000003,40.750000999999997,40.000000999999997,40.750000999999997,25326000,1.2441089999999999]
["1987-06-30",40.499999000000003,41,39.749999000000003,40.499999000000003,36120000,1.2364759999999999]
["1987-07-01",40.750000999999997,40.750000999999997,39.749999000000003,40.000000999999997,23707600,1.221211]
["1987-07-02",40.000000999999997,41,39.749999000000003,40.624999000000003,20389600,1.240292]
["1987-07-06",40.750000999999997,41.750000999999997,40.499999000000003,40.750000999999997,21372400,1.2441089999999999]
["1987-07-07",40.499999000000003,41,38.749999000000003,39.25,50960000,1.198313]
["1987-07-08",39.25,39.25,36.500000999999997,37.250000999999997,85400000,1.1372530000000001]
["1987-07-09",37.250000999999997,38.749999000000003,37.250000999999997,37.75,59920000,1.1525179999999999]
["1987-07-10",37.999999000000003,39.25,37.75,37.999999000000003,39200000,1.16015]
["1987-07-13",39.000000999999997,40.750000999999997,38.749999000000003,40.499999000000003,63840000,1.2364759999999999]
["1987-07-14",41,43,41,43,64400000,1.312802]
["1987-07-15",43,44.75,42.249999000000003,43.999999000000003,67760000,1.343332]
["1987-07-16",43.999999000000003,43.999999000000003,43.249999000000003,43.999999000000003,23646000,1.343332]
["1987-07-17",44.250000999999997,44.75,42.75,43.249999000000003,23049600,1.3204340000000001]
["1987-07-20",43,43.249999000000003,41.499999000000003,41.750000999999997,31080000,1.2746390000000001]
["1987-07-21",42,42.500000999999997,41.25,41.374999000000003,27748000,1.26319]
["1987-07-22",41.499999000000003,42.75,41.25,42.500000999999997,15232000,1.2975369999999999]
["1987-07-23",43,43.500000999999997,40.499999000000003,41.750000999999997,18684400,1.2746390000000001]
["1987-07-24",41.499999000000003,42.75,41.499999000000003,42.500000999999997,29400000,1.2975369999999999]
["1987-07-27",42.500000999999997,43,42,42.249999000000003,14159600,1.2899039999999999]
["1987-07-28",42.500000999999997,42.75,41.750000999999997,41.875,18572400,1.2784549999999999]
["1987-07-29",42,42,40.499999000000003,41,24707200,1.251741]
["1987-07-30",41,41.499999000000003,40.750000999999997,41.499999000000003,26073600,1.2670060000000001]
["1987-07-31",41.25,42,41.25,41.25,18261600,1.259374]
["1987-08-03",41,41.499999000000003,40.25,40.25,15839600,1.228844]
["1987-08-04",40.499999000000003,42.249999000000003,40.000000999999997,42.249999000000003,30240000,1.2899039999999999]
["1987-08-05",42.249999000000003,43.500000999999997,42,43.249999000000003,32480000,1.3204340000000001]
["1987-08-06",43.249999000000003,46.749999000000003,42.75,46.25,63000000,1.4120250000000001]
["1987-08-07",46.25,47.25,46.000000999999997,46.5,38080000,1.4196580000000001]
["1987-08-10",48.25,48.25,45.749999000000003,48.25,19499200,1.4749859999999999]
["1987-08-11",49.500000999999997,50.249999000000003,48.750000999999997,49.500000999999997,67760000,1.513199]
["1987-08-12",49.500000999999997,49.75,48.25,48.750000999999997,40320000,1.4902709999999999]
["1987-08-13",48.750000999999997,50.249999000000003,48.499999000000003,49,49000000,1.497914]
["1987-08-14",48.499999000000003,50,48,49,26213600,1.497914]
["1987-08-17",49.500000999999997,50,48.750000999999997,49.500000999999997,36400000,1.513199]
["1987-08-18",49.249999000000003,49.500000999999997,48.25,48.750000999999997,59360000,1.4902709999999999]
["1987-08-19",49.500000999999997,50,49,50,16718800,1.528483]
["1987-08-20",50.249999000000003,52.5,49.75,51.75,43960000,1.5819799999999999]
["1987-08-21",51.75,53.749999000000003,51.5,53.000000999999997,35000000,1.6201920000000001]
["1987-08-24",53.000000999999997,53.5,52.250000999999997,52.250000999999997,30240000,1.5972649999999999]
["1987-08-25",52.749999000000003,53.25,51.999999000000003,51.999999000000003,34160000,1.589623]
["1987-08-26",53.000000999999997,53.5,51.999999000000003,51.999999000000003,49000000,1.589623]
["1987-08-27",52.250000999999997,52.749999000000003,51.5,51.999999000000003,31080000,1.589623]
["1987-08-28",51.999999000000003,52.5,51.5,51.999999000000003,23954000,1.589623]
["1987-08-31",52.250000999999997,54.25,51.75,54.000000999999997,37520000,1.6507620000000001]
["1987-09-01",54.750000999999997,55.25,52.5,52.5,34720000,1.604908]
["1987-09-02",51.999999000000003,53.25,50.75,51.999999000000003,57400000,1.589623]
["1987-09-03",52.5,52.749999000000003,50.249999000000003,51.250000999999997,46200000,1.5666960000000001]
["1987-09-04",51.250000999999997,51.75,50,50.500000999999997,27109600,1.543768]
["1987-09-08",50.249999000000003,50.500000999999997,48.499999000000003,49.875,43960000,1.524662]
["1987-09-09",50.249999000000003,53.000000999999997,49.500000999999997,52.749999000000003,39480000,1.6125499999999999]
["1987-09-10",53.25,54.499999000000003,53.125000999999997,53.749999000000003,35000000,1.6431199999999999]
["1987-09-11",54.000000999999997,55.499999000000003,52.749999000000003,54.499999000000003,31080000,1.6660470000000001]
["1987-09-14",54.750000999999997,55.25,52.749999000000003,53.000000999999997,20476400,1.6201920000000001]
["1987-09-15",53.000000999999997,53.000000999999997,51.5,51.75,26152000,1.5819799999999999]
["1987-09-16",51.75,52.625,51.250000999999997,51.75,42000000,1.5819799999999999]
["1987-09-17",51.999999000000003,52.250000999999997,50.999999000000003,51.999999000000003,16699200,1.589623]
["1987-09-18",51.999999000000003,52.250000999999997,51.375000999999997,51.75,17799600,1.5819799999999999]
["1987-09-21",51.75,52.749999000000003,50.249999000000003,50.249999000000003,32200000,1.5361260000000001]
["1987-09-22",50.500000999999997,54.25,50.249999000000003,54.125,38360000,1.6545829999999999]
["1987-09-23",54.125,56,53.749999000000003,55.25,63644000,1.688974]
["1987-09-24",55.25,57.875003,55.25,56.499997999999998,45640000,1.7271860000000001]
["1987-09-25",56.749997,57.999999000000003,56.499997999999998,57.500000999999997,26630800,1.7577560000000001]
["1987-09-28",57.500000999999997,58.750003,55.499999000000003,55.750000999999997,50960000,1.704259]
["1987-09-29",56,56,54.25,54.499999000000003,42840000,1.6660470000000001]
["1987-09-30",54.25,57.000003,54.25,56.499997999999998,30520000,1.7271860000000001]
["1987-10-01",56.749997,58.750003,56.499997999999998,58.249997999999998,29120000,1.780683]
["1987-10-02",58.249997999999998,58.750003,57.500000999999997,58.499997,24124800,1.7883260000000001]
["1987-10-05",58.499997,59.749999000000003,57.75,59.250000999999997,33600000,1.811253]
["1987-10-06",59.5,59.5,55.499999000000003,55.750000999999997,50400000,1.704259]
["1987-10-07",55.499999000000003,55.750000999999997,54.25,55.499999000000003,56000000,1.696617]
["1987-10-08",55.499999000000003,56,53.25,54.25,41160000,1.6584049999999999]
["1987-10-09",54.25,55.499999000000003,54.000000999999997,54.125,36400000,1.6545829999999999]
["1987-10-12",54.25,54.375,51.75,53.25,49840000,1.6278349999999999]
["1987-10-13",54.499999000000003,54.750000999999997,53.25,54.499999000000003,40600000,1.6660470000000001]
["1987-10-14",53.749999000000003,54.000000999999997,51.999999000000003,53.25,64680000,1.6278349999999999]
["1987-10-15",53.25,54.499999000000003,51.75,51.999999000000003,87080000,1.589623]
["1987-10-16",52.250000999999997,53.000000999999997,47.499999000000003,48.25,105000000,1.4749859999999999]
["1987-10-19",48.25,48.25,35.500000999999997,36.500000999999997,119000000,1.115793]
["1987-10-20",38.5,42,32.624999000000003,34.499999000000003,142240000,1.054654]
["1987-10-21",38.5,42,37.999999000000003,40.499999000000003,133560000,1.2380720000000001]
["1987-10-22",39.25,40.499999000000003,36,36.75,96320000,1.123435]
["1987-10-23",35.75,36.500000999999997,34.25,35.500000999999997,49560000,1.085223]
["1987-10-26",34.499999000000003,35,27.625,28,78400000,0.85595100000000002]
["1987-10-27",29.500001000000001,32.25,29,30.250001000000001,113960000,0.92473300000000003]
["1987-10-28",30.75,33.750000999999997,29.249998999999999,33.499999000000003,104720000,1.024084]
["1987-10-29",34.25,40.000000999999997,32.25,39.5,82880000,1.2075020000000001]
["1987-10-30",40.000000999999997,43,38.5,38.625,105280000,1.1807529999999999]
["1987-11-02",38.749999000000003,39.5,37.5,38.749999000000003,47040000,1.1845749999999999]
["1987-11-03",37.999999000000003,38.5,34.25,36.249999000000003,78400000,1.10815]
["1987-11-04",35.500000999999997,37.250000999999997,34.750000999999997,36,58520000,1.100508]
["1987-11-05",36.249999000000003,38.749999000000003,36.249999000000003,37.999999000000003,63840000,1.1616470000000001]
["1987-11-06",38.250000999999997,39.5,36.999999000000003,37.75,46760000,1.1540049999999999]
["1987-11-09",36.999999000000003,37.5,36.249999000000003,37.250000999999997,52640000,1.13872]
["1987-11-10",36.500000999999997,37.5,36,36.249999000000003,57960000,1.10815]
["1987-11-11",37.250000999999997,38.250000999999997,36.75,37.250000999999997,46480000,1.13872]
["1987-11-12",38.5,40.000000999999997,38.375,38.749999000000003,61600000,1.1845749999999999]
["1987-11-13",39.25,39.5,36.999999000000003,37.250000999999997,38640000,1.13872]
["1987-11-16",37.75,38.5,36.500000999999997,36.75,46200000,1.123435]
["1987-11-17",36.75,36.999999000000003,35,35,67200000,1.0722750000000001]
["1987-11-18",35.75,36.500000999999997,34.499999000000003,36.249999000000003,66360000,1.1105700000000001]
["1987-11-19",36.500000999999997,36.500000999999997,34,34.499999000000003,45640000,1.0569569999999999]
["1987-11-20",34,36,33.25,35.500000999999997,62720000,1.087593]
["1987-11-23",35.500000999999997,36.249999000000003,34.750000999999997,36.249999000000003,24348800,1.1105700000000001]
["1987-11-24",36.75,37.75,36.124999000000003,36.999999000000003,49280000,1.133548]
["1987-11-25",36.999999000000003,36.999999000000003,36,36.500000999999997,23100000,1.1182300000000001]
["1987-11-27",36.249999000000003,36.500000999999997,34.750000999999997,35,17670800,1.0722750000000001]
["1987-11-30",33.750000999999997,34.499999000000003,30.5,33.000000999999997,104160000,1.011002]
["1987-12-01",33.499999000000003,34,32.749999000000003,33.25,45360000,1.018661]
["1987-12-02",33.25,33.499999000000003,32.5,32.5,35560000,0.99568400000000001]
["1987-12-03",33.000000999999997,33.375,29.75,30.5,79800000,0.93441099999999999]
["1987-12-04",30.250001000000001,31.250001000000001,29.75,30.75,61040000,0.94206999999999996]
["1987-12-07",30.999998999999999,33.25,30.999998999999999,33.000000999999997,50960000,1.011002]
["1987-12-08",33.499999000000003,34.875,33.25,34.499999000000003,63560000,1.0569569999999999]
["1987-12-09",34.499999000000003,36.249999000000003,33.875000999999997,35,44800000,1.0722750000000001]
["1987-12-10",33.750000999999997,36,33.25,34.750000999999997,69160000,1.064616]
["1987-12-11",34.750000999999997,34.750000999999997,33.499999000000003,34,30520000,1.0416380000000001]
["1987-12-14",34.499999000000003,37.5,34.25,37.250000999999997,85400000,1.1412070000000001]
["1987-12-15",37.75,38.250000999999997,36.999999000000003,37.5,74760000,1.1488659999999999]
["1987-12-16",37.75,39.749999000000003,37.250000999999997,39.25,82600000,1.20248]
["1987-12-17",40.499999000000003,40.750000999999997,39.25,39.25,81480000,1.20248]
["1987-12-18",39.5,41.25,39.25,40.499999000000003,75600000,1.240775]
["1987-12-21",40.499999000000003,41.750000999999997,40.25,41.750000999999997,47040000,1.2790710000000001]
["1987-12-22",41.750000999999997,41.750000999999997,40.499999000000003,41.499999000000003,32200000,1.271412]
["1987-12-23",41.750000999999997,42.75,41.25,42.249999000000003,42840000,1.294389]
["1987-12-24",42,43,41.750000999999997,42.625000999999997,17486000,1.3058780000000001]
["1987-12-28",42.249999000000003,42.500000999999997,39.5,40.25,57400000,1.2331160000000001]
["1987-12-29",40.499999000000003,42.249999000000003,40.25,42.125,29680000,1.290559]
["1987-12-30",42.500000999999997,43.75,42.500000999999997,43.375000999999997,38920000,1.3288549999999999]
["1987-12-31",42.500000999999997,43,41.875,42,29400000,1.2867299999999999]
["1988-01-04",42.75,44.75,42.249999000000003,44.75,82600000,1.3709800000000001]
["1988-01-05",46.000000999999997,46.25,44.250000999999997,44.625,77280000,1.3671500000000001]
["1988-01-06",44.999999000000003,44.999999000000003,43.75,43.75,67200000,1.340344]
["1988-01-07",43.500000999999997,44.75,42.500000999999997,44.5,53200000,1.363321]
["1988-01-08",44.5,45.250000999999997,39.5,40.000000999999997,121520000,1.225457]
["1988-01-11",40.000000999999997,42.75,39.749999000000003,42.500000999999997,101080000,1.3020480000000001]
["1988-01-12",43,43.500000999999997,39.749999000000003,42,100240000,1.2867299999999999]
["1988-01-13",42,43.249999000000003,41.125,42.249999000000003,52920000,1.294389]
["1988-01-14",42.75,42.875,42,42.249999000000003,33040000,1.294389]
["1988-01-15",43.500000999999997,44.999999000000003,42.500000999999997,42.875,85960000,1.313537]
["1988-01-18",43,43,42,42.75,31360000,1.309707]
["1988-01-19",42.249999000000003,43.249999000000003,41.374999000000003,42.75,68600000,1.309707]
["1988-01-20",43,43,38.250000999999997,39.749999000000003,170240000,1.2177979999999999]
["1988-01-21",40.499999000000003,40.750000999999997,39.375,40.125,123480000,1.229287]
["1988-01-22",40.499999000000003,40.750000999999997,38.250000999999997,39.25,111440000,1.20248]
["1988-01-25",39.5,41.499999000000003,39.5,40.875000999999997,50120000,1.252264]
["1988-01-26",40.750000999999997,41,39.25,39.749999000000003,35840000,1.2177979999999999]
["1988-01-27",40.25,40.499999000000003,38.749999000000003,39.749999000000003,64680000,1.2177979999999999]
["1988-01-28",40.000000999999997,41.499999000000003,39.749999000000003,41.25,58240000,1.2637529999999999]
["1988-01-29",41.499999000000003,41.750000999999997,40.25,41.499999000000003,66360000,1.271412]
["1988-02-01",41.750000999999997,42.500000999999997,41.374999000000003,41.750000999999997,49840000,1.2790710000000001]
["1988-02-02",41.499999000000003,41.875,40.499999000000003,41.25,47880000,1.2637529999999999]
["1988-02-03",41,41.25,39.25,39.5,56560000,1.2101390000000001]
["1988-02-04",39.5,40.125,39.000000999999997,39.749999000000003,49840000,1.2177979999999999]
["1988-02-05",40.000000999999997,40.375,38.5,38.625,33040000,1.1833320000000001]
["1988-02-08",38.5,39.25,37.75,38.749999000000003,50960000,1.1871609999999999]
["1988-02-09",39.000000999999997,39.875000999999997,38.749999000000003,39.749999000000003,29120000,1.2177979999999999]
["1988-02-10",39.749999000000003,41.499999000000003,39.749999000000003,41,57120000,1.2560929999999999]
["1988-02-11",41,41.25,40.25,40.624999000000003,36960000,1.244605]
["1988-02-12",40.624999000000003,41.499999000000003,40.499999000000003,41,34440000,1.2585740000000001]
["1988-02-16",41,41.25,40.000000999999997,41.25,38640000,1.266249]
["1988-02-17",41.25,42.500000999999997,41.25,41.875,64120000,1.285434]
["1988-02-18",41.625000999999997,42.75,41.499999000000003,41.750000999999997,35840000,1.2815970000000001]
["1988-02-19",41.750000999999997,42,41.499999000000003,41.750000999999997,22691200,1.2815970000000001]
["1988-02-22",41.499999000000003,43.625,41.499999000000003,43.249999000000003,50120000,1.327642]
["1988-02-23",43.249999000000003,43.75,42.249999000000003,42.75,55160000,1.3122940000000001]
["1988-02-24",42.75,43,42,42.249999000000003,36400000,1.2969459999999999]
["1988-02-25",42,43,41.750000999999997,41.750000999999997,44800000,1.2815970000000001]
["1988-02-26",42,42.249999000000003,41.25,41.750000999999997,20585600,1.2815970000000001]
["1988-02-29",41.750000999999997,43.249999000000003,41.499999000000003,43,28000000,1.319968]
["1988-03-01",43.249999000000003,43.500000999999997,42.500000999999997,43.249999000000003,42840000,1.327642]
["1988-03-02",43.75,44.999999000000003,43.500000999999997,44.75,73080000,1.373688]
["1988-03-03",44.5,47.000000999999997,44.5,46.5,118440000,1.427408]
["1988-03-04",46.000000999999997,47.000000999999997,45.5,46.875000999999997,52360000,1.4389190000000001]
["1988-03-07",46.749999000000003,47.750000999999997,46.5,46.875000999999997,51800000,1.4389190000000001]
["1988-03-08",46.749999000000003,47.000000999999997,46.000000999999997,46.25,36120000,1.4197329999999999]
["1988-03-09",46.25,47.25,46.25,46.749999000000003,33600000,1.435082]
["1988-03-10",47.000000999999997,47.25,45.250000999999997,45.250000999999997,44240000,1.3890359999999999]
["1988-03-11",45.5,45.749999000000003,44.5,45.749999000000003,39480000,1.404385]
["1988-03-14",45.749999000000003,46.5,45.5,46.25,24530800,1.4197329999999999]
["1988-03-15",46.000000999999997,46.25,44.75,44.999999000000003,45360000,1.381362]
["1988-03-16",44.874999000000003,46.375,44.5,46.125000999999997,29680000,1.415896]
["1988-03-17",46.25,46.5,44.75,44.999999000000003,65240000,1.381362]
["1988-03-18",44.999999000000003,45.5,44.250000999999997,44.75,68040000,1.373688]
["1988-03-21",44.375000999999997,44.625,43,43.875,56840000,1.3468279999999999]
["1988-03-22",43.999999000000003,44.5,43.249999000000003,43.999999000000003,29794800,1.350665]
["1988-03-23",43.999999000000003,43.999999000000003,41.875,42.500000999999997,52360000,1.3046199999999999]
["1988-03-24",41.750000999999997,42.500000999999997,40.000000999999997,40.875000999999997,80080000,1.254737]
["1988-03-25",40.750000999999997,41.25,40.000000999999997,40.125,32760000,1.2317149999999999]
["1988-03-28",40.000000999999997,41.750000999999997,39.5,41.499999000000003,43120000,1.2739229999999999]
["1988-03-29",41.499999000000003,42,40.624999000000003,41,53480000,1.2585740000000001]
["1988-03-30",40.750000999999997,41.25,38.749999000000003,39.5,92960000,1.212529]
["1988-03-31",39.749999000000003,40.499999000000003,39.25,40.000000999999997,54320000,1.227878]
["1988-04-04",39.749999000000003,40.499999000000003,38.5,38.749999000000003,45360000,1.189506]
["1988-04-05",39.25,39.5,38.5,39.25,36960000,1.204855]
["1988-04-06",39.5,41.750000999999997,39.000000999999997,41.750000999999997,47600000,1.2815970000000001]
["1988-04-07",41.750000999999997,42.374999000000003,40.750000999999997,40.750000999999997,40880000,1.2508999999999999]
["1988-04-08",40.750000999999997,41.750000999999997,39.749999000000003,41,50680000,1.2585740000000001]
["1988-04-11",41.750000999999997,42,41,41.499999000000003,37240000,1.2739229999999999]
["1988-04-12",41.750000999999997,42.249999000000003,41.25,41.750000999999997,43400000,1.2815970000000001]
["1988-04-13",41.750000999999997,42,41,41.25,35840000,1.266249]
["1988-04-14",40.499999000000003,41.499999000000003,39.000000999999997,39.5,47040000,1.212529]
["1988-04-15",39.749999000000003,40.000000999999997,38.5,39.5,58240000,1.212529]
["1988-04-18",39.749999000000003,40.750000999999997,39.25,40.000000999999997,42560000,1.227878]
["1988-04-19",40.125,41.499999000000003,40.125,40.25,53082400,1.235552]
["1988-04-20",40.25,40.499999000000003,39.25,39.749999000000003,53760000,1.2202029999999999]
["1988-04-21",40.375,40.499999000000003,39.000000999999997,39.5,44520000,1.212529]
["1988-04-22",39.749999000000003,40.25,39.5,40.125,26910800,1.2317149999999999]
["1988-04-25",40.25,41,40.000000999999997,40.875000999999997,37520000,1.254737]
["1988-04-26",41,41.750000999999997,40.750000999999997,41.499999000000003,43960000,1.2739229999999999]
["1988-04-27",41.750000999999997,42,41.499999000000003,41.750000999999997,31640000,1.2815970000000001]
["1988-04-28",41.750000999999997,42,41.25,41.374999000000003,24791200,1.270086]
["1988-04-29",41.25,41.499999000000003,40.499999000000003,41,22498000,1.2585740000000001]
["1988-05-02",40.750000999999997,41.25,40.499999000000003,41,20549200,1.2585740000000001]
["1988-05-03",41,42.249999000000003,40.750000999999997,41.750000999999997,31080000,1.2815970000000001]
["1988-05-04",41.875,43.124999000000003,41.750000999999997,42,56000000,1.2892710000000001]
["1988-05-05",42,42.249999000000003,41.499999000000003,41.750000999999997,17614800,1.2815970000000001]
["1988-05-06",41.625000999999997,41.750000999999997,41.25,41.25,26759600,1.266249]
["1988-05-09",41.25,41.25,40.499999000000003,40.750000999999997,19093200,1.2508999999999999]
["1988-05-10",40.499999000000003,41,40.25,40.875000999999997,23976400,1.254737]
["1988-05-11",40.25,40.750000999999997,39.5,39.5,43680000,1.212529]
["1988-05-12",39.5,40.25,39.5,39.749999000000003,20745200,1.2202029999999999]
["1988-05-13",40.25,40.499999000000003,40.000000999999997,40.499999000000003,17850000,1.2432259999999999]
["1988-05-16",40.499999000000003,41.374999000000003,40.000000999999997,41.25,18690000,1.2687569999999999]
["1988-05-17",41.499999000000003,42,40.25,40.499999000000003,48440000,1.245689]
["1988-05-18",40.499999000000003,40.750000999999997,39.5,39.749999000000003,43680000,1.222621]
["1988-05-19",39.5,39.749999000000003,38.5,39.000000999999997,62440000,1.199552]
["1988-05-20",39.25,39.5,38.749999000000003,38.749999000000003,20434400,1.1918629999999999]
["1988-05-23",38.5,38.874999000000003,37.375000999999997,37.999999000000003,45920000,1.168795]
["1988-05-24",37.999999000000003,39.000000999999997,37.75,38.874999000000003,35560000,1.195708]
["1988-05-25",39.000000999999997,39.749999000000003,38.5,38.5,33880000,1.1841729999999999]
["1988-05-26",38.5,39.5,38.5,39.375,21445200,1.211087]
["1988-05-27",39.25,40.000000999999997,39.000000999999997,39.749999000000003,20988800,1.222621]
["1988-05-31",40.000000999999997,41.499999000000003,39.749999000000003,41.499999000000003,30800000,1.2764470000000001]
["1988-06-01",41.499999000000003,42.500000999999997,41.25,42.500000999999997,57400000,1.307205]
["1988-06-02",42,42.500000999999997,41.499999000000003,41.750000999999997,33320000,1.2841359999999999]
["1988-06-03",41.750000999999997,43.249999000000003,41.750000999999997,43,43960000,1.3225830000000001]
["1988-06-06",42.75,43.999999000000003,42.75,43.999999000000003,41160000,1.3533409999999999]
["1988-06-07",43.75,45.250000999999997,43.500000999999997,43.999999000000003,77840000,1.3533409999999999]
["1988-06-08",44.250000999999997,45.5,43.999999000000003,44.999999000000003,64680000,1.384099]
["1988-06-09",44.999999000000003,45.250000999999997,43.249999000000003,43.500000999999997,67480000,1.3379620000000001]
["1988-06-10",43.500000999999997,44.75,43,44.5,44240000,1.3687199999999999]
["1988-06-13",44.999999000000003,45.250000999999997,44.250000999999997,44.999999000000003,37240000,1.384099]
["1988-06-14",45.250000999999997,46.000000999999997,44.999999000000003,45.250000999999997,73105200,1.391788]
["1988-06-15",45.250000999999997,45.749999000000003,44.999999000000003,45.749999000000003,30520000,1.4071670000000001]
["1988-06-16",44.999999000000003,45.250000999999997,44.250000999999997,44.5,26843600,1.3687199999999999]
["1988-06-17",44.75,44.75,44.250000999999997,44.75,23847600,1.376409]
["1988-06-20",44.375000999999997,44.75,43.999999000000003,44.124999000000003,19650400,1.357186]
["1988-06-21",43.999999000000003,44.999999000000003,43.875,44.874999000000003,30898000,1.3802540000000001]
["1988-06-22",45.5,45.874999000000003,44.999999000000003,45.625,48890800,1.403322]
["1988-06-23",45.749999000000003,45.749999000000003,44.999999000000003,44.999999000000003,17847200,1.384099]
["1988-06-24",44.999999000000003,45.5,44.5,44.999999000000003,18678800,1.384099]
["1988-06-27",44.5,45.375,44.5,44.5,20904800,1.3687199999999999]
["1988-06-28",44.75,46.25,44.5,46.25,40642000,1.4225460000000001]
["1988-06-29",46.000000999999997,46.749999000000003,45.749999000000003,46.375,35862400,1.426391]
["1988-06-30",46.25,46.749999000000003,46.000000999999997,46.25,28672000,1.4225460000000001]
["1988-07-01",46.5,46.875000999999997,46.25,46.5,23634800,1.4302349999999999]
["1988-07-05",46.5,47.25,46.125000999999997,47.25,26112800,1.4533039999999999]
["1988-07-06",47.125,47.499999000000003,46.125000999999997,46.5,39138400,1.4302349999999999]
["1988-07-07",46.5,46.5,45.250000999999997,45.874999000000003,26401200,1.4110119999999999]
["1988-07-08",45.5,46.000000999999997,44.999999000000003,45.250000999999997,26348000,1.391788]
["1988-07-11",45.5,45.5,44.874999000000003,45.125000999999997,18407200,1.3879440000000001]
["1988-07-12",44.999999000000003,45.250000999999997,44.5,44.75,25225200,1.376409]
["1988-07-13",44.75,44.999999000000003,44.250000999999997,44.75,28792400,1.376409]
["1988-07-14",44.75,45.250000999999997,44.5,44.999999000000003,15702400,1.384099]
["1988-07-15",44.999999000000003,45.5,44.75,44.999999000000003,20756400,1.384099]
["1988-07-18",45.375,46.000000999999997,45.250000999999997,45.5,28375200,1.399478]
["1988-07-19",44.999999000000003,45.5,43.875,44.75,30576000,1.376409]
["1988-07-20",44.75,44.999999000000003,43.999999000000003,44.250000999999997,30021600,1.3610310000000001]
["1988-07-21",43.75,43.999999000000003,42.75,43,37256800,1.3225830000000001]
["1988-07-22",43,43.249999000000003,42.500000999999997,42.500000999999997,25961600,1.307205]
["1988-07-25",42.75,43.249999000000003,42.249999000000003,42.75,26474000,1.314894]
["1988-07-26",42.75,43.249999000000003,42.249999000000003,42.75,25382000,1.314894]
["1988-07-27",42.75,43.249999000000003,42.500000999999997,42.75,29131200,1.314894]
["1988-07-28",42.500000999999997,43,42.249999000000003,42.625000999999997,23170000,1.3110489999999999]
["1988-07-29",43.249999000000003,44.5,43,44.375000999999997,39737600,1.3648750000000001]
["1988-08-01",44.5,45.749999000000003,44.250000999999997,44.999999000000003,21484400,1.384099]
["1988-08-02",44.999999000000003,45.5,44.5,44.625,30321200,1.372565]
["1988-08-03",44.75,44.75,43.999999000000003,44.75,27711600,1.376409]
["1988-08-04",44.75,45.250000999999997,44.5,44.625,17228400,1.372565]
["1988-08-05",44.5,44.999999000000003,44.250000999999997,44.250000999999997,13165600,1.3610310000000001]
["1988-08-08",44.5,44.75,43.999999000000003,43.999999000000003,7484400,1.3533409999999999]
["1988-08-09",43.999999000000003,44.250000999999997,43,43.500000999999997,42506800,1.3379620000000001]
["1988-08-10",43.75,43.75,41.750000999999997,41.875,36951600,1.287981]
["1988-08-11",42.249999000000003,43.249999000000003,42,43.249999000000003,26513200,1.330273]
["1988-08-12",43,43,42.249999000000003,42.500000999999997,19370400,1.307205]
["1988-08-15",42.249999000000003,42.249999000000003,40.499999000000003,41.25,41669600,1.2711520000000001]
["1988-08-16",41,43.249999000000003,40.750000999999997,42.500000999999997,30688000,1.3096719999999999]
["1988-08-17",42.500000999999997,42.75,41.750000999999997,42,29736000,1.2942640000000001]
["1988-08-18",42,43,41.750000999999997,42.500000999999997,18516400,1.3096719999999999]
["1988-08-19",42.500000999999997,42.75,40.499999000000003,40.750000999999997,56840000,1.2557449999999999]
["1988-08-22",40.25,40.750000999999997,39.5,39.749999000000003,42548800,1.2249289999999999]
["1988-08-23",39.749999000000003,40.25,39.25,39.5,40894000,1.217225]
["1988-08-24",39.749999000000003,40.750000999999997,39.5,40.750000999999997,31368400,1.2557449999999999]
["1988-08-25",40.25,40.499999000000003,39.25,40.125,31920000,1.2364850000000001]
["1988-08-26",40.000000999999997,40.750000999999997,40.000000999999997,40.25,10038000,1.240337]
["1988-08-29",40.750000999999997,41,40.499999000000003,40.875000999999997,14308000,1.2595970000000001]
["1988-08-30",40.750000999999997,41,40.000000999999997,40.875000999999997,12642000,1.2595970000000001]
["1988-08-31",41,41.125,39.5,39.875000999999997,59421600,1.2287809999999999]
["1988-09-01",39.749999000000003,39.749999000000003,38.5,38.874999000000003,61684000,1.1979649999999999]
["1988-09-02",39.5,40.000000999999997,39.000000999999997,39.749999000000003,46575200,1.2249289999999999]
["1988-09-06",40.000000999999997,40.000000999999997,38.749999000000003,38.874999000000003,35862400,1.1979649999999999]
["1988-09-07",39.000000999999997,39.5,37.75,38.250000999999997,44777600,1.1787049999999999]
["1988-09-08",38.250000999999997,39.5,37.75,38.749999000000003,51814000,1.194113]
["1988-09-09",38.749999000000003,41,37.75,40.499999000000003,58668400,1.248041]
["1988-09-12",41,41.750000999999997,40.125,41,37007600,1.2634479999999999]
["1988-09-13",40.25,41.25,40.000000999999997,41,29920800,1.2634479999999999]
["1988-09-14",41.750000999999997,42.374999000000003,41.499999000000003,42,59642800,1.2942640000000001]
["1988-09-15",42,42.75,41.499999000000003,41.625000999999997,41440000,1.282708]
["1988-09-16",41.499999000000003,42.75,41.374999000000003,42.249999000000003,30940000,1.301968]
["1988-09-19",42,42.249999000000003,41.25,41.750000999999997,23032800,1.2865599999999999]
["1988-09-20",41.750000999999997,42.249999000000003,41.374999000000003,41.499999000000003,25670400,1.278856]
["1988-09-21",41.750000999999997,43,41.499999000000003,42.75,22836800,1.3173760000000001]
["1988-09-22",43,43.999999000000003,42.75,43.999999000000003,36416800,1.355896]
["1988-09-23",43.500000999999997,44.250000999999997,43.500000999999997,43.75,25370800,1.3481920000000001]
["1988-09-26",43.75,43.999999000000003,42.500000999999997,42.75,21758800,1.3173760000000001]
["1988-09-27",42.500000999999997,43.500000999999997,42.500000999999997,43.375000999999997,40745600,1.3366359999999999]
["1988-09-28",43.500000999999997,44.124999000000003,43.249999000000003,43.500000999999997,21173600,1.3404879999999999]
["1988-09-29",43.75,44.250000999999997,43.500000999999997,43.999999000000003,26518800,1.355896]
["1988-09-30",43.999999000000003,43.999999000000003,43.249999000000003,43.249999000000003,23223200,1.332784]
["1988-10-03",43,43.249999000000003,42,42.500000999999997,22694000,1.3096719999999999]
["1988-10-04",42.249999000000003,42.75,41.125,41.499999000000003,12913600,1.278856]
["1988-10-05",41.25,41.750000999999997,40.499999000000003,40.875000999999997,30800000,1.2595970000000001]
["1988-10-06",40.499999000000003,40.875000999999997,39.25,39.749999000000003,41941200,1.2249289999999999]
["1988-10-07",39.000000999999997,39.749999000000003,38.375,39.749999000000003,114396800,1.2249289999999999]
["1988-10-10",39.5,39.749999000000003,37.5,38.5,83160000,1.186409]
["1988-10-11",38.250000999999997,39.5,38.250000999999997,39.000000999999997,48638800,1.2018169999999999]
["1988-10-12",38.5,39.000000999999997,37.999999000000003,38.749999000000003,33236000,1.194113]
["1988-10-13",38.5,39.749999000000003,38.5,39.000000999999997,41115200,1.2018169999999999]
["1988-10-14",39.5,39.5,38.125000999999997,38.749999000000003,39312000,1.194113]
["1988-10-17",38.5,39.000000999999997,38.250000999999997,38.5,23422000,1.186409]
["1988-10-18",39.000000999999997,39.5,38.250000999999997,39.375,35649600,1.213373]
["1988-10-19",39.749999000000003,40.750000999999997,39.5,40.000000999999997,69330800,1.2326330000000001]
["1988-10-20",40.000000999999997,41.625000999999997,40.000000999999997,41.499999000000003,43366400,1.278856]
["1988-10-21",41.25,41.750000999999997,40.750000999999997,41,30900800,1.2634479999999999]
["1988-10-24",41.25,41.25,39.624999000000003,40.000000999999997,33790400,1.2326330000000001]
["1988-10-25",40.25,40.25,39.749999000000003,39.875000999999997,21296800,1.2287809999999999]
["1988-10-26",40.000000999999997,40.000000999999997,38.5,39.25,47180000,1.2095210000000001]
["1988-10-27",38.749999000000003,39.25,38.250000999999997,39.000000999999997,35921200,1.2018169999999999]
["1988-10-28",39.000000999999997,39.5,38.5,38.5,21120400,1.186409]
["1988-10-31",38.749999000000003,38.749999000000003,37.5,38.625,60726400,1.190261]
["1988-11-01",38.5,38.749999000000003,37.75,37.999999000000003,35924000,1.171001]
["1988-11-02",38.250000999999997,38.250000999999997,36.75,37.250000999999997,52130400,1.1478889999999999]
["1988-11-03",37.250000999999997,37.5,36.75,37.124999000000003,60614400,1.144037]
["1988-11-04",36.75,37.999999000000003,36.75,37.75,38449600,1.163297]
["1988-11-07",37.250000999999997,37.75,36.999999000000003,37.5,42520800,1.1555930000000001]
["1988-11-08",37.5,38.749999000000003,37.375000999999997,38.5,38631600,1.186409]
["1988-11-09",38.250000999999997,39.375,37.999999000000003,39.25,50430800,1.2095210000000001]
["1988-11-10",39.5,39.749999000000003,39.000000999999997,39.5,24978800,1.217225]
["1988-11-11",39.000000999999997,39.624999000000003,38.5,38.5,27171200,1.186409]
["1988-11-14",38.749999000000003,39.000000999999997,38.250000999999997,38.874999000000003,21308000,1.1979649999999999]
["1988-11-15",39.000000999999997,39.25,38.749999000000003,39.000000999999997,20000400,1.2018169999999999]
["1988-11-16",39.000000999999997,39.25,37.75,37.999999000000003,36960000,1.171001]
["1988-11-17",37.999999000000003,38.5,37.999999000000003,38.250000999999997,19885600,1.1787049999999999]
["1988-11-18",38.5,38.5,37.999999000000003,37.999999000000003,14397600,1.171001]
["1988-11-21",37.5,37.75,36.249999000000003,36.625,55476400,1.1316059999999999]
["1988-11-22",36.500000999999997,36.875,36,36.124999000000003,37046800,1.1161570000000001]
["1988-11-23",35.75,36.999999000000003,35.500000999999997,36.875,46998000,1.13933]
["1988-11-25",36.249999000000003,36.75,36,36.500000999999997,12073600,1.1277440000000001]
["1988-11-28",36.500000999999997,36.75,36,36.500000999999997,34840400,1.1277440000000001]
["1988-11-29",36.500000999999997,36.75,36,36.75,23167200,1.1354679999999999]
["1988-11-30",36.75,37.999999000000003,36.75,37.625,41960800,1.1625030000000001]
["1988-12-01",37.75,39.000000999999997,37.5,38.749999000000003,53040400,1.197262]
["1988-12-02",38.250000999999997,39.875000999999997,37.999999000000003,39.25,83428800,1.2127110000000001]
["1988-12-05",39.5,40.000000999999997,38.749999000000003,39.5,38603600,1.2204349999999999]
["1988-12-06",39.25,39.749999000000003,39.000000999999997,39.5,26233200,1.2204349999999999]
["1988-12-07",39.000000999999997,39.5,38.749999000000003,39.375,24533600,1.2165729999999999]
["1988-12-08",39.25,39.25,38.749999000000003,39.125000999999997,14865200,1.2088490000000001]
["1988-12-09",39.25,39.5,38.749999000000003,39.125000999999997,11239200,1.2088490000000001]
["1988-12-12",39.25,39.5,38.5,38.5,29470000,1.189538]
["1988-12-13",38.5,38.749999000000003,38.250000999999997,38.749999000000003,30637600,1.197262]
["1988-12-14",38.5,40.000000999999997,38.5,39.749999000000003,48325200,1.228159]
["1988-12-15",40.000000999999997,40.499999000000003,39.25,39.5,28142800,1.2204349999999999]
["1988-12-16",39.5,40.499999000000003,39.25,40.125,45872400,1.239746]
["1988-12-19",40.25,41,40.000000999999997,40.750000999999997,58581600,1.2590570000000001]
["1988-12-20",41,41.499999000000003,40.624999000000003,41,68546800,1.2667809999999999]
["1988-12-21",41,42,41,41.750000999999997,60491200,1.289954]
["1988-12-22",41.750000999999997,42,40.750000999999997,41,26507600,1.2667809999999999]
["1988-12-23",41,41.374999000000003,41,41.125,10239600,1.270643]
["1988-12-27",41,41.499999000000003,40.499999000000003,40.499999000000003,14996800,1.2513320000000001]
["1988-12-28",40.499999000000003,40.750000999999997,39.749999000000003,40.25,12885600,1.243608]
["1988-12-29",40.25,40.750000999999997,40.25,40.499999000000003,29453200,1.2513320000000001]
["1988-12-30",40.499999000000003,41.25,40.25,40.25,20423200,1.243608]
["1989-01-03",40.25,40.499999000000003,40.000000999999997,40.375,25004000,1.2474700000000001]
["1989-01-04",40.750000999999997,42.125,40.499999000000003,42,59987200,1.2976780000000001]
["1989-01-05",42,43.249999000000003,41.25,42.249999000000003,76832000,1.305402]
["1989-01-06",42.249999000000003,43.500000999999997,42.249999000000003,42.625000999999997,49666400,1.316989]
["1989-01-09",43,43.124999000000003,42.249999000000003,43,19826800,1.3285750000000001]
["1989-01-10",42.500000999999997,42.875,41.499999000000003,42.625000999999997,25830000,1.316989]
["1989-01-11",42.249999000000003,42.500000999999997,41.25,42.125,39032000,1.3015399999999999]
["1989-01-12",42.249999000000003,43,42,42.75,37578800,1.320851]
["1989-01-13",42.75,43.500000999999997,42.374999000000003,43.249999000000003,48476400,1.3362989999999999]
["1989-01-16",43.249999000000003,43.999999000000003,43,43.75,42148400,1.3517479999999999]
["1989-01-17",43.249999000000003,43.500000999999997,40.000000999999997,40.375,189151200,1.2474700000000001]
["1989-01-18",40.750000999999997,41.125,39.5,39.749999000000003,121982000,1.228159]
["1989-01-19",40.499999000000003,41,40.000000999999997,40.499999000000003,63996800,1.2513320000000001]
["1989-01-20",40.499999000000003,41.499999000000003,40.25,41,43433600,1.2667809999999999]
["1989-01-23",40.750000999999997,41.25,40.750000999999997,41,45133200,1.2667809999999999]
["1989-01-24",41,41.750000999999997,40.750000999999997,41.625000999999997,55823600,1.286092]
["1989-01-25",41.750000999999997,42,41,41.499999000000003,27734000,1.2822290000000001]
["1989-01-26",40.750000999999997,42.125,40.624999000000003,41.750000999999997,71316000,1.289954]
["1989-01-27",38.250000999999997,39.25,36.249999000000003,37.625,531792800,1.1625030000000001]
["1989-01-30",37.625,37.999999000000003,37.250000999999997,37.375000999999997,146624800,1.154779]
["1989-01-31",37.250000999999997,37.75,36.75,37.75,115088400,1.1663650000000001]
["1989-02-01",37.75,39.624999000000003,37.375000999999997,39.25,121889600,1.2127110000000001]
["1989-02-02",39.5,40.25,39.25,39.749999000000003,118372800,1.228159]
["1989-02-03",40.000000999999997,40.25,39.000000999999997,39.25,44727200,1.2127110000000001]
["1989-02-06",39.5,39.5,38.250000999999997,38.5,29184400,1.189538]
["1989-02-07",38.250000999999997,39.25,38.250000999999997,39.000000999999997,41288800,1.204987]
["1989-02-08",39.000000999999997,39.5,37.999999000000003,38.250000999999997,39253200,1.1818139999999999]
["1989-02-09",38.250000999999997,39.000000999999997,37.999999000000003,38.250000999999997,40202400,1.1818139999999999]
["1989-02-10",38.250000999999997,38.250000999999997,36.999999000000003,37.250000999999997,87085600,1.150917]
["1989-02-13",36.75,37.250000999999997,36.75,36.999999000000003,58797200,1.143192]
["1989-02-14",36.875,36.999999000000003,35.249999000000003,35.75,222894000,1.104571]
["1989-02-15",35.75,36.249999000000003,35.500000999999997,36.249999000000003,82656000,1.12002]
["1989-02-16",36.249999000000003,37.250000999999997,36,36.375000999999997,63924000,1.123882]
["1989-02-17",36.249999000000003,36.999999000000003,36.249999000000003,36.75,29212400,1.1385970000000001]
["1989-02-21",36.875,37.75,36.75,37.5,47639200,1.161834]
["1989-02-22",37.250000999999997,37.5,36.500000999999997,36.75,59581200,1.1385970000000001]
["1989-02-23",36.500000999999997,36.999999000000003,36.249999000000003,36.75,23842000,1.1385970000000001]
["1989-02-24",36.999999000000003,36.999999000000003,36,36,38032400,1.1153599999999999]
["1989-02-27",36,36.500000999999997,35.75,36.500000999999997,28980000,1.130852]
["1989-02-28",36.500000999999997,36.75,36,36.249999000000003,44004800,1.1231059999999999]
["1989-03-01",36.249999000000003,36.500000999999997,35.500000999999997,36,42532000,1.1153599999999999]
["1989-03-02",35.75,36.249999000000003,34.750000999999997,35,94082800,1.0843780000000001]
["1989-03-03",35.249999000000003,35.249999000000003,34,34.750000999999997,96944400,1.076633]
["1989-03-06",35,35.875,34.499999000000003,35.500000999999997,42128800,1.099869]
["1989-03-07",35.500000999999997,36,35,35.75,65172800,1.107615]
["1989-03-08",35.625000999999997,36.249999000000003,35.249999000000003,35.249999000000003,54073600,1.0921240000000001]
["1989-03-09",35.249999000000003,35.75,34.499999000000003,34.499999000000003,33359200,1.0688869999999999]
["1989-03-10",34.499999000000003,35,34.25,35,25678800,1.0843780000000001]
["1989-03-13",35,35.500000999999997,34.750000999999997,35,32776800,1.0843780000000001]
["1989-03-14",35,35.500000999999997,34.875,35.249999000000003,40485200,1.0921240000000001]
["1989-03-15",35.249999000000003,35.500000999999997,34.750000999999997,35,22514800,1.0843780000000001]
["1989-03-16",35,35.500000999999997,34.499999000000003,35.249999000000003,48059200,1.0921240000000001]
["1989-03-17",34.499999000000003,35.75,34,34.875,59281600,1.080505]
["1989-03-20",35,35.249999000000003,34.499999000000003,34.875,45362800,1.080505]
["1989-03-21",35.500000999999997,35.500000999999997,34.750000999999997,34.875,32048800,1.080505]
["1989-03-22",34.25,34.750000999999997,33.750000999999997,33.875000999999997,36212400,1.049523]
["1989-03-23",34,34.499999000000003,33.750000999999997,34.374999000000003,29727600,1.0650139999999999]
["1989-03-27",34.25,34.499999000000003,33.499999000000003,33.750000999999997,37914800,1.04565]
["1989-03-28",34,34.499999000000003,34,34,35313600,1.053396]
["1989-03-29",34,34.499999000000003,34,34.25,18600400,1.0611409999999999]
["1989-03-30",34.25,35,34,34.750000999999997,26311600,1.076633]
["1989-03-31",35,35.75,34.750000999999997,35.625000999999997,46337200,1.103742]
["1989-04-03",35.500000999999997,36.249999000000003,34.750000999999997,35,41571600,1.0843780000000001]
["1989-04-04",34.499999000000003,34.875,33.875000999999997,34.499999000000003,28932400,1.0688869999999999]
["1989-04-05",34.499999000000003,35.249999000000003,34.25,35,30063600,1.0843780000000001]
["1989-04-06",34.750000999999997,36.124999000000003,34.499999000000003,36,39093600,1.1153599999999999]
["1989-04-07",36,37.5,36,37.375000999999997,88746000,1.157961]
["1989-04-10",37.250000999999997,37.999999000000003,36.75,36.999999000000003,33843600,1.1463429999999999]
["1989-04-11",37.5,37.999999000000003,36.999999000000003,37.75,36635200,1.1695789999999999]
["1989-04-12",38.250000999999997,39.25,37.874999000000003,38.5,96978000,1.1928160000000001]
["1989-04-13",38.749999000000003,39.5,38.250000999999997,38.5,45318000,1.1928160000000001]
["1989-04-14",39.000000999999997,39.25,38.250000999999997,38.749999000000003,30839200,1.200561]
["1989-04-17",38.5,39.25,37.999999000000003,39.25,35036400,1.2160530000000001]
["1989-04-18",39.5,40.499999000000003,39.25,40.125,140246400,1.2431620000000001]
["1989-04-19",40.000000999999997,41.625000999999997,39.749999000000003,40.875000999999997,106470000,1.2663990000000001]
["1989-04-20",40.750000999999997,41.499999000000003,40.25,40.750000999999997,44954000,1.262526]
["1989-04-21",40.499999000000003,40.875000999999997,39.749999000000003,40.125,28792400,1.2431620000000001]
["1989-04-24",40.000000999999997,40.25,39.5,40.125,27697600,1.2431620000000001]
["1989-04-25",40.000000999999997,40.499999000000003,39.749999000000003,40.000000999999997,29044400,1.2392890000000001]
["1989-04-26",40.000000999999997,40.25,39.125000999999997,39.749999000000003,46533200,1.231544]
["1989-04-27",39.5,40.000000999999997,39.000000999999997,39.375,34846000,1.2199249999999999]
["1989-04-28",39.25,39.5,38.5,39.000000999999997,25964400,1.208307]
["1989-05-01",38.5,39.25,38.5,39.000000999999997,20165600,1.208307]
["1989-05-02",39.000000999999997,40.25,39.000000999999997,39.875000999999997,53936400,1.235417]
["1989-05-03",39.749999000000003,40.750000999999997,39.749999000000003,40.25,55134800,1.2470349999999999]
["1989-05-04",40.25,41.25,40.000000999999997,41,47227600,1.2702720000000001]
["1989-05-05",42.500000999999997,42.75,41.499999000000003,41.499999000000003,115189200,1.285763]
["1989-05-08",41.499999000000003,42.249999000000003,41.499999000000003,42.249999000000003,51480800,1.308999]
["1989-05-09",42,43,42,42.500000999999997,86693600,1.3167450000000001]
["1989-05-10",43,43.500000999999997,42.500000999999997,43.249999000000003,58609600,1.339982]
["1989-05-11",43.249999000000003,44.250000999999997,43,43.875,75236000,1.359345]
["1989-05-12",44.5,44.999999000000003,43.999999000000003,44.999999000000003,116785200,1.3942000000000001]
["1989-05-15",44.75,46.25,44.75,46.000000999999997,79475200,1.4251830000000001]
["1989-05-16",46.000000999999997,46.25,44.999999000000003,45.375,57167600,1.4058189999999999]
["1989-05-17",45.250000999999997,45.5,44.999999000000003,45.250000999999997,62115200,1.4019459999999999]
["1989-05-18",45.250000999999997,45.5,44.75,44.75,52813600,1.386455]
["1989-05-19",44.75,46.25,44.75,45.749999000000003,82692400,1.4174370000000001]
["1989-05-22",45.749999000000003,46.25,45.250000999999997,46.000000999999997,47600000,1.428304]
["1989-05-23",46.000000999999997,46.000000999999997,45.250000999999997,45.5,33616800,1.4127780000000001]
["1989-05-24",45.250000999999997,47.750000999999997,45.250000999999997,47.750000999999997,74401600,1.4826410000000001]
["1989-05-25",47.25,49,47.25,48.25,58091600,1.4981660000000001]
["1989-05-26",48.25,49,48,48.499999000000003,28128800,1.5059290000000001]
["1989-05-30",48.25,49,47.375,47.499999000000003,27980400,1.4748790000000001]
["1989-05-31",47.499999000000003,48.125,47.000000999999997,47.750000999999997,28803600,1.4826410000000001]
["1989-06-01",47.750000999999997,49.249999000000003,47.499999000000003,48.750000999999997,44875600,1.5136909999999999]
["1989-06-02",48.499999000000003,49.500000999999997,48.499999000000003,49,31119200,1.5214540000000001]
["1989-06-05",48.750000999999997,49,46.5,47.000000999999997,31029600,1.459354]
["1989-06-06",46.749999000000003,47.000000999999997,46.25,46.749999000000003,36251600,1.4515910000000001]
["1989-06-07",46.749999000000003,48.499999000000003,46.749999000000003,48.25,43918000,1.4981660000000001]
["1989-06-08",48.499999000000003,49,47.25,47.624999000000003,44503200,1.4787600000000001]
["1989-06-09",47.25,47.750000999999997,46.5,47.000000999999997,23604000,1.459354]
["1989-06-12",46.749999000000003,47.750000999999997,46.25,47.499999000000003,20216000,1.4748790000000001]
["1989-06-13",47.499999000000003,48.750000999999997,47.000000999999997,48.499999000000003,57744400,1.5059290000000001]
["1989-06-14",49,50.249999000000003,48.25,49.625000999999997,62826400,1.5408599999999999]
["1989-06-15",49.500000999999997,49.75,47.499999000000003,47.499999000000003,40350800,1.4748790000000001]
["1989-06-16",44.75,45.5,43.500000999999997,44.5,135500400,1.3817280000000001]
["1989-06-19",44.5,44.75,43.500000999999997,43.999999000000003,45780000,1.3662030000000001]
["1989-06-20",43.999999000000003,43.999999000000003,42.249999000000003,43,33633600,1.335153]
["1989-06-21",43,43.500000999999997,42.249999000000003,42.500000999999997,32466000,1.319628]
["1989-06-22",42.500000999999997,43.75,42,43.249999000000003,34300000,1.342916]
["1989-06-23",43.249999000000003,44.250000999999997,43.249999000000003,43.875,30973600,1.362322]
["1989-06-26",43.999999000000003,43.999999000000003,43.249999000000003,43.500000999999997,45959200,1.350678]
["1989-06-27",43.75,44.250000999999997,42.500000999999997,42.625000999999997,26446000,1.323509]
["1989-06-28",42.249999000000003,42.249999000000003,41,41.750000999999997,64257200,1.296341]
["1989-06-29",41,41.25,40.000000999999997,40.624999000000003,58380000,1.261409]
["1989-06-30",40.499999000000003,41.750000999999997,39.5,41.25,41185200,1.280816]
["1989-07-03",41.750000999999997,41.750000999999997,40.750000999999997,40.750000999999997,12087600,1.2652909999999999]
["1989-07-05",40.499999000000003,40.750000999999997,40.000000999999997,40.499999000000003,29789200,1.257528]
["1989-07-06",40.750000999999997,41.750000999999997,40.25,41.25,43481200,1.280816]
["1989-07-07",41.25,42,40.499999000000003,41.25,26527200,1.280816]
["1989-07-10",41,41.25,40.000000999999997,40.499999000000003,50923600,1.257528]
["1989-07-11",40.750000999999997,41,39.749999000000003,39.749999000000003,60981200,1.23424]
["1989-07-12",39.749999000000003,40.25,39.5,40.000000999999997,31032400,1.242003]
["1989-07-13",40.000000999999997,41,39.5,40.624999000000003,56358400,1.261409]
["1989-07-14",40.750000999999997,41,39.749999000000003,40.750000999999997,64330000,1.2652909999999999]
["1989-07-17",40.750000999999997,41.25,39.749999000000003,40.750000999999997,32723600,1.2652909999999999]
["1989-07-18",40.750000999999997,40.750000999999997,38.749999000000003,39.25,119327600,1.218715]
["1989-07-19",39.5,40.750000999999997,39.000000999999997,40.499999000000003,59743600,1.257528]
["1989-07-20",40.750000999999997,41.25,39.749999000000003,40.000000999999997,59018400,1.242003]
["1989-07-21",39.749999000000003,40.000000999999997,39.000000999999997,40.000000999999997,34871200,1.242003]
["1989-07-24",39.749999000000003,39.749999000000003,39.25,39.25,28996800,1.218715]
["1989-07-25",39.25,39.749999000000003,37.999999000000003,38.749999000000003,52460800,1.20319]
["1989-07-26",38.250000999999997,38.5,37.75,38.250000999999997,58436000,1.187665]
["1989-07-27",38.250000999999997,39.5,37.999999000000003,39.25,43268400,1.218715]
["1989-07-28",39.25,39.749999000000003,39.000000999999997,39.375,29834000,1.2225969999999999]
["1989-07-31",39.25,40.000000999999997,39.000000999999997,39.749999000000003,27966400,1.23424]
["1989-08-01",39.749999000000003,40.25,39.25,39.875000999999997,34885200,1.2381219999999999]
["1989-08-02",39.749999000000003,40.499999000000003,39.5,40.499999000000003,25351200,1.257528]
["1989-08-03",40.499999000000003,41.499999000000003,40.499999000000003,41.25,43234800,1.280816]
["1989-08-04",41.25,42.75,41.125,42.75,45838800,1.327391]
["1989-08-07",43,43.999999000000003,42.625000999999997,43.75,42053200,1.358441]
["1989-08-08",43.500000999999997,44.75,43.500000999999997,44.124999000000003,51548000,1.370085]
["1989-08-09",43.999999000000003,45.749999000000003,43.875,43.999999000000003,48790000,1.3662030000000001]
["1989-08-10",43.999999000000003,43.999999000000003,42.75,43.249999000000003,38091200,1.342916]
["1989-08-11",43.999999000000003,43.999999000000003,41.25,41.875,57520400,1.300222]
["1989-08-14",41.499999000000003,42,40.499999000000003,40.750000999999997,25706800,1.2652909999999999]
["1989-08-15",40.750000999999997,41.499999000000003,40.750000999999997,41.374999000000003,40933200,1.284697]
["1989-08-16",41.499999000000003,41.750000999999997,40.000000999999997,40.375,30133600,1.253647]
["1989-08-17",40.25,41.25,40.000000999999997,41,38329200,1.273053]
["1989-08-18",41.750000999999997,42.500000999999997,41.499999000000003,42.249999000000003,21016800,1.311866]
["1989-08-21",42.249999000000003,43.249999000000003,42,42.249999000000003,34456800,1.3149770000000001]
["1989-08-22",42,43,42,42.875,27958000,1.3344290000000001]
["1989-08-23",43,44.250000999999997,42.500000999999997,43.75,43411200,1.3616619999999999]
["1989-08-24",43.75,44.5,43.500000999999997,44.124999000000003,40731600,1.3733340000000001]
["1989-08-25",43.999999000000003,44.999999000000003,43.999999000000003,44.75,40348000,1.3927860000000001]
["1989-08-28",44.5,44.999999000000003,43.999999000000003,44.75,20414800,1.3927860000000001]
["1989-08-29",44.75,44.999999000000003,43.75,44.124999000000003,44226000,1.3733340000000001]
["1989-08-30",43.999999000000003,44.75,43.999999000000003,44.5,29024800,1.385005]
["1989-08-31",44.5,44.999999000000003,44.250000999999997,44.5,14072800,1.385005]
["1989-09-01",44.5,44.75,44.250000999999997,44.625,18530400,1.3888959999999999]
["1989-09-05",44.5,45.375,44.5,44.75,28705600,1.3927860000000001]
["1989-09-06",44.75,44.874999000000003,43.999999000000003,44.75,21688800,1.3927860000000001]
["1989-09-07",44.75,45.5,44.75,44.75,28473200,1.3927860000000001]
["1989-09-08",44.75,45.250000999999997,44.5,44.999999000000003,13958000,1.4005669999999999]
["1989-09-11",44.75,46.000000999999997,44.5,45.749999000000003,24648400,1.42391]
["1989-09-12",45.5,46.749999000000003,44.999999000000003,46.000000999999997,25897200,1.431691]
["1989-09-13",46.25,46.624999000000003,44.999999000000003,44.999999000000003,32172000,1.4005669999999999]
["1989-09-14",44.999999000000003,45.250000999999997,44.5,44.75,32821600,1.3927860000000001]
["1989-09-15",44.999999000000003,45.250000999999997,44.250000999999997,44.999999000000003,31217200,1.4005669999999999]
["1989-09-18",44.5,44.999999000000003,43.999999000000003,43.999999000000003,15789200,1.369443]
["1989-09-19",44.250000999999997,44.5,43,43.249999000000003,20199200,1.3461000000000001]
["1989-09-20",43.999999000000003,44.999999000000003,43.75,44.625,29537200,1.3888959999999999]
["1989-09-21",44.999999000000003,46.000000999999997,44.250000999999997,44.75,50240400,1.3927860000000001]
["1989-09-22",44.75,45.250000999999997,44.250000999999997,44.874999000000003,18124400,1.396676]
["1989-09-25",44.75,45.749999000000003,44.75,45.250000999999997,34039600,1.4083479999999999]
["1989-09-26",44.999999000000003,45.5,44.75,45.250000999999997,19331200,1.4083479999999999]
["1989-09-27",44.250000999999997,45.125000999999997,43.999999000000003,44.75,22531600,1.3927860000000001]
["1989-09-28",44.999999000000003,45.749999000000003,44.999999000000003,45.5,19854800,1.416129]
["1989-09-29",45.250000999999997,45.5,44.5,44.5,17452400,1.385005]
["1989-10-02",44.5,44.75,43.75,44.375000999999997,34350400,1.3811150000000001]
["1989-10-03",44.250000999999997,44.5,43.124999000000003,43.625,42624400,1.357772]
["1989-10-04",43.75,44.625,43.500000999999997,44.250000999999997,39793600,1.377224]
["1989-10-05",44.5,46.5,44.250000999999997,45.5,61320000,1.416129]
["1989-10-06",46.25,48.25,46.000000999999997,48.125,90426000,1.4978290000000001]
["1989-10-09",48,49.75,47.499999000000003,49.500000999999997,48888000,1.540624]
["1989-10-10",49.75,50.375000999999997,48.499999000000003,49.500000999999997,71780800,1.540624]
["1989-10-11",48.750000999999997,49.249999000000003,48,48.875,39239200,1.5211710000000001]
["1989-10-12",49,49.249999000000003,48.499999000000003,48.750000999999997,20661200,1.5172810000000001]
["1989-10-13",48.750000999999997,49.500000999999997,44.999999000000003,45.749999000000003,50279600,1.42391]
["1989-10-16",44.75,46.749999000000003,42.500000999999997,46.749999000000003,106229200,1.455033]
["1989-10-17",46.000000999999997,48.750000999999997,44.999999000000003,47.25,62510000,1.4705950000000001]
["1989-10-18",46.5,48.25,46.000000999999997,48.25,36008000,1.501719]
["1989-10-19",48.25,49.500000999999997,48.25,48.750000999999997,27974800,1.5172810000000001]
["1989-10-20",47.750000999999997,49.249999000000003,47.499999000000003,48,65377200,1.493938]
["1989-10-23",48,48.25,46.25,46.749999000000003,30489200,1.455033]
["1989-10-24",46.25,48.499999000000003,45.250000999999997,47.624999000000003,54110000,1.482267]
["1989-10-25",47.750000999999997,47.750000999999997,46.25,46.5,29786400,1.4472529999999999]
["1989-10-26",45.5,46.5,44.999999000000003,45.250000999999997,42316400,1.4083479999999999]
["1989-10-27",45.250000999999997,45.749999000000003,44.5,45.250000999999997,32354000,1.4083479999999999]
["1989-10-30",45.5,46.000000999999997,44.999999000000003,45.749999000000003,21744800,1.42391]
["1989-10-31",45.749999000000003,46.5,45.5,46.5,22999200,1.4472529999999999]
["1989-11-01",46.25,46.749999000000003,45.749999000000003,46.125000999999997,15296400,1.435581]
["1989-11-02",44.999999000000003,44.999999000000003,43,43.999999000000003,113167600,1.369443]
["1989-11-03",43.999999000000003,44.5,43.249999000000003,43.249999000000003,43663200,1.3461000000000001]
["1989-11-06",43.500000999999997,43.999999000000003,43,43.249999000000003,30772000,1.3461000000000001]
["1989-11-07",43.249999000000003,44.5,43.249999000000003,43.999999000000003,37830800,1.369443]
["1989-11-08",44.250000999999997,45.250000999999997,44.250000999999997,44.999999000000003,35658000,1.4005669999999999]
["1989-11-09",44.999999000000003,46.000000999999997,44.5,46.000000999999997,22047200,1.431691]
["1989-11-10",45.749999000000003,47.000000999999997,45.749999000000003,46.749999000000003,16214800,1.455033]
["1989-11-13",46.5,47.25,46.5,46.5,17004400,1.4472529999999999]
["1989-11-14",46.5,46.749999000000003,44.5,44.75,21095200,1.3927860000000001]
["1989-11-15",44.999999000000003,45.250000999999997,43.999999000000003,44.250000999999997,24446800,1.377224]
["1989-11-16",44.5,44.75,43.75,44.75,24141600,1.3927860000000001]
["1989-11-17",44.5,45.250000999999997,44.5,44.75,22139600,1.3962190000000001]
["1989-11-20",44.999999000000003,45.5,44.5,45.250000999999997,27017200,1.4118200000000001]
["1989-11-21",45.250000999999997,46.5,45.250000999999997,45.250000999999997,35061600,1.4118200000000001]
["1989-11-22",45.5,45.749999000000003,44.5,44.75,24486000,1.3962190000000001]
["1989-11-24",44.75,44.999999000000003,44.75,44.75,6963600,1.3962190000000001]
["1989-11-27",44.75,45.250000999999997,43.75,43.999999000000003,26286400,1.372819]
["1989-11-28",43.75,44.250000999999997,42.75,44.124999000000003,33843600,1.376719]
["1989-11-29",43.500000999999997,44.250000999999997,42.500000999999997,43.999999000000003,38236800,1.372819]
["1989-11-30",43.75,44.5,43.500000999999997,44.250000999999997,15862000,1.380619]
["1989-12-01",44.5,44.999999000000003,43.625,43.999999000000003,36556800,1.372819]
["1989-12-04",43.75,45.5,43.75,45.250000999999997,24340400,1.4118200000000001]
["1989-12-05",45.250000999999997,45.749999000000003,44.5,44.999999000000003,30441600,1.4040189999999999]
["1989-12-06",44.999999000000003,45.250000999999997,41,42.75,83745200,1.3338179999999999]
["1989-12-07",42.249999000000003,43.249999000000003,42,42.75,44604000,1.3338179999999999]
["1989-12-08",42.500000999999997,43,41.25,41.750000999999997,63145600,1.3026180000000001]
["1989-12-11",41,41.499999000000003,38.375,39.25,162503600,1.2246170000000001]
["1989-12-12",39.25,39.5,35,36,256354000,1.123216]
["1989-12-13",36,36.500000999999997,35.500000999999997,36,97440000,1.123216]
["1989-12-14",35.75,36.124999000000003,34.499999000000003,34.875,76188000,1.0881149999999999]
["1989-12-15",34.750000999999997,35,32.5,33.750000999999997,129542000,1.053015]
["1989-12-18",33.750000999999997,35,33.750000999999997,34.750000999999997,76801200,1.0842149999999999]
["1989-12-19",34.499999000000003,35.500000999999997,34.499999000000003,35,62798400,1.092015]
["1989-12-20",35.75,36.249999000000003,35.249999000000003,35.75,44497600,1.115415]
["1989-12-21",35.75,36.249999000000003,35.500000999999997,36.249999000000003,76202000,1.131016]
["1989-12-22",36.249999000000003,37.250000999999997,36,36.500000999999997,46146800,1.1388160000000001]
["1989-12-26",36.75,36.75,35.249999000000003,35.500000999999997,33821200,1.107615]
["1989-12-27",35.500000999999997,35.75,35,35.125,64251600,1.095915]
["1989-12-28",35,35.249999000000003,34.25,34.625000999999997,37814000,1.0803149999999999]
["1989-12-29",34.750000999999997,35.75,34.374999000000003,35.249999000000003,38102400,1.099815]
["1990-01-02",35.249999000000003,37.5,35,37.250000999999997,45799600,1.1622159999999999]
["1990-01-03",37.999999000000003,37.999999000000003,37.5,37.5,51998800,1.1700159999999999]
["1990-01-04",38.250000999999997,38.749999000000003,37.250000999999997,37.625,55378400,1.173916]
["1990-01-05",37.75,38.250000999999997,36.999999000000003,37.75,30828000,1.177816]
["1990-01-08",37.5,37.999999000000003,36.999999000000003,37.999999000000003,25393200,1.185616]
["1990-01-09",37.999999000000003,37.999999000000003,36.999999000000003,37.625,21534800,1.173916]
["1990-01-10",37.625,37.625,35.75,36,49929600,1.123216]
["1990-01-11",36.249999000000003,36.249999000000003,34.499999000000003,34.499999000000003,52763200,1.0764149999999999]
["1990-01-12",34.25,34.750000999999997,33.750000999999997,34.499999000000003,42974400,1.0764149999999999]
["1990-01-15",34.499999000000003,35.75,34.25,34.25,40434800,1.0686150000000001]
["1990-01-16",33.499999000000003,35,32.749999000000003,34.875,53561200,1.0881149999999999]
["1990-01-17",34.750000999999997,34.750000999999997,33.000000999999997,33.25,49324800,1.0374140000000001]
["1990-01-18",33.000000999999997,33.499999000000003,32.25,32.375,68322800,1.010114]
["1990-01-19",33.750000999999997,34.499999000000003,33.499999000000003,34.25,66284400,1.0686150000000001]
["1990-01-22",34,34.499999000000003,33.25,33.25,36402800,1.0374140000000001]
["1990-01-23",33.750000999999997,34.25,33.000000999999997,33.750000999999997,35218400,1.053015]
["1990-01-24",32.5,34.25,32.25,34,42448000,1.0608150000000001]
["1990-01-25",34.25,34.750000999999997,34,34.125,27885200,1.0647150000000001]
["1990-01-26",34,34,32.25,32.749999000000003,45312400,1.021814]
["1990-01-29",33.000000999999997,33.499999000000003,32.125000999999997,33.25,29982400,1.0374140000000001]
["1990-01-30",33.25,34.499999000000003,33.000000999999997,34,29111600,1.0608150000000001]
["1990-01-31",34.499999000000003,34.750000999999997,33.000000999999997,34,35985600,1.0608150000000001]
["1990-02-01",34.499999000000003,34.625000999999997,33.499999000000003,33.624999000000003,29268400,1.0491140000000001]
["1990-02-02",33.25,34.750000999999997,33.25,34.25,29618400,1.0686150000000001]
["1990-02-05",34.25,35.249999000000003,34,35,25438000,1.092015]
["1990-02-06",34.750000999999997,35,34,34.750000999999997,18480000,1.0842149999999999]
["1990-02-07",33.000000999999997,34,32.5,33.25,78111600,1.0374140000000001]
["1990-02-08",33.25,33.499999000000003,32.25,33.000000999999997,46659200,1.029614]
["1990-02-09",33.499999000000003,34.499999000000003,33.25,34.25,42019600,1.0686150000000001]
["1990-02-12",34.25,34.499999000000003,33.750000999999997,34,18729200,1.0608150000000001]
["1990-02-13",34,35,33.750000999999997,34.499999000000003,25541600,1.0764149999999999]
["1990-02-14",34.499999000000003,34.750000999999997,33.750000999999997,34.25,24015600,1.0686150000000001]
["1990-02-15",33.750000999999997,34.25,33.499999000000003,34.25,24491600,1.0686150000000001]
["1990-02-16",34.25,34.499999000000003,33.750000999999997,33.750000999999997,31802400,1.0564089999999999]
["1990-02-20",33.499999000000003,33.750000999999997,33.000000999999997,33.499999000000003,30811200,1.048583]
["1990-02-21",32.749999000000003,34.25,32.5,34,43976800,1.0642339999999999]
["1990-02-22",34,34.499999000000003,33.000000999999997,33.000000999999997,48795600,1.0329330000000001]
["1990-02-23",32.749999000000003,33.499999000000003,32.749999000000003,33.25,37489200,1.0407580000000001]
["1990-02-26",33.000000999999997,34.25,33.000000999999997,34,19902400,1.0642339999999999]
["1990-02-27",34,34.25,33.499999000000003,33.499999000000003,18488400,1.048583]
["1990-02-28",33.499999000000003,34,33.25,34,27333600,1.0642339999999999]
["1990-03-01",33.499999000000003,34.750000999999997,33.25,34.25,50974000,1.0720590000000001]
["1990-03-02",33.499999000000003,34.750000999999997,33.25,33.750000999999997,26224800,1.0564089999999999]
["1990-03-05",33.499999000000003,34.750000999999997,33.499999000000003,34.499999000000003,45617600,1.0798840000000001]
["1990-03-06",35,35.249999000000003,34.499999000000003,35.249999000000003,39004000,1.1033599999999999]
["1990-03-07",35,36,35,35.374999000000003,51055200,1.107273]
["1990-03-08",35.75,36.999999000000003,35,36.75,55960800,1.150312]
["1990-03-09",36.75,37.5,36.249999000000003,36.875,57618400,1.1542239999999999]
["1990-03-12",37.250000999999997,37.5,36.249999000000003,36.625,40989200,1.1463989999999999]
["1990-03-13",36.500000999999997,37.250000999999997,36.249999000000003,36.875,37144800,1.1542239999999999]
["1990-03-14",36.75,37.250000999999997,36.500000999999997,36.999999000000003,25446400,1.158137]
["1990-03-15",36.500000999999997,37.999999000000003,36.500000999999997,36.75,30058000,1.150312]
["1990-03-16",40.000000999999997,40.750000999999997,39.125000999999997,40.25,161190400,1.259865]
["1990-03-19",40.499999000000003,42.500000999999997,40.000000999999997,42.374999000000003,107948400,1.3263799999999999]
["1990-03-20",42.249999000000003,43,40.750000999999997,41.374999000000003,97829200,1.2950790000000001]
["1990-03-21",41.25,42.249999000000003,41.25,41.625000999999997,38183600,1.3029040000000001]
["1990-03-22",41.750000999999997,42.249999000000003,40.750000999999997,40.750000999999997,57915200,1.2755160000000001]
["1990-03-23",41.25,43,41,42.249999000000003,56996800,1.3224670000000001]
["1990-03-26",42.500000999999997,43.375000999999997,42,42.249999000000003,32015200,1.3224670000000001]
["1990-03-27",42,42.249999000000003,41.25,42,21151200,1.3146420000000001]
["1990-03-28",42,42.125,41,41.25,25734800,1.291166]
["1990-03-29",41,41.499999000000003,40.750000999999997,41.125,24222800,1.2872539999999999]
["1990-03-30",40.000000999999997,41,40.000000999999997,40.25,55837600,1.259865]
["1990-04-02",40.000000999999997,40.624999000000003,39.5,40.25,37192400,1.259865]
["1990-04-03",40.499999000000003,41.750000999999997,40.499999000000003,41.750000999999997,34927200,1.3068169999999999]
["1990-04-04",41.499999000000003,42,40.750000999999997,41.25,37433200,1.291166]
["1990-04-05",41,41.25,40.000000999999997,40.25,27048000,1.259865]
["1990-04-06",40.25,41.25,39.749999000000003,39.875000999999997,29559600,1.248127]
["1990-04-09",39.749999000000003,41.499999000000003,39.5,41.125,26370400,1.2872539999999999]
["1990-04-10",41.25,42,41,41.25,32830000,1.291166]
["1990-04-11",41.499999000000003,43,41.499999000000003,42.500000999999997,53289600,1.330292]
["1990-04-12",43,43.999999000000003,42.500000999999997,43.249999000000003,52950800,1.3537680000000001]
["1990-04-16",43.500000999999997,44.250000999999997,43.249999000000003,43.75,56722400,1.3694189999999999]
["1990-04-17",43.249999000000003,43.500000999999997,42.75,43.249999000000003,32776800,1.3537680000000001]
["1990-04-18",43.249999000000003,43.75,42.500000999999997,43.249999000000003,48361600,1.3537680000000001]
["1990-04-19",41.750000999999997,43.124999000000003,40.000000999999997,40.25,120369200,1.259865]
["1990-04-20",40.875000999999997,41.499999000000003,39.749999000000003,40.25,80880800,1.259865]
["1990-04-23",40.25,40.499999000000003,39.5,39.749999000000003,32088000,1.2442150000000001]
["1990-04-24",40.000000999999997,40.499999000000003,38.5,38.749999000000003,75933200,1.212914]
["1990-04-25",38.749999000000003,39.000000999999997,38.250000999999997,38.749999000000003,33143600,1.212914]
["1990-04-26",39.000000999999997,39.5,38.125000999999997,38.874999000000003,35540400,1.216826]
["1990-04-27",39.000000999999997,39.5,38.749999000000003,39.125000999999997,29103200,1.2246520000000001]
["1990-04-30",39.25,39.749999000000003,39.000000999999997,39.375,34098400,1.232477]
["1990-05-01",39.749999000000003,40.000000999999997,39.375,39.624999000000003,40902400,1.240302]
["1990-05-02",39.749999000000003,40.000000999999997,39.25,39.749999000000003,33857600,1.2442150000000001]
["1990-05-03",39.749999000000003,40.25,39.749999000000003,40.000000999999997,41577200,1.25204]
["1990-05-04",40.000000999999997,40.750000999999997,39.25,40.000000999999997,42383600,1.25204]
["1990-05-07",39.749999000000003,41.750000999999997,39.749999000000003,41.499999000000003,33997600,1.298991]
["1990-05-08",41,42,41,41.750000999999997,28114800,1.3068169999999999]
["1990-05-09",41.625000999999997,42,41.25,41.875,24309600,1.310729]
["1990-05-10",41.750000999999997,41.750000999999997,40.499999000000003,41.374999000000003,44760800,1.2950790000000001]
["1990-05-11",41.374999000000003,42.75,40.750000999999997,42.625000999999997,53810400,1.3342050000000001]
["1990-05-14",42.75,42.75,41.25,41.750000999999997,56596400,1.3068169999999999]
["1990-05-15",41.374999000000003,42,41,41.750000999999997,37346400,1.3068169999999999]
["1990-05-16",41.750000999999997,41.750000999999997,41,41.625000999999997,21826000,1.3029040000000001]
["1990-05-17",41.750000999999997,42.249999000000003,41,41.499999000000003,38396400,1.298991]
["1990-05-18",41.25,41.499999000000003,39.5,39.749999000000003,64615600,1.2442150000000001]
["1990-05-21",39.5,40.000000999999997,38.749999000000003,39.5,65620800,1.239822]
["1990-05-22",40.125,41.499999000000003,40.000000999999997,41.374999000000003,75272400,1.2986740000000001]
["1990-05-23",41.25,42.500000999999997,41.25,42,51878400,1.3182910000000001]
["1990-05-24",42.249999000000003,42.249999000000003,41.499999000000003,42,37032800,1.3182910000000001]
["1990-05-25",39.5,40.750000999999997,39.000000999999997,40.000000999999997,80830400,1.2555160000000001]
["1990-05-29",40.000000999999997,41.25,39.25,41,60802000,1.2869029999999999]
["1990-05-30",41.625000999999997,41.750000999999997,41.25,41.374999000000003,69204800,1.2986740000000001]
["1990-05-31",41.499999000000003,41.499999000000003,41,41.25,25771200,1.2947500000000001]
["1990-06-01",41.374999000000003,42,40.750000999999997,40.750000999999997,39309200,1.2790570000000001]
["1990-06-04",40.750000999999997,41,39.749999000000003,40.750000999999997,44856000,1.2790570000000001]
["1990-06-05",41,41,39.000000999999997,39.5,74858000,1.239822]
["1990-06-06",39.000000999999997,39.5,38.749999000000003,39.5,52936800,1.239822]
["1990-06-07",39.5,39.749999000000003,38.5,39.000000999999997,46608800,1.2241280000000001]
["1990-06-08",38.5,38.5,37.5,38.250000999999997,83470800,1.2005870000000001]
["1990-06-11",37.75,39.000000999999997,37.75,39.000000999999997,39474400,1.2241280000000001]
["1990-06-12",39.125000999999997,40.499999000000003,38.749999000000003,40.499999000000003,41258000,1.271209]
["1990-06-13",40.375,40.750000999999997,39.749999000000003,39.749999000000003,34736800,1.2476689999999999]
["1990-06-14",40.000000999999997,40.25,39.25,39.749999000000003,35081200,1.2476689999999999]
["1990-06-15",39.749999000000003,40.000000999999997,39.125000999999997,39.5,36036000,1.239822]
["1990-06-18",39.25,39.5,39.000000999999997,39.25,27848800,1.231975]
["1990-06-19",39.000000999999997,39.749999000000003,38.375,39.624999000000003,39306400,1.2437450000000001]
["1990-06-20",39.875000999999997,40.25,39.749999000000003,40.000000999999997,38684800,1.2555160000000001]
["1990-06-21",40.000000999999997,42,40.000000999999997,41.875,52150000,1.314368]
["1990-06-22",42,42.625000999999997,41.25,41.499999000000003,70994000,1.302597]
["1990-06-25",41.499999000000003,41.750000999999997,40.25,41.25,30500400,1.2947500000000001]
["1990-06-26",41.750000999999997,42,40.375,40.624999000000003,31813600,1.2751330000000001]
["1990-06-27",40.750000999999997,42,40.25,41.499999000000003,24306800,1.302597]
["1990-06-28",42.75,43.249999000000003,41.750000999999997,43,62484800,1.3496790000000001]
["1990-06-29",43,44.874999000000003,42.75,44.75,81298000,1.4046080000000001]
["1990-07-02",44.5,44.5,43.75,43.999999000000003,33852000,1.381067]
["1990-07-03",43.875,44.5,43.75,43.999999000000003,24875200,1.381067]
["1990-07-05",43.75,44.250000999999997,43.249999000000003,43.500000999999997,26866000,1.3653729999999999]
["1990-07-06",43.500000999999997,44.999999000000003,43.249999000000003,44.75,52264800,1.4046080000000001]
["1990-07-09",44.999999000000003,47.000000999999997,44.75,46.624999000000003,78864800,1.46346]
["1990-07-10",47.000000999999997,47.499999000000003,46.749999000000003,47.000000999999997,90356000,1.475231]
["1990-07-11",46.749999000000003,47.000000999999997,45.749999000000003,47.000000999999997,61538400,1.475231]
["1990-07-12",46.749999000000003,47.499999000000003,46.5,47.375,45617600,1.487001]
["1990-07-13",47.499999000000003,47.750000999999997,46.749999000000003,46.749999000000003,57744400,1.467384]
["1990-07-16",46.749999000000003,47.125,45.250000999999997,45.625,44926000,1.432072]
["1990-07-17",45.749999000000003,46.000000999999997,43.999999000000003,44.250000999999997,34213200,1.388914]
["1990-07-18",44.5,44.999999000000003,43,44.625,72091600,1.400685]
["1990-07-19",40.750000999999997,42.500000999999997,40.000000999999997,41.750000999999997,146496000,1.3104439999999999]
["1990-07-20",42,42.500000999999997,40.750000999999997,41,47961200,1.2869029999999999]
["1990-07-23",41,41.750000999999997,40.000000999999997,41.499999000000003,67547200,1.302597]
["1990-07-24",42,42.249999000000003,41,42.125,48479200,1.3222149999999999]
["1990-07-25",42,43.249999000000003,41.750000999999997,42.249999000000003,26230400,1.326138]
["1990-07-26",42.249999000000003,42.500000999999997,41,41.374999000000003,20084400,1.2986740000000001]
["1990-07-27",41.25,41.750000999999997,40.499999000000003,41.374999000000003,15579200,1.2986740000000001]
["1990-07-30",40.750000999999997,42.500000999999997,40.750000999999997,42.374999000000003,21364000,1.3300620000000001]
["1990-07-31",42.500000999999997,42.75,41.499999000000003,42,24001600,1.3182910000000001]
["1990-08-01",42,42.75,41.499999000000003,42.374999000000003,23377200,1.3300620000000001]
["1990-08-02",41.25,43.75,41.25,43.500000999999997,55781600,1.3653729999999999]
["1990-08-03",43.500000999999997,43.75,39.749999000000003,41.25,67242000,1.2947500000000001]
["1990-08-06",39.000000999999997,40.499999000000003,38.5,39.5,44914800,1.239822]
["1990-08-07",40.25,40.624999000000003,38.749999000000003,39.5,49632800,1.239822]
["1990-08-08",39.5,40.750000999999997,39.5,40.125,25634000,1.259439]
["1990-08-09",40.25,40.499999000000003,39.25,39.5,24096800,1.239822]
["1990-08-10",38.749999000000003,39.25,38.250000999999997,38.749999000000003,25676000,1.2162809999999999]
["1990-08-13",37.999999000000003,40.000000999999997,37.874999000000003,39.875000999999997,39029200,1.251592]
["1990-08-14",40.000000999999997,40.000000999999997,39.25,39.749999000000003,24542000,1.2476689999999999]
["1990-08-15",40.000000999999997,40.25,39.25,39.25,23013200,1.231975]
["1990-08-16",39.000000999999997,39.624999000000003,38.5,38.5,30973600,1.208434]
["1990-08-17",38.5,38.5,35.75,36.500000999999997,61527200,1.1456580000000001]
["1990-08-20",36.500000999999997,37.5,36.249999000000003,36.75,18765600,1.1569929999999999]
["1990-08-21",35.75,36.75,35.249999000000003,36.249999000000003,40261200,1.1412519999999999]
["1990-08-22",36.999999000000003,36.999999000000003,34.875,35.125,30679600,1.1058330000000001]
["1990-08-23",34.25,35,33.499999000000003,34.499999000000003,35924000,1.086157]
["1990-08-24",35.249999000000003,36,34.750000999999997,35.500000999999997,18354000,1.11764]
["1990-08-27",36.75,37.999999000000003,36.249999000000003,37.75,29366400,1.1884760000000001]
["1990-08-28",37.5,38.375,37.250000999999997,38.125000999999997,20048000,1.2002820000000001]
["1990-08-29",37.999999000000003,38.125000999999997,36.75,37.250000999999997,37732800,1.1727339999999999]
["1990-08-30",37.250000999999997,37.5,36,36.249999000000003,30648800,1.1412519999999999]
["1990-08-31",36,37.250000999999997,36,36.999999000000003,24864000,1.1648639999999999]
["1990-09-04",36.500000999999997,37.5,36.500000999999997,36.999999000000003,20686400,1.1648639999999999]
["1990-09-05",37.250000999999997,37.250000999999997,35.75,36,16013200,1.133381]
["1990-09-06",35.500000999999997,36,35.249999000000003,35.75,21907200,1.12551]
["1990-09-07",35.500000999999997,36.75,35.125,36.375000999999997,14543200,1.145187]
["1990-09-10",36.999999000000003,36.999999000000003,35.75,35.75,18995200,1.12551]
["1990-09-11",36,36.124999000000003,33.750000999999997,34,44567600,1.0704149999999999]
["1990-09-12",34.499999000000003,34.499999000000003,33.499999000000003,34,25102000,1.0704149999999999]
["1990-09-13",34.499999000000003,34.750000999999997,33.000000999999997,33.750000999999997,24315200,1.0625450000000001]
["1990-09-14",33.499999000000003,34.25,33.25,34,28478800,1.0704149999999999]
["1990-09-17",34,35.249999000000003,33.499999000000003,33.750000999999997,19418000,1.0625450000000001]
["1990-09-18",33.750000999999997,33.750000999999997,33.000000999999997,33.375,31152800,1.0507390000000001]
["1990-09-19",33.25,33.750000999999997,32.000000999999997,32.5,45614800,1.023191]
["1990-09-20",32.25,32.25,31.250001000000001,31.625,25233600,0.99564399999999997]
["1990-09-21",32.000000999999997,32.5,30.999998999999999,31.5,38466400,0.99170800000000003]
["1990-09-24",31.5,31.5,29.75,30.250001000000001,34624800,0.95235499999999995]
["1990-09-25",30.5,30.75,29.249998999999999,29.999998999999999,39488400,0.94448399999999999]
["1990-09-26",29.999998999999999,30.5,29.75,29.75,23534000,0.93661300000000003]
["1990-09-27",29.999998999999999,30.5,28,28.249998999999999,35585200,0.88938899999999999]
["1990-09-28",28.500001000000001,29,27.25,29,44010400,0.91300099999999995]
["1990-10-01",29.500001000000001,30.999998999999999,29.249998999999999,30.5,38914400,0.96022600000000002]
["1990-10-02",30.999998999999999,32.000000999999997,29.500001000000001,29.625,67746000,0.93267800000000001]
["1990-10-03",29.75,29.75,26.75,27,67060000,0.85003600000000001]
["1990-10-04",26.75,28,26.25,28,53373600,0.88151800000000002]
["1990-10-05",27,28.75,27,28,24872400,0.88151800000000002]
["1990-10-08",28.75,29.249998999999999,28.249998999999999,29.124998999999999,15383200,0.916937]
["1990-10-09",28.500001000000001,29,27.749998999999999,28,30144800,0.88151800000000002]
["1990-10-10",27.25,28,25.999998999999999,26.500001000000001,36976800,0.83429399999999998]
["1990-10-11",26.75,27.875,25.5,27.749998999999999,51494800,0.87364799999999998]
["1990-10-12",28.249998999999999,28.500001000000001,27,28.249998999999999,57162000,0.88938899999999999]
["1990-10-15",28.500001000000001,28.75,26.625,27.749998999999999,50254400,0.87364799999999998]
["1990-10-16",27.5,27.5,24.249998999999999,25,76308400,0.78707000000000005]
["1990-10-17",25.25,26.500001000000001,25,26.500001000000001,77266000,0.83429399999999998]
["1990-10-18",26.500001000000001,28.75,26.500001000000001,28.500001000000001,78750000,0.89725999999999995]
["1990-10-19",31.250001000000001,31.749998999999999,30.250001000000001,31.375,233433200,0.98777300000000001]
["1990-10-22",31.5,31.5,30.5,31.125001000000001,63184800,0.97990200000000005]
["1990-10-23",30.999998999999999,31.5,30.250001000000001,30.999998999999999,41762000,0.97596700000000003]
["1990-10-24",30.75,30.999998999999999,29.999998999999999,30.5,35456400,0.96022600000000002]
["1990-10-25",30.250001000000001,31.250001000000001,29.625,29.999998999999999,38365600,0.94448399999999999]
["1990-10-26",29.75,31.250001000000001,29.75,29.999998999999999,33549600,0.94448399999999999]
["1990-10-29",30.250001000000001,30.5,29.75,29.875,30870000,0.94054899999999997]
["1990-10-30",29.75,30.75,28.875,30.375001000000001,24511200,0.95628999999999997]
["1990-10-31",30.5,31.874998999999999,30.250001000000001,30.75,37189600,0.96809599999999996]
["1990-11-01",30.5,30.999998999999999,29.75,30.5,22663200,0.96022600000000002]
["1990-11-02",30.5,32.375,30.5,31.749998999999999,37153200,0.999579]
["1990-11-05",32.25,33.499999000000003,32.000000999999997,33.25,46118800,1.0468029999999999]
["1990-11-06",33.499999000000003,34.499999000000003,33.25,33.499999000000003,46191600,1.0546739999999999]
["1990-11-07",33.499999000000003,33.750000999999997,32.624999000000003,33.25,50744400,1.0468029999999999]
["1990-11-08",33.000000999999997,35,33.000000999999997,34.499999000000003,49812000,1.086157]
["1990-11-09",35,35.75,34.499999000000003,35.500000999999997,49557200,1.11764]
["1990-11-12",35.500000999999997,36.75,35.249999000000003,36.249999000000003,36262800,1.1412519999999999]
["1990-11-13",36.249999000000003,36.500000999999997,35.75,36,35487200,1.133381]
["1990-11-14",35.75,37.250000999999997,35.75,36.999999000000003,47686800,1.1648639999999999]
["1990-11-15",36.75,36.999999000000003,35.500000999999997,36,40443200,1.133381]
["1990-11-16",35.75,36,34.750000999999997,35.125,45752000,1.1095360000000001]
["1990-11-19",35.500000999999997,36.375000999999997,35.249999000000003,36.375000999999997,55977600,1.1490210000000001]
["1990-11-20",36.500000999999997,36.75,35.249999000000003,35.500000999999997,38407600,1.121381]
["1990-11-21",35.249999000000003,36.249999000000003,34.750000999999997,36.124999000000003,30802800,1.141124]
["1990-11-23",36.249999000000003,36.999999000000003,36,36.375000999999997,13300000,1.1490210000000001]
["1990-11-26",36,36.999999000000003,36,36.75,20364400,1.160866]
["1990-11-27",36.999999000000003,38.250000999999997,36.75,37.5,41146000,1.184558]
["1990-11-28",37.75,38.5,36.75,36.75,43727600,1.160866]
["1990-11-29",36.999999000000003,36.999999000000003,36.249999000000003,36.75,31676400,1.160866]
["1990-11-30",36.249999000000003,37.250000999999997,36.249999000000003,36.75,30377200,1.160866]
["1990-12-03",37.250000999999997,38.250000999999997,36.999999000000003,38.125000999999997,41350400,1.2042999999999999]
["1990-12-04",37.5,38.749999000000003,37.5,38.5,38038000,1.2161459999999999]
["1990-12-05",38.5,40.25,37.874999000000003,40.125,54597200,1.267477]
["1990-12-06",41.25,41.750000999999997,40.499999000000003,41.25,133061600,1.303013]
["1990-12-07",41,42.75,41,42.500000999999997,82415200,1.3424990000000001]
["1990-12-10",42.249999000000003,42.500000999999997,41.499999000000003,41.750000999999997,62647200,1.318808]
["1990-12-11",41.25,41.499999000000003,40.000000999999997,40.000000999999997,86970800,1.263528]
["1990-12-12",39.749999000000003,40.000000999999997,39.000000999999997,39.624999000000003,60589200,1.2516830000000001]
["1990-12-13",39.5,41,39.5,40.750000999999997,40182800,1.2872189999999999]
["1990-12-14",40.25,40.499999000000003,39.5,39.875000999999997,21767200,1.2595799999999999]
["1990-12-17",39.000000999999997,40.499999000000003,39.000000999999997,40.125,32776800,1.267477]
["1990-12-18",41,42.500000999999997,40.750000999999997,42.249999000000003,55246800,1.3346020000000001]
["1990-12-19",42.500000999999997,42.500000999999997,41.125,41.875,35165200,1.322756]
["1990-12-20",41.25,44.5,41.25,43.999999000000003,100268000,1.3898809999999999]
["1990-12-21",44.250000999999997,45.250000999999997,43.500000999999997,44.999999000000003,86534000,1.4214690000000001]
["1990-12-24",44.75,44.999999000000003,43.999999000000003,43.999999000000003,14680400,1.3898809999999999]
["1990-12-26",43.999999000000003,44.250000999999997,43,43.75,25768400,1.3819840000000001]
["1990-12-27",43.249999000000003,43.999999000000003,43.249999000000003,43.500000999999997,24413200,1.3740870000000001]
["1990-12-28",43.249999000000003,43.500000999999997,42.75,43,15982400,1.358293]
["1990-12-31",43,43.249999000000003,42.75,43,11068400,1.358293]
["1991-01-02",42.75,43.999999000000003,42,43.500000999999997,38746400,1.3740870000000001]
["1991-01-03",43.500000999999997,44.250000999999997,43,43,37545200,1.358293]
["1991-01-04",43,44.250000999999997,43,43.249999000000003,35380800,1.36619]
["1991-01-07",43,45.250000999999997,43,43.249999000000003,77700000,1.36619]
["1991-01-08",43.75,43.875,42.500000999999997,43.249999000000003,54672800,1.36619]
["1991-01-09",44.250000999999997,46.000000999999997,43.75,45.250000999999997,116816000,1.4293659999999999]
["1991-01-10",45.749999000000003,47.25,45.749999000000003,47.125,108830400,1.488594]
["1991-01-11",47.000000999999997,47.25,46.000000999999997,47.000000999999997,76913200,1.4846459999999999]
["1991-01-14",46.000000999999997,46.749999000000003,46.000000999999997,46.25,52710000,1.4609540000000001]
["1991-01-15",46.5,46.749999000000003,46.000000999999997,46.749999000000003,48014400,1.4767479999999999]
["1991-01-16",47.000000999999997,50,46.749999000000003,49.75,97658400,1.5715129999999999]
["1991-01-17",52.5,52.749999000000003,49,51.250000999999997,147918400,1.618895]
["1991-01-18",48.750000999999997,50.75,48.499999000000003,50.249999000000003,235810400,1.587307]
["1991-01-21",49.75,51.5,49.75,50.75,81076800,1.6031010000000001]
["1991-01-22",50.999999000000003,52.5,50.500000999999997,51.250000999999997,106932000,1.618895]
["1991-01-23",51.250000999999997,52.250000999999997,50.999999000000003,51.75,61065200,1.6346890000000001]
["1991-01-24",51.5,52.749999000000003,51.5,52.125000999999997,58483600,1.6465350000000001]
["1991-01-25",51.999999000000003,53.624999000000003,51.999999000000003,53.5,55952400,1.6899690000000001]
["1991-01-28",53.25,55.25,53.25,54.499999000000003,68370400,1.721557]
["1991-01-29",54.25,54.499999000000003,52.250000999999997,53.749999000000003,53888800,1.6978660000000001]
["1991-01-30",53.25,55.750000999999997,53.25,55.499999000000003,84193200,1.753145]
["1991-01-31",55.499999000000003,56,54.750000999999997,55.499999000000003,60648000,1.753145]
["1991-02-01",55.499999000000003,57.875003,55.499999000000003,55.750000999999997,111137600,1.761042]
["1991-02-04",55.750000999999997,56,55,55.25,66962000,1.7452479999999999]
["1991-02-05",55.25,57.999999000000003,54.750000999999997,57.75,89028800,1.824219]
["1991-02-06",57.75,58.249997999999998,56.499997999999998,56.875,55641600,1.7965789999999999]
["1991-02-07",57.000003,58.750003,55.750000999999997,57.75,130043200,1.824219]
["1991-02-08",57.500000999999997,60.249997,57.500000999999997,59.875002000000002,78388800,1.8913439999999999]
["1991-02-11",59.999997999999998,61.499999000000003,59.749999000000003,61.375003,80757600,1.9387259999999999]
["1991-02-12",61.000000999999997,61.25,59.374997,59.999997999999998,56187600,1.895292]
["1991-02-13",59.999997999999998,60.249997,57.999999000000003,59.999997999999998,63887600,1.895292]
["1991-02-14",59.999997999999998,59.999997999999998,56.749997,57.124999000000003,94418800,1.804476]
["1991-02-15",57.250002000000002,58.499997,57.250002000000002,57.624997,91403200,1.824106]
["1991-02-19",57.500000999999997,60.249997,57.374997999999998,59.999997999999998,56562800,1.899286]
["1991-02-20",59.5,61.749997999999998,59.250000999999997,61.000000999999997,53410000,1.930941]
["1991-02-21",61.25,62.250003,58.750003,59.000002000000002,47717600,1.867631]
["1991-02-22",59.000002000000002,61.749997999999998,58.499997,59.749999000000003,58142000,1.8913720000000001]
["1991-02-25",60.249997,60.500003,57.500000999999997,57.999999000000003,89818400,1.8359760000000001]
["1991-02-26",57.500000999999997,58.750003,56.499997999999998,58.249997999999998,62504400,1.84389]
["1991-02-27",58.249997999999998,58.499997,57.500000999999997,58.249997999999998,43593200,1.84389]
["1991-02-28",58.249997999999998,58.499997,56.249999000000003,57.250002000000002,56840000,1.812235]
["1991-03-01",57.000003,59.000002000000002,57.000003,57.75,31533600,1.828063]
["1991-03-04",57.999999000000003,58.750003,57.000003,58.375000999999997,22089200,1.847847]
["1991-03-05",59.000002000000002,63.249999000000003,59.000002000000002,63.125003,110362000,1.9982070000000001]
["1991-03-06",64.000003000000007,65.625,62.874997,63,130989600,1.9942500000000001]
["1991-03-07",63.499997999999998,67.500003000000007,63.249999000000003,67.249996999999993,80438400,2.1287829999999999]
["1991-03-08",67.750001999999995,68.25,64.999999000000003,64.999999000000003,80550400,2.0575600000000001]
["1991-03-11",64.500000999999997,64.75,62.250003,63.499997999999998,43842400,2.0100769999999999]
["1991-03-12",63,63.749997,62.500002000000002,62.874997,58419200,1.9902930000000001]
["1991-03-13",62.750000999999997,66.5,62.750000999999997,66.250000999999997,43638000,2.0971280000000001]
["1991-03-14",66.749999000000003,67.500003000000007,64.500000999999997,65.249998000000005,56767200,2.0654729999999999]
["1991-03-15",65.750003000000007,66.5,65.249998000000005,66.250000999999997,51209200,2.0971280000000001]
["1991-03-18",65.750003000000007,68.25,65.750003000000007,67.750001999999995,53502400,2.1446100000000001]
["1991-03-19",66.5,70.249999000000003,65.750003000000007,69.500001999999995,105548800,2.2000060000000001]
["1991-03-20",69.250003000000007,69.500001999999995,66.875001999999995,67.750001999999995,90426000,2.1446100000000001]
["1991-03-21",68.25,68.749998000000005,63.749997,64.75,74200000,2.0496460000000001]
["1991-03-22",64.000003000000007,64.75,62.250003,63.249999000000003,84532000,2.0021640000000001]
["1991-03-25",63.499997999999998,64.999999000000003,63.249999000000003,64.500000999999997,33964000,2.0417320000000001]
["1991-03-26",64.75,70.249999000000003,64.75,70,83406400,2.2158340000000001]
["1991-03-27",70,70.249999000000003,68.499999000000003,69.250003000000007,47555200,2.1920929999999998]
["1991-03-28",69.250003000000007,70,67.750001999999995,68.000000999999997,19675600,2.1525240000000001]
["1991-04-01",68.000000999999997,69.500001999999995,67.500003000000007,68.499999000000003,29481200,2.1683509999999999]
["1991-04-02",68.999996999999993,72.750003000000007,68.499999000000003,72.750003000000007,73231200,2.3028840000000002]
["1991-04-03",72.499996999999993,72.750003000000007,70,70,60032000,2.2158340000000001]
["1991-04-04",70,71.999999000000003,69.500001999999995,71.500000999999997,42109200,2.2633160000000001]
["1991-04-05",71.75,71.75,68.749998000000005,69.374999000000003,38852800,2.1960489999999999]
["1991-04-08",69.250003000000007,70,68.749998000000005,70,18118800,2.2158340000000001]
["1991-04-09",69.750000999999997,70,68.25,68.749998000000005,29862000,2.1762649999999999]
["1991-04-10",68.499999000000003,69.250003000000007,66.749999000000003,66.875001999999995,54101600,2.1169120000000001]
["1991-04-11",67.750001999999995,71.374998000000005,67.500003000000007,71.000003000000007,88897200,2.2474880000000002]
["1991-04-12",71.500000999999997,73.250000999999997,69.750000999999997,71.75,91929600,2.2712289999999999]
["1991-04-15",61.749997999999998,64.500000999999997,59.999997999999998,62.250003,425096000,1.9705090000000001]
["1991-04-16",63.249999000000003,64.500000999999997,62.500002000000002,64.250001999999995,155195600,2.0338189999999998]
["1991-04-17",64.999999000000003,64.999999000000003,61.999997,63.249999000000003,80600800,2.0021640000000001]
["1991-04-18",62.750000999999997,63,60.750002000000002,61.000000999999997,61840800,1.930941]
["1991-04-19",61.000000999999997,61.499999000000003,59.5,59.625003,71825600,1.8874150000000001]
["1991-04-22",59.5,61.999997,58.750003,61.499999000000003,64254400,1.9467680000000001]
["1991-04-23",62.250003,63,60.249997,61.499999000000003,59323600,1.9467680000000001]
["1991-04-24",61.749997999999998,61.999997,60.500003,60.750002000000002,26362000,1.923027]
["1991-04-25",59.749999000000003,59.749999000000003,58.499997,58.499997,78845200,1.851804]
["1991-04-26",58.499997,59.000002000000002,57.75,58.625,31264800,1.855761]
["1991-04-29",58.499997,60.249997,58.249997999999998,58.249997999999998,51676800,1.84389]
["1991-04-30",57.75,58.249997999999998,54.499999000000003,55,177861600,1.741012]
["1991-05-01",48,49,47.000000999999997,47.25,467093200,1.4956879999999999]
["1991-05-02",47.750000999999997,49.75,47.499999000000003,49,202781600,1.551083]
["1991-05-03",49,49.500000999999997,48.25,49,60928000,1.551083]
["1991-05-06",48.499999000000003,50.500000999999997,48.25,50.249999000000003,53082400,1.590652]
["1991-05-07",50.999999000000003,51.250000999999997,50.500000999999997,50.625,67620000,1.602522]
["1991-05-08",50.75,50.75,49.249999000000003,49.75,44195200,1.5748249999999999]
["1991-05-09",50,51.5,49.75,50.75,59553200,1.606479]
["1991-05-10",51.5,53.25,50.75,51.250000999999997,60432400,1.6223069999999999]
["1991-05-13",52.250000999999997,53.5,51.5,52.749999000000003,61236000,1.669789]
["1991-05-14",52.749999000000003,53.749999000000003,52.5,53.5,54236000,1.69353]
["1991-05-15",51.5,51.999999000000003,49,50.500000999999997,129586800,1.5985659999999999]
["1991-05-16",50.999999000000003,51.250000999999997,48.499999000000003,49,95533200,1.551083]
["1991-05-17",48.750000999999997,48.750000999999997,46.5,47.000000999999997,117765200,1.4877739999999999]
["1991-05-20",47.25,47.499999000000003,43.999999000000003,44.250000999999997,65542400,1.404312]
["1991-05-21",45.250000999999997,46.5,44.75,45.250000999999997,87449600,1.436048]
["1991-05-22",45.749999000000003,46.5,45.5,46.25,56817600,1.467784]
["1991-05-23",46.5,46.749999000000003,44.75,45.125000999999997,52164000,1.4320809999999999]
["1991-05-24",45.5,46.000000999999997,44.999999000000003,45.874999000000003,24281600,1.455883]
["1991-05-28",46.000000999999997,46.25,45.250000999999997,46.000000999999997,42859600,1.4598500000000001]
["1991-05-29",46.25,47.750000999999997,45.874999000000003,47.000000999999997,96000800,1.4915860000000001]
["1991-05-30",47.000000999999997,47.750000999999997,46.5,47.624999000000003,39586400,1.5114209999999999]
["1991-05-31",47.499999000000003,47.750000999999997,46.25,47.000000999999997,54465600,1.4915860000000001]
["1991-06-03",47.000000999999997,49.500000999999997,46.749999000000003,49.249999000000003,55017200,1.5629919999999999]
["1991-06-04",49.500000999999997,49.500000999999997,48.499999000000003,49.125,46071200,1.5590250000000001]
["1991-06-05",49.249999000000003,49.249999000000003,47.750000999999997,48,33322800,1.5233220000000001]
["1991-06-06",48.25,48.25,46.5,46.624999000000003,42126000,1.4796849999999999]
["1991-06-07",46.25,47.000000999999997,45.625,46.125000999999997,38186400,1.4638169999999999]
["1991-06-10",46.000000999999997,47.125,45.749999000000003,46.000000999999997,41860000,1.4598500000000001]
["1991-06-11",44.999999000000003,45.5,44.250000999999997,44.625,47140800,1.4162129999999999]
["1991-06-12",43.999999000000003,44.75,41.25,42.374999000000003,108908800,1.344808]
["1991-06-13",42.500000999999997,43,41.750000999999997,42.125,52841600,1.3368739999999999]
["1991-06-14",42.75,42.75,40.750000999999997,41.125,56322000,1.3051379999999999]
["1991-06-17",41,42.249999000000003,41,42,41650000,1.3329070000000001]
["1991-06-18",42.249999000000003,43.249999000000003,41.499999000000003,42.125,61171600,1.3368739999999999]
["1991-06-19",41.750000999999997,42.249999000000003,41.25,41.750000999999997,44735600,1.324973]
["1991-06-20",41.25,42,40.750000999999997,42,36010800,1.3329070000000001]
["1991-06-21",42,42.500000999999997,41.750000999999997,42,51503200,1.3329070000000001]
["1991-06-24",41.750000999999997,42.249999000000003,41.25,41.750000999999997,51996000,1.324973]
["1991-06-25",42,43,41.750000999999997,42.374999000000003,56980000,1.344808]
["1991-06-26",42.75,43.500000999999997,42.249999000000003,43,62610800,1.3646430000000001]
["1991-06-27",42.500000999999997,42.75,41.750000999999997,42.500000999999997,37800000,1.3487750000000001]
["1991-06-28",42.249999000000003,42.500000999999997,40.25,41.499999000000003,56660800,1.3170390000000001]
["1991-07-01",42.249999000000003,43,41.750000999999997,42.500000999999997,48706000,1.3487750000000001]
["1991-07-02",42.249999000000003,42.75,41.750000999999997,42.249999000000003,30035600,1.3408409999999999]
["1991-07-03",42.249999000000003,43.500000999999997,41.750000999999997,43.124999000000003,77593600,1.3686100000000001]
["1991-07-05",43,46.000000999999997,42.75,45.625,82888400,1.4479489999999999]
["1991-07-08",45.250000999999997,47.25,44.999999000000003,46.749999000000003,76770400,1.483652]
["1991-07-09",47.25,48.25,46.5,46.875000999999997,56610400,1.487619]
["1991-07-10",47.499999000000003,48.25,46.749999000000003,47.25,39144000,1.49952]
["1991-07-11",47.000000999999997,47.25,46.000000999999997,46.749999000000003,36478400,1.483652]
["1991-07-12",47.25,47.25,46.25,46.749999000000003,33188400,1.483652]
["1991-07-15",46.749999000000003,46.749999000000003,45.5,45.5,34496000,1.4439820000000001]
["1991-07-16",45.5,45.749999000000003,43.500000999999997,43.75,55748000,1.388444]
["1991-07-17",43.500000999999997,44.5,42.249999000000003,42.500000999999997,52234000,1.3487750000000001]
["1991-07-18",43.999999000000003,45.125000999999997,43,44.874999000000003,99579200,1.4241470000000001]
["1991-07-19",45.250000999999997,46.25,44.999999000000003,46.000000999999997,32104800,1.4598500000000001]
["1991-07-22",45.749999000000003,46.25,45.5,46.000000999999997,27168400,1.4598500000000001]
["1991-07-23",46.25,46.5,44.5,44.999999000000003,33264000,1.4281140000000001]
["1991-07-24",45.250000999999997,45.749999000000003,44.5,44.999999000000003,32863600,1.4281140000000001]
["1991-07-25",45.250000999999997,45.749999000000003,44.999999000000003,45.250000999999997,16450000,1.436048]
["1991-07-26",45.749999000000003,45.749999000000003,44.75,44.874999000000003,18558400,1.4241470000000001]
["1991-07-29",45.250000999999997,45.5,44.5,45.5,13325200,1.4439820000000001]
["1991-07-30",45.5,46.749999000000003,45.5,46.5,22965600,1.4757180000000001]
["1991-07-31",46.5,46.875000999999997,44.999999000000003,46.25,25701200,1.467784]
["1991-08-01",46.000000999999997,49.249999000000003,45.749999000000003,49.125,112106400,1.5590250000000001]
["1991-08-02",49.75,50.249999000000003,49,50,68252800,1.586794]
["1991-08-05",49.75,49.75,48.25,48.499999000000003,25191600,1.5391900000000001]
["1991-08-06",48.750000999999997,50.249999000000003,47.750000999999997,49.500000999999997,55106800,1.570926]
["1991-08-07",49.500000999999997,50.999999000000003,49.374999000000003,50.375000999999997,52903200,1.598695]
["1991-08-08",50.75,51.75,50,50.500000999999997,47362000,1.602662]
["1991-08-09",50.500000999999997,50.999999000000003,49.75,50.75,38600800,1.6105959999999999]
["1991-08-12",50.75,52.250000999999997,50.500000999999997,51.75,35632800,1.642331]
["1991-08-13",51.999999000000003,54.000000999999997,51.999999000000003,53.5,71646400,1.6978690000000001]
["1991-08-14",54.750000999999997,55,53.875000999999997,54.875000999999997,50178800,1.741506]
["1991-08-15",55,55,53.000000999999997,53.25,36386000,1.689935]
["1991-08-16",52.749999000000003,54.25,52.250000999999997,53.25,39701200,1.689935]
["1991-08-19",49.500000999999997,51.625,48.499999000000003,50.500000999999997,80620400,1.606285]
["1991-08-20",51.5,51.75,50.500000999999997,50.999999000000003,49856800,1.6221890000000001]
["1991-08-21",52.5,54.125,51.999999000000003,53.749999000000003,55843200,1.70966]
["1991-08-22",54.000000999999997,54.750000999999997,53.749999000000003,54.25,41412000,1.7255640000000001]
["1991-08-23",54.000000999999997,55.499999000000003,52.749999000000003,53.000000999999997,60104800,1.6858040000000001]
["1991-08-26",53.000000999999997,53.5,52.5,53.000000999999997,25398800,1.6858040000000001]
["1991-08-27",53.000000999999997,54.000000999999997,52.749999000000003,54.000000999999997,25088000,1.7176119999999999]
["1991-08-28",54.000000999999997,54.25,53.125000999999997,53.25,26896800,1.693756]
["1991-08-29",53.25,53.875000999999997,52.5,53.000000999999997,28338800,1.6858040000000001]
["1991-08-30",53.000000999999997,53.25,52.250000999999997,53.000000999999997,16534000,1.6858040000000001]
["1991-09-03",52.749999000000003,53.25,51.999999000000003,52.5,17094000,1.6698999999999999]
["1991-09-04",52.749999000000003,52.749999000000003,51.375000999999997,51.5,29946000,1.638093]
["1991-09-05",51.5,51.75,50.75,50.999999000000003,19471200,1.6221890000000001]
["1991-09-06",50.999999000000003,51.75,50.500000999999997,51.5,19818400,1.638093]
["1991-09-09",51.75,53.5,51.5,53.25,31620400,1.693756]
["1991-09-10",52.749999000000003,53.375,49.75,50.124999000000003,45710000,1.594357]
["1991-09-11",50.75,50.999999000000003,49.500000999999997,50.500000999999997,44500400,1.606285]
["1991-09-12",51.250000999999997,51.250000999999997,49.75,50.625,29803200,1.6102609999999999]
["1991-09-13",50,50.249999000000003,48.499999000000003,48.625000999999997,41683600,1.546646]
["1991-09-16",49.249999000000003,49.249999000000003,46.5,47.25,51444400,1.50291]
["1991-09-17",47.000000999999997,49,46.749999000000003,49,33852000,1.5585739999999999]
["1991-09-18",48.750000999999997,50.500000999999997,48.499999000000003,50.124999000000003,30338000,1.594357]
["1991-09-19",50.249999000000003,50.500000999999997,49.500000999999997,49.75,44584400,1.5824290000000001]
["1991-09-20",49.75,50.999999000000003,49.500000999999997,50.625,47037200,1.6102609999999999]
["1991-09-23",50,50.75,49.249999000000003,49.500000999999997,21915600,1.5744769999999999]
["1991-09-24",49.500000999999997,50.375000999999997,48.25,50.249999000000003,26524400,1.598333]
["1991-09-25",50.249999000000003,50.500000999999997,49.249999000000003,50.500000999999997,13616400,1.606285]
["1991-09-26",50.249999000000003,50.249999000000003,49,50,17805200,1.590381]
["1991-09-27",50,50.75,48.750000999999997,49,15702400,1.5585739999999999]
["1991-09-30",49.249999000000003,49.75,49,49.500000999999997,15800400,1.5744769999999999]
["1991-10-01",49.249999000000003,51.250000999999997,49,50.75,32844000,1.6142369999999999]
["1991-10-02",51.75,51.75,49.500000999999997,49.75,4496800,1.5824290000000001]
["1991-10-03",50,50,47.499999000000003,47.750000999999997,45250800,1.5188140000000001]
["1991-10-04",48,48.750000999999997,47.499999000000003,48.25,19843600,1.534718]
["1991-10-07",48,48.750000999999997,47.499999000000003,48.125,16175600,1.530742]
["1991-10-08",48.125,48.499999000000003,46.5,48.25,43064000,1.534718]
["1991-10-09",48.25,48.750000999999997,47.750000999999997,48,33185600,1.5267660000000001]
["1991-10-10",48.750000999999997,49,46.749999000000003,47.750000999999997,39303600,1.5188140000000001]
["1991-10-11",48.125,48.875,46.5,48.499999000000003,30013200,1.54267]
["1991-10-14",49,50.249999000000003,48.750000999999997,49.875,27969200,1.5864050000000001]
["1991-10-15",50.500000999999997,52.5,50,52.5,72052400,1.6698999999999999]
["1991-10-16",52.5,54.000000999999997,52.250000999999997,53.5,50218000,1.701708]
["1991-10-17",53.000000999999997,53.25,51.5,52.375,37903600,1.665924]
["1991-10-18",55.125,55.499999000000003,54.499999000000003,55,111739600,1.7494190000000001]
["1991-10-21",55.25,55.875,54.25,54.750000999999997,29173200,1.741468]
["1991-10-22",55.499999000000003,56.249999000000003,54.499999000000003,54.499999000000003,52052000,1.7335160000000001]
["1991-10-23",55,55.25,52.749999000000003,53.125000999999997,42207200,1.6897800000000001]
["1991-10-24",53.000000999999997,53.25,51.5,52.125000999999997,44475200,1.657972]
["1991-10-25",51.75,52.250000999999997,50.75,51.250000999999997,26742800,1.6301410000000001]
["1991-10-28",51.5,51.75,50.75,51.5,19465600,1.638093]
["1991-10-29",51.5,51.999999000000003,50.75,51.75,25309200,1.646045]
["1991-10-30",51.999999000000003,52.749999000000003,49.500000999999997,49.75,37060800,1.5824290000000001]
["1991-10-31",50.75,51.75,50,51.5,57951600,1.638093]
["1991-11-01",51.250000999999997,51.999999000000003,50.500000999999997,50.999999000000003,50316000,1.6221890000000001]
["1991-11-04",50.75,50.75,48.499999000000003,49.75,48823600,1.5824290000000001]
["1991-11-05",49.75,50.500000999999997,48.750000999999997,48.750000999999997,53900000,1.5506219999999999]
["1991-11-06",49,49.249999000000003,47.499999000000003,48,59197600,1.5267660000000001]
["1991-11-07",48.499999000000003,50.500000999999997,48.25,49.75,74183200,1.5824290000000001]
["1991-11-08",51.250000999999997,53.749999000000003,50.999999000000003,53.25,93956800,1.693756]
["1991-11-11",53.5,54.499999000000003,53.25,53.749999000000003,41235600,1.70966]
["1991-11-12",54.25,54.750000999999997,53.749999000000003,54.499999000000003,41672400,1.7335160000000001]
["1991-11-13",54.000000999999997,54.499999000000003,53.5,54.125,46480000,1.7215879999999999]
["1991-11-14",54.25,55.25,54.000000999999997,54.750000999999997,47000800,1.741468]
["1991-11-15",54.499999000000003,54.750000999999997,49.75,50,64237600,1.590381]
["1991-11-18",50,52.5,50,52.125000999999997,59684800,1.6619649999999999]
["1991-11-19",51.75,51.75,49.75,51.250000999999997,71372000,1.634066]
["1991-11-20",51.250000999999997,51.999999000000003,50.249999000000003,50.500000999999997,42025200,1.6101529999999999]
["1991-11-21",50.500000999999997,51.75,50.500000999999997,50.999999000000003,26703600,1.6260950000000001]
["1991-11-22",50.999999000000003,51.75,50.249999000000003,51.250000999999997,24460800,1.634066]
["1991-11-25",50.999999000000003,52.250000999999997,50.999999000000003,51.250000999999997,19608400,1.634066]
["1991-11-26",51.5,51.999999000000003,50,51.5,34818000,1.6420380000000001]
["1991-11-27",51.250000999999997,51.5,50.500000999999997,50.999999000000003,15808800,1.6260950000000001]
["1991-11-29",50.500000999999997,51.5,50.500000999999997,50.75,8523200,1.6181239999999999]
["1991-12-02",50.75,51.999999000000003,50,51.75,29724800,1.6500090000000001]
["1991-12-03",51.999999000000003,51.999999000000003,50.249999000000003,50.500000999999997,25715200,1.6101529999999999]
["1991-12-04",50.75,50.75,50,50.500000999999997,20137600,1.6101529999999999]
["1991-12-05",50.500000999999997,50.999999000000003,49.249999000000003,50,24799600,1.594211]
["1991-12-06",49.500000999999997,49.75,48.499999000000003,48.750000999999997,49246400,1.5543560000000001]
["1991-12-09",49,50,48.750000999999997,49.125,24458000,1.5663119999999999]
["1991-12-10",49,49.500000999999997,48.499999000000003,49.125,30654400,1.5663119999999999]
["1991-12-11",49.249999000000003,49.75,48.499999000000003,49,21140000,1.562327]
["1991-12-12",49.374999000000003,49.75,49,49.374999000000003,22937600,1.5742830000000001]
["1991-12-13",49.75,50.75,49.75,50.375000999999997,23780400,1.606168]
["1991-12-16",50.375000999999997,50.75,50,50.500000999999997,19297600,1.6101529999999999]
["1991-12-17",50.500000999999997,50.999999000000003,50.249999000000003,50.500000999999997,24460800,1.6101529999999999]
["1991-12-18",50.249999000000003,51.999999000000003,50,51.75,46650800,1.6500090000000001]
["1991-12-19",51.250000999999997,51.75,50.75,50.75,28831600,1.6181239999999999]
["1991-12-20",51.250000999999997,51.5,50.249999000000003,50.249999000000003,32046000,1.602182]
["1991-12-23",50.500000999999997,51.75,50,51.5,25790800,1.6420380000000001]
["1991-12-24",51.999999000000003,53.749999000000003,51.75,52.250000999999997,47140800,1.665951]
["1991-12-26",52.749999000000003,55,52.250000999999997,54.875000999999997,33625200,1.749647]
["1991-12-27",54.750000999999997,55.750000999999997,54.499999000000003,55,41935600,1.7536320000000001]
["1991-12-30",55,57.250002000000002,55,56.749997,45911600,1.8094300000000001]
["1991-12-31",57.374997999999998,57.999999000000003,56,56.375002000000002,33507600,1.7974730000000001]
["1992-01-02",55.750000999999997,59.749999000000003,55.499999000000003,59.5,58408000,1.897111]
["1992-01-03",59.999997999999998,60.249997,58.249997999999998,59.000002000000002,47563600,1.8811690000000001]
["1992-01-06",58.750003,59.000002000000002,57.75,57.999999000000003,28560000,1.8492850000000001]
["1992-01-07",57.500000999999997,59.5,57.500000999999997,59.124997999999998,35366800,1.8851549999999999]
["1992-01-08",58.499997,61.25,58.499997,60.500003,58186800,1.9289959999999999]
["1992-01-09",60.500003,62.250003,60.249997,62.250003,52127600,1.984793]
["1992-01-10",61.499999000000003,62.500002000000002,61.000000999999997,62.250003,49056000,1.984793]
["1992-01-13",62.250003,62.750000999999997,61.499999000000003,61.999997,26964000,1.9768220000000001]
["1992-01-14",62.250003,64.75,62.250003,64.500000999999997,68451600,2.0565319999999998]
["1992-01-15",64.500000999999997,64.999999000000003,63,63.499997999999998,81435200,2.024648]
["1992-01-16",63.749997,64.250001999999995,62.500002000000002,62.750000999999997,73382400,2.0007350000000002]
["1992-01-17",67.750001999999995,68.999996999999993,64.75,64.75,212088800,2.0645030000000002]
["1992-01-20",64.500000999999997,65.249998000000005,64.000003000000007,64.000003000000007,52416000,2.0405899999999999]
["1992-01-21",64.250001999999995,64.250001999999995,61.000000999999997,61.124997,48521200,1.948923]
["1992-01-22",61.499999000000003,63.749997,61.25,63.499997999999998,45920000,2.024648]
["1992-01-23",64.250001999999995,64.75,63,64.500000999999997,34588400,2.0565319999999998]
["1992-01-24",64.500000999999997,65.750003000000007,64.000003000000007,64.624996999999993,44402400,2.0605180000000001]
["1992-01-27",64.75,65.249998000000005,64.250001999999995,64.500000999999997,20862800,2.0565319999999998]
["1992-01-28",64.75,65.375000999999997,63,65.249998000000005,43430800,2.0804459999999998]
["1992-01-29",64.75,65.750003000000007,63.249999000000003,63.249999000000003,36139600,2.0166770000000001]
["1992-01-30",63.499997999999998,63.749997,62.750000999999997,63.749997,21778400,2.032619]
["1992-01-31",64.000003000000007,65.249998000000005,63.499997999999998,64.75,36139600,2.0645030000000002]
["1992-02-03",64.75,66.250000999999997,64.500000999999997,65.750003000000007,39533200,2.0963880000000001]
["1992-02-04",65.750003000000007,66.250000999999997,64.999999000000003,65.750003000000007,48232800,2.0963880000000001]
["1992-02-05",66.250000999999997,66.749999000000003,65.125001999999995,66.124998000000005,40376000,2.1083440000000002]
["1992-02-06",65.750003000000007,66.000001999999995,64.000003000000007,64.124999000000003,23284800,2.0445760000000002]
["1992-02-07",64.250001999999995,64.75,62.750000999999997,64.000003000000007,36884400,2.0405899999999999]
["1992-02-10",64.000003000000007,64.250001999999995,63,63.125003,21610400,2.0126919999999999]
["1992-02-11",63,63.749997,62.250003,62.874997,30503200,2.0047199999999998]
["1992-02-12",63.749997,65.499996999999993,63,65.249998000000005,34490400,2.0804459999999998]
["1992-02-13",65.249998000000005,65.249998000000005,63.749997,64.250001999999995,19003600,2.0485609999999999]
["1992-02-14",63.749997,64.250001999999995,63.249999000000003,64.124999000000003,18146800,2.0484049999999998]
["1992-02-18",64.250001999999995,64.500000999999997,62.750000999999997,62.750000999999997,17088400,2.004483]
["1992-02-19",62.750000999999997,63,61.749997999999998,61.999997,23917600,1.980524]
["1992-02-20",62.500002000000002,64.75,62.250003,64.624996999999993,32715200,2.0643769999999999]
["1992-02-21",64.75,65.499996999999993,64.500000999999997,64.999999000000003,37895200,2.0763560000000001]
["1992-02-24",66.250000999999997,66.5,65.750003000000007,66.124998000000005,42851200,2.1122930000000002]
["1992-02-25",66.250000999999997,68.499999000000003,65.249998000000005,68.499999000000003,56803600,2.1881599999999999]
["1992-02-26",68.25,70,68.25,69.874996999999993,57271200,2.2320829999999998]
["1992-02-27",70,70,68.000000999999997,68.499999000000003,30542400,2.1881599999999999]
["1992-02-28",68.499999000000003,68.999996999999993,66.999998000000005,67.500003000000007,22598800,2.1562160000000001]
["1992-03-02",67.750001999999995,68.499999000000003,67.249996999999993,67.249996999999993,22313200,2.1482299999999999]
["1992-03-03",67.750001999999995,68.000000999999997,66.250000999999997,66.374996999999993,24819200,2.120279]
["1992-03-04",66.250000999999997,66.749999000000003,64.75,64.999999000000003,28842800,2.0763560000000001]
["1992-03-05",64.500000999999997,65.499996999999993,63,63.499997999999998,59180800,2.0284399999999998]
["1992-03-06",63.499997999999998,64.000003000000007,63,64.000003000000007,33572000,2.044413]
["1992-03-09",63.749997,64.250001999999995,63.499997999999998,63.749997,27235600,2.0364260000000001]
["1992-03-10",64.000003000000007,64.75,63.749997,63.749997,30674000,2.0364260000000001]
["1992-03-11",63.749997,64.250001999999995,63,63.249999000000003,32914000,2.020454]
["1992-03-12",63.249999000000003,63.749997,61.499999000000003,62.750000999999997,38225600,2.004483]
["1992-03-13",63.249999000000003,63.749997,61.999997,63.125003,19796000,2.0164620000000002]
["1992-03-16",62.750000999999997,63.499997999999998,61.749997999999998,63.375002000000002,14072800,2.024448]
["1992-03-17",63.499997999999998,63.749997,62.750000999999997,62.874997,21274400,2.0084749999999998]
["1992-03-18",63.249999000000003,64.000003000000007,63,63.749997,20258000,2.0364260000000001]
["1992-03-19",63.749997,63.749997,62.750000999999997,63,29629600,2.0124689999999998]
["1992-03-20",63,63.249999000000003,63,63.249999000000003,13540800,2.020454]
["1992-03-23",63,63.749997,63,63,12518800,2.0124689999999998]
["1992-03-24",63.499997999999998,64.999999000000003,63.249999000000003,64.999999000000003,52354400,2.0763560000000001]
["1992-03-25",64.999999000000003,64.999999000000003,64.250001999999995,64.500000999999997,30388400,2.060384]
["1992-03-26",64.75,65.249998000000005,63.749997,64.000003000000007,30755200,2.044413]
["1992-03-27",63.875,64.000003000000007,60.500003,61.000000999999997,66133200,1.9485809999999999]
["1992-03-30",61.25,61.25,57.75,58.125002000000002,84758800,1.8567419999999999]
["1992-03-31",58.249997999999998,59.749999000000003,57.999999000000003,58.249997999999998,53158000,1.860735]
["1992-04-01",57.250002000000002,59.250000999999997,57.250002000000002,59.000002000000002,39914000,1.884693]
["1992-04-02",59.000002000000002,59.5,58.375000999999997,58.750003,33493600,1.8767069999999999]
["1992-04-03",58.750003,59.250000999999997,58.499997,59.000002000000002,29114400,1.884693]
["1992-04-06",59.000002000000002,61.000000999999997,59.000002000000002,60.750002000000002,25496800,1.9405950000000001]
["1992-04-07",61.000000999999997,61.25,57.250002000000002,57.250002000000002,57554000,1.8287910000000001]
["1992-04-08",57.000003,57.000003,54.750000999999997,55.875,91756000,1.7848679999999999]
["1992-04-09",56,58.249997999999998,55.25,57.250002000000002,48034000,1.8287910000000001]
["1992-04-10",57.250002000000002,57.500000999999997,55,55.499999000000003,68516000,1.7728889999999999]
["1992-04-13",55.499999000000003,56.749997,55.25,56.499997999999998,30707600,1.8048329999999999]
["1992-04-14",57.75,59.250000999999997,57.250002000000002,58.750003,36100400,1.8767069999999999]
["1992-04-15",57.999999000000003,60.874997999999998,57.500000999999997,60.500003,54339600,1.932609]
["1992-04-16",60.249997,60.750002000000002,58.499997,59.000002000000002,64671600,1.884693]
["1992-04-20",59.000002000000002,59.000002000000002,56,56.749997,51511600,1.812819]
["1992-04-21",57.000003,57.250002000000002,56,56.249999000000003,45091200,1.7968470000000001]
["1992-04-22",56.249999000000003,57.999999000000003,56.249999000000003,57.624997,42882000,1.84077]
["1992-04-23",57.500000999999997,58.249997999999998,56,57.000003,45704400,1.820805]
["1992-04-24",57.000003,58.249997999999998,56,56.499997999999998,24570000,1.8048329999999999]
["1992-04-27",56,56.249999000000003,55,55.750000999999997,35067200,1.780875]
["1992-04-28",55.25,55.750000999999997,53.000000999999997,54.25,43531600,1.7329589999999999]
["1992-04-29",54.25,57.000003,54.25,57.000003,49725200,1.820805]
["1992-04-30",57.250002000000002,60.249997,56.499997999999998,60.125000999999997,65066400,1.9206300000000001]
["1992-05-01",59.999997999999998,60.750002000000002,58.249997999999998,59.250000999999997,33594400,1.892679]
["1992-05-04",59.5,61.25,59.250000999999997,60.500003,30808400,1.932609]
["1992-05-05",60.500003,60.624999000000003,59.5,60.500003,45021200,1.932609]
["1992-05-06",60.750002000000002,62.125,60.500003,61.749997999999998,44497600,1.972539]
["1992-05-07",61.499999000000003,62.250003,60.500003,60.750002000000002,43089200,1.9405950000000001]
["1992-05-08",61.499999000000003,62.874997,61.000000999999997,61.999997,49674800,1.980524]
["1992-05-11",61.999997,62.750000999999997,61.499999000000003,62.250003,22724800,1.9885109999999999]
["1992-05-12",62.250003,63,61.749997999999998,62.250003,19261200,1.9885109999999999]
["1992-05-13",62.500002000000002,63.249999000000003,62.250003,62.750000999999997,24368400,2.004483]
["1992-05-14",62.750000999999997,63,60.249997,61.375003,39230800,1.9605600000000001]
["1992-05-15",61.000000999999997,61.25,60.500003,60.624999000000003,30326800,1.9366019999999999]
["1992-05-18",61.499999000000003,61.499999000000003,59.999997999999998,60.375,32272800,1.9286160000000001]
["1992-05-19",60.750002000000002,60.750002000000002,59.000002000000002,59.374997,32919600,1.8966719999999999]
["1992-05-20",59.749999000000003,60.249997,59.250000999999997,59.999997999999998,43302000,1.9166369999999999]
["1992-05-21",60.249997,60.249997,58.750003,59.124997999999998,34423200,1.8886860000000001]
["1992-05-22",59.000002000000002,59.749999000000003,59.000002000000002,59.5,11617200,1.900665]
["1992-05-26",59.5,59.749999000000003,58.750003,59.250000999999997,23903600,1.892679]
["1992-05-27",59.250000999999997,60.249997,59.000002000000002,60.249997,38522400,1.924623]
["1992-05-28",59.999997999999998,60.249997,59.000002000000002,59.5,31810800,1.900665]
["1992-05-29",59.749999000000003,60.624999000000003,59.5,59.749999000000003,44562000,1.9086510000000001]
["1992-06-01",57.250002000000002,59.5,56,57.500000999999997,62011600,1.8404769999999999]
["1992-06-02",57.500000999999997,57.500000999999997,56.249999000000003,56.499997999999998,38920000,1.8084690000000001]
["1992-06-03",56.499997999999998,56.499997999999998,54.000000999999997,54.125,75143600,1.7324489999999999]
["1992-06-04",54.25,54.750000999999997,53.5,54.499999000000003,45038000,1.7444519999999999]
["1992-06-05",54.750000999999997,55.25,54.25,54.875000999999997,28182000,1.7564550000000001]
["1992-06-08",55,55,54.000000999999997,54.25,26084800,1.73645]
["1992-06-09",54.25,54.25,53.5,54.000000999999997,25320400,1.728448]
["1992-06-10",54.000000999999997,54.750000999999997,53.5,53.749999000000003,31651200,1.7204459999999999]
["1992-06-11",53.749999000000003,54.25,53.5,53.875000999999997,35128800,1.7244470000000001]
["1992-06-12",54.499999000000003,55,54.25,54.624999000000003,24127600,1.748453]
["1992-06-15",54.000000999999997,54.000000999999997,52.5,52.625,47297600,1.684436]
["1992-06-16",51.75,51.999999000000003,48.750000999999997,49.249999000000003,91338800,1.576408]
["1992-06-17",49,49.249999000000003,47.000000999999997,47.499999000000003,76062000,1.520394]
["1992-06-18",47.499999000000003,49,44.75,45.250000999999997,108430000,1.448375]
["1992-06-19",46.000000999999997,46.000000999999997,43.75,44.75,106859200,1.4323710000000001]
["1992-06-22",43.999999000000003,44.75,42.75,44.250000999999997,97484800,1.4163669999999999]
["1992-06-23",44.999999000000003,45.5,44.5,45.250000999999997,77887600,1.448375]
["1992-06-24",45.5,46.000000999999997,45.250000999999997,46.000000999999997,52766000,1.4723820000000001]
["1992-06-25",46.5,46.5,45.250000999999997,45.625,40152000,1.460378]
["1992-06-26",45.749999000000003,46.000000999999997,44.5,45.250000999999997,27591200,1.448375]
["1992-06-29",45.749999000000003,47.125,45.250000999999997,46.749999000000003,47107200,1.4963880000000001]
["1992-06-30",46.749999000000003,48.25,46.5,48,48336400,1.5363979999999999]
["1992-07-01",48,49.500000999999997,47.750000999999997,49,35882000,1.568406]
["1992-07-02",49,49,45.749999000000003,46.25,64162000,1.4803839999999999]
["1992-07-06",46.5,46.749999000000003,45.5,46.25,30500400,1.4803839999999999]
["1992-07-07",46.25,46.25,43.500000999999997,44.250000999999997,51772000,1.4163669999999999]
["1992-07-08",43.999999000000003,45.749999000000003,43.999999000000003,45.749999000000003,48988800,1.4643790000000001]
["1992-07-09",46.000000999999997,46.5,45.749999000000003,45.874999000000003,41448400,1.46838]
["1992-07-10",46.000000999999997,46.25,44.874999000000003,45.749999000000003,35949200,1.4643790000000001]
["1992-07-13",45.749999000000003,47.125,45.250000999999997,47.000000999999997,31390800,1.5043899999999999]
["1992-07-14",47.000000999999997,48,47.000000999999997,47.499999000000003,31497200,1.520394]
["1992-07-15",47.499999000000003,49,47.25,48,43615600,1.5363979999999999]
["1992-07-16",47.750000999999997,49,47.25,48.750000999999997,34949600,1.5604039999999999]
["1992-07-17",44.999999000000003,46.000000999999997,44.625,44.999999000000003,105910000,1.4403729999999999]
["1992-07-20",44.75,45.250000999999997,43.999999000000003,44.75,48031200,1.4323710000000001]
["1992-07-21",45.5,46.25,44.999999000000003,45.749999000000003,32986800,1.4643790000000001]
["1992-07-22",45.250000999999997,45.5,43.999999000000003,44.250000999999997,40493600,1.4163669999999999]
["1992-07-23",44.5,44.75,43.75,44.75,42879200,1.4323710000000001]
["1992-07-24",44.5,46.25,43.999999000000003,45.874999000000003,33742800,1.46838]
["1992-07-27",45.749999000000003,46.5,45.250000999999997,45.250000999999997,599200,1.448375]
["1992-07-28",45.5,46.5,45.250000999999997,46.5,33560800,1.488386]
["1992-07-29",46.624999000000003,47.750000999999997,46.5,47.25,62692000,1.512392]
["1992-07-30",47.25,47.499999000000003,46.749999000000003,47.25,34473600,1.512392]
["1992-07-31",47.25,47.499999000000003,46.749999000000003,46.749999000000003,22677200,1.4963880000000001]
["1992-08-03",46.749999000000003,47.25,45.5,45.749999000000003,17136000,1.4643790000000001]
["1992-08-04",44.999999000000003,45.749999000000003,44.75,45.5,29929200,1.456377]
["1992-08-05",45.5,45.5,44.5,44.75,34815200,1.4323710000000001]
["1992-08-06",44.250000999999997,44.5,42.75,43.999999000000003,64492400,1.4083650000000001]
["1992-08-07",42,43.75,41.499999000000003,43.375000999999997,54790400,1.38836]
["1992-08-10",43.249999000000003,44.5,43,44.124999000000003,22862000,1.412366]
["1992-08-11",44.5,44.5,43,43.500000999999997,30326800,1.392361]
["1992-08-12",43.75,44.250000999999997,43.249999000000003,44.124999000000003,30346400,1.412366]
["1992-08-13",44.5,45.5,44.250000999999997,44.75,42747600,1.4323710000000001]
["1992-08-14",44.999999000000003,45.250000999999997,44.5,44.75,34025600,1.4323710000000001]
["1992-08-17",44.250000999999997,44.75,43.75,44.75,32177600,1.436226]
["1992-08-18",44.5,45.250000999999997,44.5,44.75,28078400,1.436226]
["1992-08-19",44.625,45.250000999999997,44.5,44.5,42635600,1.4282029999999999]
["1992-08-20",44.75,44.999999000000003,44.250000999999997,44.75,27227200,1.436226]
["1992-08-21",44.75,45.250000999999997,43.999999000000003,44.625,27367200,1.4322140000000001]
["1992-08-24",44.250000999999997,44.75,43.249999000000003,43.249999000000003,38043600,1.388085]
["1992-08-25",43.249999000000003,44.5,43.249999000000003,44.375000999999997,33090400,1.424191]
["1992-08-26",44.250000999999997,44.5,43.249999000000003,44.250000999999997,30265200,1.4201790000000001]
["1992-08-27",44.75,45.125000999999997,44.250000999999997,44.5,20686400,1.4282029999999999]
["1992-08-28",44.250000999999997,45.250000999999997,43.999999000000003,44.999999000000003,15310400,1.44425]
["1992-08-31",44.999999000000003,46.25,44.75,46.000000999999997,30279200,1.4763440000000001]
["1992-09-01",46.25,46.5,45.749999000000003,46.5,15072400,1.4923919999999999]
["1992-09-02",46.5,48.750000999999997,46.5,48.499999000000003,47474000,1.5565800000000001]
["1992-09-03",49,49.249999000000003,47.750000999999997,47.750000999999997,52964800,1.53251]
["1992-09-04",48.25,48.25,46.749999000000003,47.25,15808800,1.516462]
["1992-09-08",46.749999000000003,48,46.5,47.750000999999997,17500000,1.53251]
["1992-09-09",48,49.249999000000003,47.750000999999997,49,39300800,1.5726279999999999]
["1992-09-10",48,49.500000999999997,47.499999000000003,49.249999000000003,57044400,1.580651]
["1992-09-11",49,49.249999000000003,47.499999000000003,47.624999000000003,44970800,1.5284979999999999]
["1992-09-14",49,50,48.499999000000003,49.500000999999997,53670400,1.5886750000000001]
["1992-09-15",49.249999000000003,49.249999000000003,47.750000999999997,48.25,54630800,1.548557]
["1992-09-16",47.750000999999997,48.25,46.5,47.000000999999997,44679600,1.5084390000000001]
["1992-09-17",47.25,47.25,45.375,46.000000999999997,43108800,1.4763440000000001]
["1992-09-18",45.749999000000003,46.875000999999997,45.250000999999997,46.5,28901600,1.4923919999999999]
["1992-09-21",46.749999000000003,47.750000999999997,46.25,46.5,22419600,1.4923919999999999]
["1992-09-22",46.749999000000003,46.749999000000003,45.250000999999997,45.749999000000003,27885200,1.468321]
["1992-09-23",46.000000999999997,47.499999000000003,45.5,47.499999000000003,30993200,1.524486]
["1992-09-24",47.25,47.750000999999997,46.25,46.25,31413200,1.4843679999999999]
["1992-09-25",46.25,46.5,45.250000999999997,45.5,34367200,1.460297]
["1992-09-28",44.999999000000003,44.999999000000003,43.75,44.75,37380000,1.436226]
["1992-09-29",44.5,45.5,43.999999000000003,44.874999000000003,39317600,1.4402379999999999]
["1992-09-30",44.999999000000003,45.5,44.5,45.125000999999997,25012400,1.4482619999999999]
["1992-10-01",44.75,45.125000999999997,44.250000999999997,44.250000999999997,30682400,1.4201790000000001]
["1992-10-02",44.5,44.75,43,43.75,28386400,1.4041319999999999]
["1992-10-05",43.249999000000003,43.75,41.499999000000003,43.500000999999997,66239600,1.3961079999999999]
["1992-10-06",43.75,44.999999000000003,42.75,44.75,28361200,1.436226]
["1992-10-07",44.999999000000003,45.250000999999997,43.500000999999997,43.75,28327600,1.4041319999999999]
["1992-10-08",43.999999000000003,44.250000999999997,43,43.500000999999997,31743600,1.3961079999999999]
["1992-10-09",43.500000999999997,43.999999000000003,43,43.375000999999997,14686000,1.392096]
["1992-10-12",43.249999000000003,44.250000999999997,43.249999000000003,43.999999000000003,17908800,1.412155]
["1992-10-13",44.75,46.000000999999997,43.999999000000003,45.375,36794800,1.4562850000000001]
["1992-10-14",45.250000999999997,46.25,44.999999000000003,46.000000999999997,23931600,1.4763440000000001]
["1992-10-15",45.749999000000003,46.000000999999997,45.250000999999997,45.5,18855200,1.460297]
["1992-10-16",46.749999000000003,49.500000999999997,46.5,49,112837200,1.5726279999999999]
["1992-10-19",49,49.249999000000003,48.499999000000003,49,49011200,1.5726279999999999]
["1992-10-20",49,50,48.499999000000003,49.125,71811600,1.5766389999999999]
["1992-10-21",49.249999000000003,49.500000999999997,48,48.499999000000003,28562800,1.5565800000000001]
["1992-10-22",48.499999000000003,49.249999000000003,48.25,48.750000999999997,21117600,1.5646040000000001]
["1992-10-23",49.249999000000003,49.500000999999997,48.25,48.750000999999997,22856400,1.5646040000000001]
["1992-10-26",48.750000999999997,51.5,48.499999000000003,51.5,62672400,1.6528640000000001]
["1992-10-27",51.5,52.5,50.999999000000003,51.5,52990000,1.6528640000000001]
["1992-10-28",51.250000999999997,52.749999000000003,50.75,52.250000999999997,49148400,1.6769350000000001]
["1992-10-29",52.250000999999997,54.000000999999997,51.5,53.25,53474400,1.7090289999999999]
["1992-10-30",53.5,53.5,51.999999000000003,52.5,32457600,1.684958]
["1992-11-02",52.5,52.749999000000003,51.75,52.250000999999997,42523600,1.6769350000000001]
["1992-11-03",52.5,52.5,51.5,51.999999000000003,28187600,1.668911]
["1992-11-04",51.999999000000003,52.749999000000003,51.999999000000003,52.5,35490000,1.684958]
["1992-11-05",52.5,55,52.5,55,74513600,1.7651939999999999]
["1992-11-06",54.750000999999997,56.499997999999998,54.750000999999997,55.750000999999997,65993200,1.7892650000000001]
["1992-11-09",56,56,54.750000999999997,55.25,28232400,1.773218]
["1992-11-10",55,56.499997999999998,54.750000999999997,56.249999000000003,30556400,1.805312]
["1992-11-11",56.499997999999998,58.249997999999998,56.249999000000003,56.749997,35106400,1.8213600000000001]
["1992-11-12",57.000003,57.500000999999997,56.375002000000002,56.875,26899600,1.8253710000000001]
["1992-11-13",57.000003,57.250002000000002,56,56.249999000000003,21187600,1.805312]
["1992-11-16",56.249999000000003,57.75,56,57.374997999999998,16886800,1.8414189999999999]
["1992-11-17",57.250002000000002,57.500000999999997,54.875000999999997,55.25,42201600,1.773218]
["1992-11-18",56,58.249997999999998,55.499999000000003,57.75,76202000,1.8534539999999999]
["1992-11-19",57.75,59.5,57.75,58.249997999999998,60135600,1.8695010000000001]
["1992-11-20",58.499997,58.750003,57.000003,57.500000999999997,38872400,1.8454299999999999]
["1992-11-23",56.499997999999998,57.000003,56.249999000000003,56.749997,38180800,1.8213600000000001]
["1992-11-24",57.000003,57.500000999999997,56.499997999999998,57.500000999999997,39205600,1.8454299999999999]
["1992-11-25",57.000003,57.250002000000002,56,56.499997999999998,29335600,1.8133360000000001]
["1992-11-27",56.499997999999998,57.250002000000002,56.249999000000003,56.499997999999998,11799200,1.8133360000000001]
["1992-11-30",56.249999000000003,57.500000999999997,55.625000999999997,57.500000999999997,40126800,1.849362]
["1992-12-01",57.250002000000002,59.000002000000002,56.749997,58.249997999999998,32536000,1.8734839999999999]
["1992-12-02",58.249997999999998,58.499997,57.000003,57.250002000000002,24444000,1.8413219999999999]
["1992-12-03",56.499997999999998,57.624997,56.125003,57.500000999999997,46897200,1.849362]
["1992-12-04",57.250002000000002,57.500000999999997,56.499997999999998,56.875,23945600,1.8292600000000001]
["1992-12-07",56.749997,57.75,56.749997,57.75,36055600,1.8574029999999999]
["1992-12-08",57.75,58.750003,57.75,58.125002000000002,49159600,1.869464]
["1992-12-09",57.75,57.999999000000003,57.250002000000002,57.624997,39852400,1.853383]
["1992-12-10",57.250002000000002,57.624997,56.499997999999998,57.250002000000002,35047600,1.8413219999999999]
["1992-12-11",57.250002000000002,58.249997999999998,57.250002000000002,57.500000999999997,30046800,1.849362]
["1992-12-14",57.500000999999997,57.75,56.749997,57.250002000000002,27627600,1.8413219999999999]
["1992-12-15",56.749997,57.000003,55.499999000000003,56.375002000000002,45634400,1.8131790000000001]
["1992-12-16",56.249999000000003,57.000003,54.499999000000003,55,56481600,1.7689550000000001]
["1992-12-17",55.25,57.500000999999997,55.25,56.875,58466800,1.8292600000000001]
["1992-12-18",57.500000999999997,59.250000999999997,57.250002000000002,58.249997999999998,58864400,1.8734839999999999]
["1992-12-21",58.249997999999998,59.999997999999998,57.999999000000003,59.625003,64016400,1.917708]
["1992-12-22",59.749999000000003,61.25,59.749999000000003,60.624999000000003,70042000,1.9498709999999999]
["1992-12-23",60.249997,60.500003,59.250000999999997,59.749999000000003,28084000,1.921729]
["1992-12-24",59.999997999999998,59.999997999999998,59.000002000000002,59.000002000000002,11491200,1.897607]
["1992-12-28",59.250000999999997,59.749999000000003,59.250000999999997,59.5,17612000,1.9136880000000001]
["1992-12-29",59.5,60.750002000000002,59.5,59.625003,29069600,1.917708]
["1992-12-30",59.749999000000003,59.749999000000003,58.750003,58.750003,25146800,1.8895660000000001]
["1992-12-31",58.750003,59.999997999999998,58.750003,59.749999000000003,23058000,1.921729]
["1993-01-04",59.5,59.999997999999998,57.75,58.249997999999998,32284000,1.8734839999999999]
["1993-01-05",57.999999000000003,59.250000999999997,57.250002000000002,59.250000999999997,46564000,1.9056470000000001]
["1993-01-06",60.750002000000002,61.999997,60.500003,61.749997999999998,70350000,1.986054]
["1993-01-07",61.749997999999998,62.500002000000002,60.624999000000003,61.000000999999997,68034400,1.961932]
["1993-01-08",60.750002000000002,63,59.749999000000003,62.250003,80234000,2.0021360000000001]
["1993-01-11",61.999997,64.374998000000005,61.749997999999998,64.124999000000003,68432000,2.0624410000000002]
["1993-01-12",62.750000999999997,63.749997,61.499999000000003,61.499999000000003,86539600,1.9780139999999999]
["1993-01-13",61.499999000000003,64.000003000000007,61.25,63.499997999999998,49910000,2.0423390000000001]
["1993-01-14",64.000003000000007,65.249998000000005,63.749997,64.999999000000003,91952000,2.0905830000000001]
["1993-01-15",61.000000999999997,62.250003,59.999997999999998,60.249997,225657600,1.93781]
["1993-01-18",59.5,59.999997999999998,57.999999000000003,59.5,83409200,1.9136880000000001]
["1993-01-19",59.749999000000003,60.500003,59.250000999999997,59.749999000000003,68510400,1.921729]
["1993-01-20",59.749999000000003,60.249997,59.5,59.999997999999998,39684400,1.9297690000000001]
["1993-01-21",59.749999000000003,60.249997,58.750003,59.999997999999998,46104800,1.9297690000000001]
["1993-01-22",60.249997,60.249997,59.000002000000002,59.5,36736000,1.9136880000000001]
["1993-01-25",59.250000999999997,60.500003,59.250000999999997,59.999997999999998,50568000,1.9297690000000001]
["1993-01-26",60.500003,61.999997,60.500003,60.750002000000002,71405600,1.953891]
["1993-01-27",61.000000999999997,61.749997999999998,58.750003,60.249997,56655200,1.93781]
["1993-01-28",59.999997999999998,60.249997,59.250000999999997,59.875002000000002,46009600,1.9257489999999999]
["1993-01-29",60.249997,61.25,59.000002000000002,59.5,66525200,1.9136880000000001]
["1993-02-01",59.250000999999997,61.25,59.250000999999997,61.25,60138400,1.969973]
["1993-02-02",60.750002000000002,61.499999000000003,60.249997,60.249997,45584000,1.93781]
["1993-02-03",61.000000999999997,61.000000999999997,58.499997,59.999997999999998,66046400,1.9297690000000001]
["1993-02-04",59.999997999999998,60.249997,59.000002000000002,59.5,52038000,1.9136880000000001]
["1993-02-05",59.250000999999997,59.5,56.249999000000003,57.250002000000002,91904400,1.8413219999999999]
["1993-02-08",57.000003,57.500000999999997,55.499999000000003,56.499997999999998,70268800,1.817199]
["1993-02-09",57.000003,57.374997999999998,56.499997999999998,56.875,59665200,1.8292600000000001]
["1993-02-10",57.000003,57.250002000000002,55,55.750000999999997,67071200,1.793077]
["1993-02-11",55.750000999999997,56.249999000000003,55,55.125,42067200,1.7729760000000001]
["1993-02-12",55,55.499999000000003,53.749999000000003,53.875000999999997,68849200,1.736556]
["1993-02-16",53.5,53.5,51.5,53.000000999999997,101934000,1.7083520000000001]
["1993-02-17",53.25,54.000000999999997,51.999999000000003,53.875000999999997,62395200,1.736556]
["1993-02-18",55,55.25,53.5,55,70030800,1.772818]
["1993-02-19",55.25,55.499999000000003,54.750000999999997,55,44450000,1.772818]
["1993-02-22",55,56,54.750000999999997,55.125,24690400,1.7768470000000001]
["1993-02-23",55,55.25,54.000000999999997,54.25,48518400,1.7486429999999999]
["1993-02-24",52.125000999999997,53.875000999999997,52.125000999999997,53.624999000000003,71640800,1.7284980000000001]
["1993-02-25",53.25,54.750000999999997,53.25,54.750000999999997,41806800,1.7647600000000001]
["1993-02-26",54.25,54.25,52.250000999999997,53.000000999999997,73721200,1.7083520000000001]
["1993-03-01",53.000000999999997,53.5,52.749999000000003,53.25,29825600,1.71641]
["1993-03-02",53.000000999999997,54.499999000000003,53.000000999999997,54.25,36923600,1.7486429999999999]
["1993-03-03",54.000000999999997,55,53.25,54.624999000000003,50674400,1.760731]
["1993-03-04",54.499999000000003,55.25,53.5,55,47084800,1.772818]
["1993-03-05",54.750000999999997,55.750000999999997,54.750000999999997,55,27904800,1.772818]
["1993-03-08",55,56.749997,55,56.499997999999998,44251200,1.8211679999999999]
["1993-03-09",56.499997999999998,57.500000999999997,56.499997999999998,56.749997,38707200,1.829226]
["1993-03-10",56.749997,57.250002000000002,56,56.749997,33124000,1.829226]
["1993-03-11",57.000003,57.250002000000002,56.249999000000003,56.875,36153600,1.8332550000000001]
["1993-03-12",56.749997,56.749997,55.499999000000003,56.249999000000003,31673600,1.81311]
["1993-03-15",56,57.250002000000002,55.374999000000003,57.000003,34008800,1.8372839999999999]
["1993-03-16",57.250002000000002,57.75,56.499997999999998,56.499997999999998,25320400,1.8211679999999999]
["1993-03-17",56.499997999999998,57.000003,55,55.125,44055200,1.7768470000000001]
["1993-03-18",55,55.625000999999997,54.499999000000003,54.499999000000003,26546800,1.756702]
["1993-03-19",55,55.25,53.5,53.749999000000003,38525200,1.7325269999999999]
["1993-03-22",53.5,53.875000999999997,52.749999000000003,53.25,41300000,1.71641]
["1993-03-23",53.25,54.000000999999997,52.625,52.749999000000003,25634000,1.700294]
["1993-03-24",52.749999000000003,54.25,52.5,53.749999000000003,35767200,1.7325269999999999]
["1993-03-25",53.749999000000003,54.750000999999997,53.5,54.750000999999997,42761600,1.7647600000000001]
["1993-03-26",54.750000999999997,54.750000999999997,52.5,53.25,37940000,1.71641]
["1993-03-29",52.250000999999997,52.5,50.75,50.999999000000003,65427600,1.643886]
["1993-03-30",51.124999000000003,52.250000999999997,50.249999000000003,52.250000999999997,66012800,1.684177]
["1993-03-31",52.5,52.749999000000003,51.250000999999997,51.5,55759200,1.6600029999999999]
["1993-04-01",51.250000999999997,51.999999000000003,50.999999000000003,51.75,27050800,1.668061]
["1993-04-02",50.500000999999997,51.250000999999997,49.500000999999997,50.124999000000003,63448000,1.6156820000000001]
["1993-04-05",50,50.500000999999997,49.500000999999997,50,37293200,1.611653]
["1993-04-06",50,50.249999000000003,48.750000999999997,48.750000999999997,42092400,1.5713619999999999]
["1993-04-07",49,50.75,48.499999000000003,50.500000999999997,40712000,1.6277699999999999]
["1993-04-08",50,50.500000999999997,49,49.75,40857600,1.6035950000000001]
["1993-04-12",49.500000999999997,50.999999000000003,49.500000999999997,50,23262400,1.611653]
["1993-04-13",50.500000999999997,51.250000999999997,48.25,48.499999000000003,41120800,1.5633030000000001]
["1993-04-14",48.25,48.750000999999997,47.624999000000003,48.750000999999997,42515200,1.5713619999999999]
["1993-04-15",48.25,48.25,46.749999000000003,47.25,54675600,1.523012]
["1993-04-16",48.25,48.750000999999997,47.375,48.125,171698800,1.5512159999999999]
["1993-04-19",48.499999000000003,49.500000999999997,48.25,48.499999000000003,56966000,1.5633030000000001]
["1993-04-20",48.750000999999997,50.249999000000003,48.25,50,60012400,1.611653]
["1993-04-21",50.249999000000003,50.75,49.249999000000003,49.625000999999997,51318400,1.599566]
["1993-04-22",49.249999000000003,50.500000999999997,49,50,39418400,1.611653]
["1993-04-23",49.75,50.249999000000003,48.750000999999997,49.249999000000003,33535600,1.5874779999999999]
["1993-04-26",49.249999000000003,49.75,48.499999000000003,49,25701200,1.57942]
["1993-04-27",48.750000999999997,50.249999000000003,48.750000999999997,50.249999000000003,32418400,1.6197109999999999]
["1993-04-28",49.75,51.999999000000003,49.75,51.375000999999997,40810000,1.6559729999999999]
["1993-04-29",51.5,51.75,50.124999000000003,50.75,20610800,1.6358280000000001]
["1993-04-30",50.75,52.5,50.75,51.250000999999997,33084800,1.6519440000000001]
["1993-05-03",51.250000999999997,51.999999000000003,50.999999000000003,51.874999000000003,16296000,1.6720900000000001]
["1993-05-04",52.250000999999997,54.25,51.999999000000003,53.375,42705600,1.72044]
["1993-05-05",53.000000999999997,55.499999000000003,53.000000999999997,54.499999000000003,63266000,1.756702]
["1993-05-06",54.499999000000003,54.750000999999997,53.5,53.749999000000003,17614800,1.7325269999999999]
["1993-05-07",53.5,54.750000999999997,53.5,54.750000999999997,20473600,1.7647600000000001]
["1993-05-10",55,55.875,55,55,34482000,1.772818]
["1993-05-11",55,55.25,54.000000999999997,54.499999000000003,39594800,1.756702]
["1993-05-12",54.25,54.750000999999997,53.000000999999997,53.25,26306000,1.71641]
["1993-05-13",53.5,55.750000999999997,53.5,55.499999000000003,90431600,1.7889349999999999]
["1993-05-14",55.25,56,55,55.499999000000003,29352400,1.7889349999999999]
["1993-05-17",55.499999000000003,56,55,55.750000999999997,17410400,1.7969930000000001]
["1993-05-18",55.499999000000003,56.249999000000003,55,55.499999000000003,40868800,1.7889349999999999]
["1993-05-19",54.750000999999997,57.500000999999997,54.499999000000003,57.250002000000002,43192800,1.845343]
["1993-05-20",57.250002000000002,59.000002000000002,57.250002000000002,58.750003,72632000,1.8936919999999999]
["1993-05-21",58.750003,59.124997999999998,56.749997,57.500000999999997,37049600,1.8534010000000001]
["1993-05-24",56.749997,58.750003,56.749997,57.624997,37578800,1.8574299999999999]
["1993-05-25",56.749997,57.500000999999997,55.750000999999997,56.375002000000002,45180800,1.8171390000000001]
["1993-05-26",56,57.75,55.374999000000003,57.75,30391200,1.861459]
["1993-05-27",57.75,58.499997,57.250002000000002,57.500000999999997,49322000,1.8534010000000001]
["1993-05-28",57.000003,57.500000999999997,56.249999000000003,56.625000999999997,45987200,1.829018]
["1993-06-01",56.499997999999998,57.75,56.499997999999998,57.000003,33768000,1.8411310000000001]
["1993-06-02",56.749997,58.249997999999998,56,57.000003,50120000,1.8411310000000001]
["1993-06-03",57.000003,57.250002000000002,56,56.375002000000002,39214000,1.820943]
["1993-06-04",55.750000999999997,56.249999000000003,54.499999000000003,54.875000999999997,53421200,1.772492]
["1993-06-07",54.499999000000003,54.750000999999997,50.375000999999997,50.75,120576400,1.6392519999999999]
["1993-06-08",48.750000999999997,50,48,49.500000999999997,155274000,1.5988770000000001]
["1993-06-09",44.999999000000003,45.625,43.999999000000003,44.250000999999997,294604800,1.4292990000000001]
["1993-06-10",43.500000999999997,44.75,42.75,44.5,138426400,1.4373739999999999]
["1993-06-11",44.999999000000003,45.250000999999997,43.375000999999997,43.75,60580800,1.4131480000000001]
["1993-06-14",43.999999000000003,44.75,43.500000999999997,44.625,62372800,1.441411]
["1993-06-15",45.250000999999997,45.250000999999997,41.875,42,112081200,1.3566229999999999]
["1993-06-16",42.249999000000003,43.249999000000003,41.499999000000003,42.249999000000003,88270000,1.364698]
["1993-06-17",42.500000999999997,42.500000999999997,40.499999000000003,41.25,102359600,1.3323970000000001]
["1993-06-18",41.625000999999997,42.125,39.749999000000003,41,77823200,1.324322]
["1993-06-21",40.499999000000003,40.499999000000003,39.5,39.624999000000003,68395600,1.279909]
["1993-06-22",40.875000999999997,42,39.749999000000003,41.374999000000003,84095200,1.336435]
["1993-06-23",41.750000999999997,41.750000999999997,40.000000999999997,40.499999000000003,45180800,1.3081719999999999]
["1993-06-24",40.499999000000003,41.750000999999997,40.000000999999997,41.750000999999997,55708800,1.3485469999999999]
["1993-06-25",40.375,40.750000999999997,39.5,40.000000999999997,64290800,1.2920210000000001]
["1993-06-28",40.499999000000003,40.499999000000003,38.749999000000003,40.125,88404400,1.2960590000000001]
["1993-06-29",40.25,40.25,38.5,39.000000999999997,73567200,1.2597210000000001]
["1993-06-30",38.749999000000003,39.749999000000003,38.5,39.5,50064000,1.275871]
["1993-07-01",39.000000999999997,39.749999000000003,37.999999000000003,37.999999000000003,54541200,1.22742]
["1993-07-02",38.250000999999997,38.749999000000003,37.75,38.5,47908000,1.243571]
["1993-07-06",38.250000999999997,39.000000999999997,37.5,37.75,38813600,1.2193449999999999]
["1993-07-07",37.5,37.874999000000003,36.249999000000003,36.500000999999997,56758800,1.1789700000000001]
["1993-07-08",36.500000999999997,37.5,36.249999000000003,36.500000999999997,34742400,1.1789700000000001]
["1993-07-09",36.999999000000003,37.250000999999997,36.500000999999997,36.75,39219600,1.1870449999999999]
["1993-07-12",36.75,38.125000999999997,36.249999000000003,37.999999000000003,43470000,1.22742]
["1993-07-13",38.749999000000003,38.749999000000003,36.999999000000003,37.250000999999997,39527600,1.203195]
["1993-07-14",36.75,37.5,35.75,37.250000999999997,61574800,1.203195]
["1993-07-15",37.250000999999997,37.75,35.249999000000003,35.75,84509600,1.154744]
["1993-07-16",28.500001000000001,29.625,26.500001000000001,27.5,530149200,0.88826499999999997]
["1993-07-19",28,28.75,25.5,25.625001000000001,201558000,0.82770100000000002]
["1993-07-20",26.25,27.749998999999999,25.75,26.874998999999999,132977600,0.86807699999999999]
["1993-07-21",25.999998999999999,26.75,25.5,26.25,113976800,0.847889]
["1993-07-22",25.999998999999999,27,25.75,26.500001000000001,52794000,0.85596399999999995]
["1993-07-23",27,27.5,25.999998999999999,26.25,58444400,0.847889]
["1993-07-26",26.75,27.5,25.999998999999999,26.874998999999999,38206000,0.86807699999999999]
["1993-07-27",26.75,27.5,26.25,26.500001000000001,49652400,0.85596399999999995]
["1993-07-28",26.25,27,26.25,26.874998999999999,22948800,0.86807699999999999]
["1993-07-29",27,27.5,26.75,27.25,30343600,0.88019000000000003]
["1993-07-30",27.5,28.249998999999999,27,27.749998999999999,53611600,0.89634000000000003]
["1993-08-02",28.249998999999999,29.249998999999999,28,28.500001000000001,54076400,0.92056499999999997]
["1993-08-03",29,29.249998999999999,28.75,29,44119600,0.93671599999999999]
["1993-08-04",29.249998999999999,30.5,29,30.250001000000001,60748800,0.97709100000000004]
["1993-08-05",30.75,30.75,29,29.500001000000001,52343200,0.95286599999999999]
["1993-08-06",29.249998999999999,30.250001000000001,29.249998999999999,29.249998999999999,31480400,0.94479100000000005]
["1993-08-09",29.249998999999999,30.250001000000001,29,29.75,40353600,0.96094100000000005]
["1993-08-10",29.500001000000001,29.75,28.249998999999999,28.500001000000001,38194800,0.92056499999999997]
["1993-08-11",28.500001000000001,28.500001000000001,27,27.5,41742400,0.88826499999999997]
["1993-08-12",27.5,27.749998999999999,25.999998999999999,26.500001000000001,84543200,0.85596399999999995]
["1993-08-13",26.500001000000001,27.749998999999999,26.25,27.375001000000001,34703200,0.88422699999999999]
["1993-08-16",27.5,28,27.25,27.5,25611600,0.89217999999999997]
["1993-08-17",27.749998999999999,28.500001000000001,27.25,28.374998999999999,27045200,0.92056700000000002]
["1993-08-18",29,29.75,28.249998999999999,28.500001000000001,47180000,0.92462299999999997]
["1993-08-19",28.75,28.75,27.5,27.5,38032400,0.89217999999999997]
["1993-08-20",27.749998999999999,28,27,28,24984400,0.90840100000000001]
["1993-08-23",28,28.75,27.5,28.374998999999999,22794800,0.92056700000000002]
["1993-08-24",28.249998999999999,28.75,27.749998999999999,28,25314800,0.90840100000000001]
["1993-08-25",28,28.249998999999999,26.75,27.25,36442000,0.88406899999999999]
["1993-08-26",27.25,27.25,26.500001000000001,26.874998999999999,44035600,0.87190299999999998]
["1993-08-27",27,27,26.25,26.500001000000001,46642400,0.85973699999999997]
["1993-08-30",26.500001000000001,26.500001000000001,25.875,25.999998999999999,68434800,0.84351500000000001]
["1993-08-31",26.500001000000001,26.75,25.999998999999999,26.500001000000001,31967600,0.85973699999999997]
["1993-09-01",26.500001000000001,26.75,25.75,26.125,56392000,0.84757099999999996]
["1993-09-02",25.999998999999999,26.25,25.25,25.75,70565600,0.83540499999999995]
["1993-09-03",25.999998999999999,25.999998999999999,25.25,25.75,40734400,0.83540499999999995]
["1993-09-07",25.999998999999999,27,25.75,26.25,35884800,0.85162599999999999]
["1993-09-08",26.25,27,25.999998999999999,26.75,56658000,0.86784700000000004]
["1993-09-09",26.75,27,25.999998999999999,25.999998999999999,37382800,0.84351500000000001]
["1993-09-10",26.25,26.25,25.375,26.25,33622400,0.85162599999999999]
["1993-09-13",26.25,26.500001000000001,24.750001000000001,25.25,63946400,0.81918299999999999]
["1993-09-14",24.249998999999999,25,24,24.249998999999999,69160000,0.78673999999999999]
["1993-09-15",24.5,25,23.5,24.5,64430800,0.79485099999999997]
["1993-09-16",24.249998999999999,25,24.249998999999999,24.750001000000001,21490000,0.80296199999999995]
["1993-09-17",24.375,25.5,24.249998999999999,25.25,43008000,0.81918299999999999]
["1993-09-20",25.25,25.5,24.750001000000001,24.875,27759200,0.80701699999999998]
["1993-09-21",24.750001000000001,25.25,23.875001000000001,24.5,36624000,0.79485099999999997]
["1993-09-22",24.249998999999999,25.5,24.249998999999999,25.5,27622000,0.82729399999999997]
["1993-09-23",25.5,25.5,24.5,24.750001000000001,32737600,0.80296199999999995]
["1993-09-24",25,25.25,24.5,25,19143600,0.81107200000000002]
["1993-09-27",25,25.25,24.249998999999999,24.750001000000001,28294000,0.80296199999999995]
["1993-09-28",24.750001000000001,25,24.249998999999999,24.750001000000001,23637600,0.80296199999999995]
["1993-09-29",24.249998999999999,24.875,23.75,23.875001000000001,59186400,0.77457399999999998]
["1993-09-30",24,24,23.000001000000001,23.374998999999999,68726000,0.75835300000000005]
["1993-10-01",22.75,23.000001000000001,22.499998999999999,22.75,83997200,0.73807599999999995]
["1993-10-04",22.625,23.000001000000001,22,22.75,48210400,0.73807599999999995]
["1993-10-05",23.000001000000001,24,23.000001000000001,23.5,44077600,0.76240799999999997]
["1993-10-06",23.75,24,23.374998999999999,23.625,43820000,0.76646300000000001]
["1993-10-07",23.5,23.75,22.75,23.000001000000001,33726000,0.74618700000000004]
["1993-10-08",23.25,23.25,22.25,22.625,34851600,0.73402000000000001]
["1993-10-11",22.75,24,22.75,23.75,40286400,0.77051899999999995]
["1993-10-12",24,25,23.75,24,76585600,0.77862900000000002]
["1993-10-13",24.249998999999999,24.249998999999999,23.5,24,44251200,0.77862900000000002]
["1993-10-14",24,24.5,23.5,23.75,40171600,0.77051899999999995]
["1993-10-15",27.749998999999999,28.500001000000001,26.75,28.249998999999999,238812000,0.91651199999999999]
["1993-10-18",28,28.75,27.749998999999999,28.374998999999999,83249600,0.92056700000000002]
["1993-10-19",28.249998999999999,28.500001000000001,27.25,27.749998999999999,53393200,0.90029000000000003]
["1993-10-20",28,28.249998999999999,27.25,27.749998999999999,34602400,0.90029000000000003]
["1993-10-21",27.5,31.250001000000001,27.25,30.250001000000001,156777600,0.98139799999999999]
["1993-10-22",30.5,31.5,29.75,30.250001000000001,99019200,0.98139799999999999]
["1993-10-25",30.250001000000001,30.5,29.625,29.999998999999999,54782000,0.97328700000000001]
["1993-10-26",29.75,29.999998999999999,29,29.75,55619200,0.96517600000000003]
["1993-10-27",29.999998999999999,32.25,29.75,31.749998999999999,114766400,1.030062]
["1993-10-28",31.749998999999999,32.25,30.999998999999999,30.999998999999999,61115600,1.00573]
["1993-10-29",30.999998999999999,31.749998999999999,30.5,30.75,34216000,0.99761900000000003]
["1993-11-01",30.75,31.5,30.250001000000001,31.5,26493600,1.0219510000000001]
["1993-11-02",31.250001000000001,33.000000999999997,30.999998999999999,32.749999000000003,56061600,1.062505]
["1993-11-03",33.000000999999997,33.000000999999997,30.999998999999999,31.625,44240000,1.026006]
["1993-11-04",31.5,32.25,30.75,32.25,46342800,1.0462830000000001]
["1993-11-05",31.874998999999999,32.25,30.75,31.874998999999999,94508400,1.034117]
["1993-11-08",32.000000999999997,32.125000999999997,30.5,30.75,41748000,0.99761900000000003]
["1993-11-09",30.999998999999999,31.250001000000001,29.75,30.124998999999999,42812000,0.97734200000000004]
["1993-11-10",30.250001000000001,30.75,29.999998999999999,30.75,19244400,0.99761900000000003]
["1993-11-11",30.75,32.000000999999997,30.5,31.375,35607600,1.0178959999999999]
["1993-11-12",31.5,32.000000999999997,30.5,31.749998999999999,35915600,1.030062]
["1993-11-15",31.5,32.749999000000003,31.5,32.000000999999997,39275600,1.038173]
["1993-11-16",32.000000999999997,34.25,31.749998999999999,34,75770800,1.1030580000000001]
["1993-11-17",34,35,32.749999000000003,33.499999000000003,75656000,1.0868370000000001]
["1993-11-18",33.499999000000003,33.750000999999997,33.000000999999997,33.499999000000003,28602000,1.0868370000000001]
["1993-11-19",33.000000999999997,33.499999000000003,32.5,33.000000999999997,30741200,1.074468]
["1993-11-22",32.749999000000003,33.000000999999997,32.25,32.5,37651600,1.0581879999999999]
["1993-11-23",32.5,33.000000999999997,31.250001000000001,33.000000999999997,46541600,1.074468]
["1993-11-24",32.749999000000003,33.499999000000003,32.624999000000003,33.000000999999997,22610000,1.074468]
["1993-11-26",32.749999000000003,33.000000999999997,32.25,32.624999000000003,10861200,1.0622579999999999]
["1993-11-29",32.25,32.5,31.5,31.749998999999999,24178000,1.0337689999999999]
["1993-11-30",31.749998999999999,32.624999000000003,31.5,31.5,28165200,1.0256289999999999]
["1993-12-01",32.000000999999997,32.25,31.250001000000001,31.5,27804000,1.0256289999999999]
["1993-12-02",31.749998999999999,32.000000999999997,30.999998999999999,31.749998999999999,25163600,1.0337689999999999]
["1993-12-03",31.749998999999999,32.000000999999997,30.999998999999999,31.5,30116800,1.0256289999999999]
["1993-12-06",31.5,32.5,31.250001000000001,32.25,39244800,1.0500480000000001]
["1993-12-07",32.000000999999997,32.25,31.5,32.25,15962800,1.0500480000000001]
["1993-12-08",32.000000999999997,32.25,31.5,31.874998999999999,9898000,1.037839]
["1993-12-09",31.749998999999999,32.000000999999997,29.75,29.999998999999999,45690400,0.97678900000000002]
["1993-12-10",30.250001000000001,30.5,27.749998999999999,28.249998999999999,124314400,0.91981000000000002]
["1993-12-13",28.249998999999999,29.500001000000001,27.749998999999999,29.500001000000001,61082000,0.96050899999999995]
["1993-12-14",29.249998999999999,29.75,29,29.124998999999999,73416000,0.94830000000000003]
["1993-12-15",29,29.75,29,29.75,30970800,0.96864899999999998]
["1993-12-16",29.500001000000001,29.75,29,29.375001000000001,31592400,0.95643999999999996]
["1993-12-17",29.500001000000001,29.75,29.124998999999999,29.500001000000001,36288000,0.96050899999999995]
["1993-12-20",29.249998999999999,29.75,28.249998999999999,28.500001000000001,47258400,0.92795000000000005]
["1993-12-21",28.500001000000001,28.75,27.25,27.5,62781600,0.89539000000000002]
["1993-12-22",27.25,28.500001000000001,27,28,45343200,0.91166999999999998]
["1993-12-23",27.25,27.25,26.500001000000001,27.25,56739200,0.88724999999999998]
["1993-12-27",27.749998999999999,28.75,27.25,28.500001000000001,39984000,0.92795000000000005]
["1993-12-28",28.75,29.500001000000001,28.500001000000001,29.124998999999999,39874800,0.94830000000000003]
["1993-12-29",29.249998999999999,29.249998999999999,28.500001000000001,28.500001000000001,26838000,0.92795000000000005]
["1993-12-30",28.500001000000001,30.250001000000001,28.500001000000001,29.75,78638000,0.96864899999999998]
["1993-12-31",29.75,30.250001000000001,29.249998999999999,29.249998999999999,40241600,0.95236900000000002]
["1994-01-03",29.500001000000001,29.999998999999999,29,29.875,45382400,0.972719]
["1994-01-04",30.250001000000001,31.5,29.999998999999999,31.5,71293600,1.0256289999999999]
["1994-01-05",31.749998999999999,33.875000999999997,31.749998999999999,33.750000999999997,153034000,1.0988880000000001]
["1994-01-06",33.750000999999997,34,32.5,32.749999000000003,91627200,1.0663279999999999]
["1994-01-07",32.000000999999997,33.25,31.250001000000001,33.125,74698400,1.078538]
["1994-01-10",33.000000999999997,33.875000999999997,32.749999000000003,33.624999000000003,50397200,1.0948180000000001]
["1994-01-11",33.499999000000003,33.750000999999997,31.749998999999999,31.874998999999999,88849600,1.037839]
["1994-01-12",32.25,32.25,30.5,30.5,109779600,0.99306899999999998]
["1994-01-13",29.999998999999999,30.75,29.75,30.625,132899200,0.997139]
["1994-01-14",30.75,31.749998999999999,30.5,30.999998999999999,53628400,1.0093490000000001]
["1994-01-17",30.999998999999999,31.5,29.999998999999999,30.375001000000001,36428000,0.98899899999999996]
["1994-01-18",30.250001000000001,30.250001000000001,29,29.375001000000001,90700400,0.95643999999999996]
["1994-01-19",29.249998999999999,29.75,28.75,29.249998999999999,70397600,0.95236900000000002]
["1994-01-20",29.500001000000001,30.75,29.500001000000001,29.875,67020800,0.972719]
["1994-01-21",33.25,33.499999000000003,32.25,33.375,245033600,1.086678]
["1994-01-24",33.25,35.249999000000003,33.25,35,173037200,1.1395869999999999]
["1994-01-25",34.750000999999997,35,33.25,33.875000999999997,110583200,1.1029580000000001]
["1994-01-26",33.750000999999997,34,33.25,33.499999000000003,41451200,1.0907480000000001]
["1994-01-27",33.499999000000003,34.25,33.000000999999997,34.125,33062400,1.1110979999999999]
["1994-01-28",34.25,34.750000999999997,33.750000999999997,34,34109600,1.1070279999999999]
["1994-01-31",33.499999000000003,33.750000999999997,32.749999000000003,32.749999000000003,59595200,1.0663279999999999]
["1994-02-01",33.000000999999997,33.499999000000003,32.25,33.25,39180400,1.082608]
["1994-02-02",33.25,33.25,32.5,33.000000999999997,36612800,1.074468]
["1994-02-03",33.000000999999997,33.624999000000003,32.5,33.499999000000003,34498800,1.0907480000000001]
["1994-02-04",33.499999000000003,35,33.25,33.499999000000003,88502400,1.0907480000000001]
["1994-02-07",33.499999000000003,37.124999000000003,33.499999000000003,36.500000999999997,181361600,1.192704]
["1994-02-08",36,36.500000999999997,35.249999000000003,35.75,71346800,1.168196]
["1994-02-09",35.75,36.500000999999997,35.249999000000003,36.249999000000003,46746000,1.184534]
["1994-02-10",36.249999000000003,37.5,36,36.500000999999997,75507600,1.192704]
["1994-02-11",36.249999000000003,37.5,36.249999000000003,36.999999000000003,41062000,1.209042]
["1994-02-14",36.999999000000003,37.999999000000003,36.75,36.999999000000003,61387200,1.209042]
["1994-02-15",36.75,37.5,36.249999000000003,37.124999000000003,32443600,1.2131270000000001]
["1994-02-16",37.5,37.5,36.75,36.75,30506000,1.2008730000000001]
["1994-02-17",37.250000999999997,37.874999000000003,36.249999000000003,36.999999000000003,36288000,1.209042]
["1994-02-18",36.500000999999997,36.999999000000003,36.249999000000003,36.249999000000003,37268000,1.184534]
["1994-02-22",36.249999000000003,37.5,35.75,37.250000999999997,53642400,1.217211]
["1994-02-23",37.250000999999997,38.250000999999997,36.999999000000003,37.250000999999997,65133600,1.217211]
["1994-02-24",36.999999000000003,37.250000999999997,36.249999000000003,36.625,49464800,1.196788]
["1994-02-25",36.999999000000003,37.250000999999997,35.500000999999997,36,59206000,1.1763650000000001]
["1994-02-28",36.249999000000003,36.999999000000003,36,36.500000999999997,30956800,1.192704]
["1994-03-01",36.75,36.75,35.75,36.249999000000003,52967600,1.184534]
["1994-03-02",35.249999000000003,36.249999000000003,34.750000999999997,35.625000999999997,73536400,1.1641109999999999]
["1994-03-03",35.75,36.249999000000003,35.500000999999997,35.75,47118400,1.168196]
["1994-03-04",36,37.5,35.75,36.75,56711200,1.2008730000000001]
["1994-03-07",36.999999000000003,38.125000999999997,36.75,37.874999000000003,77599200,1.2376339999999999]
["1994-03-08",37.999999000000003,37.999999000000003,36.75,36.999999000000003,46513600,1.209042]
["1994-03-09",36.625,37.5,36,37.5,62134800,1.2253799999999999]
["1994-03-10",37.250000999999997,37.625,36.75,37.250000999999997,35940800,1.217211]
["1994-03-11",36.999999000000003,37.75,36.75,37.250000999999997,40460000,1.217211]
["1994-03-14",38.5,38.5,37.75,38.125000999999997,110426400,1.245803]
["1994-03-15",38.250000999999997,38.250000999999997,37.250000999999997,37.625,51136400,1.229465]
["1994-03-16",37.5,37.75,36.500000999999997,36.75,36792000,1.2008730000000001]
["1994-03-17",36.75,36.999999000000003,36.249999000000003,36.500000999999997,39057200,1.192704]
["1994-03-18",36.75,36.75,35.75,36.375000999999997,55918800,1.1886190000000001]
["1994-03-21",36.375000999999997,36.500000999999997,35.249999000000003,35.500000999999997,61628000,1.1600269999999999]
["1994-03-22",35.249999000000003,35.500000999999997,34.499999000000003,35,60706800,1.143688]
["1994-03-23",35.249999000000003,35.500000999999997,34.25,35.125,54171600,1.1477729999999999]
["1994-03-24",35.125,35.249999000000003,34,34.625000999999997,47023200,1.131435]
["1994-03-25",34.750000999999997,34.750000999999997,32.749999000000003,32.749999000000003,85909600,1.070166]
["1994-03-28",33.000000999999997,34,32.749999000000003,33.25,70644000,1.0865039999999999]
["1994-03-29",33.25,33.750000999999997,32.25,32.749999000000003,53379200,1.070166]
["1994-03-30",32.5,33.25,31.749998999999999,32.5,42456400,1.0619959999999999]
["1994-03-31",32.5,33.499999000000003,31.5,33.25,52264800,1.0865039999999999]
["1994-04-04",32.25,33.25,31.749998999999999,33.25,42075600,1.0865039999999999]
["1994-04-05",33.750000999999997,34.25,33.499999000000003,33.499999000000003,24474800,1.094673]
["1994-04-06",34,34,32.749999000000003,33.499999000000003,32272800,1.094673]
["1994-04-07",33.499999000000003,33.750000999999997,32.749999000000003,33.375,19342400,1.090589]
["1994-04-08",33.750000999999997,34,33.25,33.499999000000003,44212000,1.094673]
["1994-04-11",33.499999000000003,33.499999000000003,32.5,33.499999000000003,26706400,1.094673]
["1994-04-12",33.375,33.375,31.749998999999999,32.000000999999997,34207600,1.045658]
["1994-04-13",32.25,32.5,31.250001000000001,31.749998999999999,58284800,1.0374890000000001]
["1994-04-14",30.5,31.749998999999999,29.999998999999999,31.5,55498800,1.02932]
["1994-04-15",31.250001000000001,31.5,29.999998999999999,30.250001000000001,47087600,0.98847399999999996]
["1994-04-18",30.5,30.5,29.249998999999999,29.625,57573600,0.96805099999999999]
["1994-04-19",29.75,29.999998999999999,28.500001000000001,29,41563200,0.94762800000000003]
["1994-04-20",29.249998999999999,29.999998999999999,28,28.249998999999999,70462000,0.92312000000000005]
["1994-04-21",28.500001000000001,30.5,27,29.625,102634000,0.96805099999999999]
["1994-04-22",31.250001000000001,32.000000999999997,28.500001000000001,29.75,174456800,0.97213499999999997]
["1994-04-25",29.75,30.999998999999999,29.500001000000001,30.999998999999999,89810000,1.0129809999999999]
["1994-04-26",31.5,31.5,30.999998999999999,31.250001000000001,41056400,1.02115]
["1994-04-28",30.999998999999999,31.250001000000001,29.75,30.250001000000001,25118800,0.98847399999999996]
["1994-04-29",29.999998999999999,30.5,29.75,29.999998999999999,23696400,0.98030399999999995]
["1994-05-02",29.999998999999999,31.250001000000001,29.999998999999999,30.999998999999999,30805600,1.0129809999999999]
["1994-05-03",30.999998999999999,31.250001000000001,29.500001000000001,30.250001000000001,33224800,0.98847399999999996]
["1994-05-04",30.999998999999999,33.25,30.5,33.000000999999997,91039200,1.078335]
["1994-05-05",33.25,33.750000999999997,32.25,32.875000999999997,72083200,1.0742499999999999]
["1994-05-06",32.25,32.749999000000003,31.250001000000001,32.312499000000003,46944800,1.0558689999999999]
["1994-05-09",32.25,32.5,30.75,31.250001000000001,35117600,1.02115]
["1994-05-10",31.749998999999999,32.000000999999997,30.999998999999999,30.999998999999999,36710800,1.0129809999999999]
["1994-05-11",30.999998999999999,31.5,29.75,30.250001000000001,36380400,0.98847399999999996]
["1994-05-12",30.5,30.75,29.500001000000001,29.687498999999999,26776400,0.97009299999999998]
["1994-05-13",29.75,30.5,29.249998999999999,29.999998999999999,23153200,0.98030399999999995]
["1994-05-16",29.999998999999999,30.5,29.500001000000001,29.500001000000001,33846400,0.96396599999999999]
["1994-05-17",29.75,29.75,28.75,29.375001000000001,45026800,0.95988099999999998]
["1994-05-18",29.75,30.75,29.249998999999999,30.625,30965200,1.0007269999999999]
["1994-05-19",30.75,32.5,30.5,32.125000999999997,68395600,1.0497430000000001]
["1994-05-20",31.749998999999999,32.25,30.999998999999999,31.0625,24536400,1.015023]
["1994-05-23",30.999998999999999,31.250001000000001,29.999998999999999,30.5,29988000,0.99664299999999995]
["1994-05-24",30.999998999999999,31.250001000000001,30.250001000000001,30.75,31612000,1.004812]
["1994-05-25",30.250001000000001,31.749998999999999,29.999998999999999,31.250001000000001,34028400,1.02115]
["1994-05-26",31.5,31.5,30.250001000000001,30.5,18258800,0.99664299999999995]
["1994-05-27",30.250001000000001,30.75,29.500001000000001,29.937501000000001,27171200,0.98212999999999995]
["1994-05-31",29.500001000000001,29.500001000000001,28.500001000000001,29.249998999999999,64349600,0.95957599999999998]
["1994-06-01",28.500001000000001,28.625001000000001,27.875,28.249998999999999,96440400,0.92676999999999998]
["1994-06-02",28.374998999999999,28.500001000000001,27.125,27.375001000000001,96230400,0.898065]
["1994-06-03",27.125,28,26.75,27.625,88421200,0.90626600000000002]
["1994-06-06",27.5,27.749998999999999,27,27.375001000000001,31508400,0.898065]
["1994-06-07",27.25,27.749998999999999,27.25,27.5,35061600,0.90216499999999999]
["1994-06-08",27.5,27.625,25.999998999999999,26.125,68541200,0.85705699999999996]
["1994-06-09",25.625001000000001,27,25.5,27,73382400,0.88576200000000005]
["1994-06-10",27.125,27.375001000000001,26.375,26.500001000000001,35683200,0.86935899999999999]
["1994-06-13",26.375,27.1875,26.375,27,23226000,0.88576200000000005]
["1994-06-14",27.25,27.375001000000001,26.625,27.0625,38589600,0.88781299999999996]
["1994-06-15",27,28,26.874998999999999,27.812501000000001,39869200,0.91241700000000003]
["1994-06-16",27.749998999999999,27.749998999999999,26.125,26.375,54555200,0.865259]
["1994-06-17",25.999998999999999,26.75,25.875,26.500001000000001,56123200,0.86935899999999999]
["1994-06-20",26.25,27.25,25.999998999999999,27.125,49974400,0.88986299999999996]
["1994-06-21",26.874998999999999,27.25,25.75,25.999998999999999,60818800,0.85295600000000005]
["1994-06-22",26.25,26.75,25.999998999999999,26.25,28464800,0.86115799999999998]
["1994-06-23",26.25,26.25,24.875,25.124998999999999,50974000,0.82425099999999996]
["1994-06-24",25.124998999999999,26.125,24.750001000000001,25.609299,73214400,0.84013899999999997]
["1994-06-27",25.25,26.25,24.625,26.25,63988400,0.86115799999999998]
["1994-06-28",26.25,27.125,25.625001000000001,26.75,43556800,0.87756100000000004]
["1994-06-29",26.75,27.125,25.875,26.125,33891200,0.85705699999999996]
["1994-06-30",26.25,26.874998999999999,26.25,26.500001000000001,25432400,0.86935899999999999]
["1994-07-01",26.375,26.500001000000001,25.375,25.75,44819600,0.84475500000000003]
["1994-07-05",25.625001000000001,26.75,25.625001000000001,26.500001000000001,21462000,0.86935899999999999]
["1994-07-06",26.25,26.500001000000001,25.999998999999999,26.125,24346000,0.85705699999999996]
["1994-07-07",25.875,27,25.5,26.8125,42537600,0.87961100000000003]
["1994-07-08",26.500001000000001,27.625,26.500001000000001,27.0625,52057600,0.88781299999999996]
["1994-07-11",27.125,27.375001000000001,26.625,27,26605600,0.88576200000000005]
["1994-07-12",27,28.4375,26.375,28.374998999999999,60578000,0.930871]
["1994-07-13",28.500001000000001,30.250001000000001,28.500001000000001,29.687498999999999,112565600,0.97392800000000002]
["1994-07-14",29.625,29.75,28.249998999999999,28.625001000000001,45166800,0.93907200000000002]
["1994-07-15",28.234300999999999,28.625001000000001,27.5,28.249998999999999,23741200,0.92676999999999998]
["1994-07-18",28.125,29,28,28.374998999999999,19107200,0.930871]
["1994-07-19",28.625001000000001,28.75,27.375001000000001,27.6875,29092000,0.90831600000000001]
["1994-07-20",27.375001000000001,27.625,26.375,26.625,54342400,0.87346000000000001]
["1994-07-21",26.625,28.500001000000001,26.500001000000001,28,72368800,0.91856800000000005]
["1994-07-22",31.625,31.968699000000001,29.999998999999999,30.999998999999999,196644000,1.0169859999999999]
["1994-07-25",31.125001000000001,31.874998999999999,30.75,31.687501000000001,105663600,1.039541]
["1994-07-26",31.749998999999999,32.000000999999997,31.125001000000001,31.375,47202400,1.0292889999999999]
["1994-07-27",31.250001000000001,31.375,30.625,31.0625,33446000,1.019037]
["1994-07-28",30.999998999999999,32.125000999999997,30.874998999999999,31.874998999999999,61328400,1.0456920000000001]
["1994-07-29",31.874998999999999,34,31.874998999999999,33.6875,138941600,1.1051530000000001]
["1994-08-01",33.624999000000003,33.750000999999997,32.749999000000003,33.375,57318800,1.0949009999999999]
["1994-08-02",33.499999000000003,33.624999000000003,32.375,32.562500999999997,67390400,1.068246]
["1994-08-03",32.749999000000003,33.25,32.125000999999997,33.125,56711200,1.0866990000000001]
["1994-08-04",33.125,33.750000999999997,33.125,33.25,46188800,1.0908]
["1994-08-05",32.875000999999997,33.375,32.875000999999997,33.25,21753200,1.0908]
["1994-08-08",33.125,34,33.000000999999997,33.750000999999997,35319200,1.1072029999999999]
["1994-08-09",33.499999000000003,33.875000999999997,33.125,33.624999000000003,19650400,1.103102]
["1994-08-10",33.624999000000003,34.875,33.25,34.625000999999997,63392000,1.1359079999999999]
["1994-08-11",34.25,35.125,33.875000999999997,34.312500999999997,74522000,1.125656]
["1994-08-12",34.374999000000003,35.125,33.875000999999997,34.750000999999997,44912000,1.1400090000000001]
["1994-08-15",34.750000999999997,35,34.25,34.625000999999997,30018800,1.139848]
["1994-08-16",34.374999000000003,34.750000999999997,34,34.750000999999997,38934000,1.1439630000000001]
["1994-08-17",34.875,35.374999000000003,34.625000999999997,35,71545600,1.152193]
["1994-08-18",34.750000999999997,35.249999000000003,34.499999000000003,34.625000999999997,51564800,1.139848]
["1994-08-19",34.750000999999997,35,34.25,34.875,32636800,1.1480779999999999]
["1994-08-22",34.750000999999997,35,34.625000999999997,34.875,38105200,1.1480779999999999]
["1994-08-23",34.875,35.875,34.750000999999997,35,53611600,1.152193]
["1994-08-24",34.750000999999997,35,34.374999000000003,34.875,42896000,1.1480779999999999]
["1994-08-25",34.25,36.375000999999997,34.25,35.062500999999997,74698400,1.1542509999999999]
["1994-08-26",35.249999000000003,36.124999000000003,35.249999000000003,35.75,51049600,1.1768829999999999]
["1994-08-29",35.75,36.124999000000003,35.249999000000003,35.374999000000003,38026800,1.1645380000000001]
["1994-08-30",35.249999000000003,36.375000999999997,35.125,36.249999000000003,45519600,1.193343]
["1994-08-31",36,37.375000999999997,35.75,36.1875,87959200,1.1912860000000001]
["1994-09-01",35.374999000000003,35.75,34.625000999999997,35,51072000,1.152193]
["1994-09-02",35.249999000000003,35.500000999999997,35,35.374999000000003,25326000,1.1645380000000001]
["1994-09-06",35.249999000000003,35.625000999999997,35,35.5625,22856400,1.1707110000000001]
["1994-09-07",35.625000999999997,36.625,35.374999000000003,36.124999000000003,50974000,1.189228]
["1994-09-08",36,36.249999000000003,35.625000999999997,36.124999000000003,39709600,1.189228]
["1994-09-09",35.75,36,35.374999000000003,35.75,39309200,1.1768829999999999]
["1994-09-12",35.625000999999997,35.75,35.374999000000003,35.75,22635200,1.1768829999999999]
["1994-09-13",35.75,36.249999000000003,35.625000999999997,35.812499000000003,26056800,1.178941]
["1994-09-14",35.625000999999997,35.75,35,35.125,24771600,1.1563079999999999]
["1994-09-15",35.125,36.124999000000003,35.125,36,64738800,1.1851130000000001]
["1994-09-16",35.875,37.250000999999997,35.500000999999997,36.375000999999997,91036400,1.1974579999999999]
["1994-09-19",36.375000999999997,36.75,35.500000999999997,35.500000999999997,43587600,1.1686529999999999]
["1994-09-20",35.125,35.374999000000003,34.374999000000003,34.5625,49313600,1.137791]
["1994-09-21",34.499999000000003,34.625000999999997,33.750000999999997,34.125,58710400,1.1233880000000001]
["1994-09-22",34.25,34.25,33.624999000000003,33.875000999999997,36559600,1.1151580000000001]
["1994-09-23",33.875000999999997,34.499999000000003,33.875000999999997,33.937499000000003,33219200,1.117216]
["1994-09-26",33.875000999999997,34.499999000000003,33.624999000000003,33.937499000000003,35425600,1.117216]
["1994-09-27",33.750000999999997,34.125,33.375,33.875000999999997,27272000,1.1151580000000001]
["1994-09-28",34,34.374999000000003,33.624999000000003,33.875000999999997,20316800,1.1151580000000001]
["1994-09-29",33.750000999999997,34.374999000000003,33.375,34.125,27344800,1.1233880000000001]
["1994-09-30",34.125,34.499999000000003,33.624999000000003,33.6875,17925600,1.108986]
["1994-10-03",33.624999000000003,33.750000999999997,32.5,33.125,32398800,1.0904689999999999]
["1994-10-04",33.25,34,33.000000999999997,33.750000999999997,40597200,1.1110439999999999]
["1994-10-05",33.624999000000003,38.125000999999997,33.375,37.874999000000003,177450000,1.2468379999999999]
["1994-10-06",37.375000999999997,37.484299,36,36.249999000000003,131728800,1.193343]
["1994-10-07",36.124999000000003,37.0625,35.500000999999997,36.999999000000003,91098000,1.2180329999999999]
["1994-10-10",37.124999000000003,39.624999000000003,36.999999000000003,38.874999000000003,130852400,1.279757]
["1994-10-11",41.374999000000003,41.875,39.375,39.624999000000003,210576800,1.3044469999999999]
["1994-10-12",39.624999000000003,42.625000999999997,39.125000999999997,42.125,149329600,1.386747]
["1994-10-13",42.625000999999997,42.875,40.624999000000003,41.125,131325600,1.3538269999999999]
["1994-10-14",41.499999000000003,42,40.875000999999997,41.125,44013200,1.3538269999999999]
["1994-10-17",40.875000999999997,41.499999000000003,38.874999000000003,39.749999000000003,75997600,1.308562]
["1994-10-18",40.624999000000003,41.625000999999997,40.499999000000003,41.25,117171600,1.357942]
["1994-10-19",41,42.125,41,41.25,87771600,1.357942]
["1994-10-20",41.25,41.812499000000003,40.499999000000003,41,54535600,1.349712]
["1994-10-21",40.750000999999997,42.75,40.750000999999997,42.625000999999997,80676400,1.4032070000000001]
["1994-10-24",42.75,43.124999000000003,41.875,42.249999000000003,51125200,1.390862]
["1994-10-25",41.625000999999997,42.625000999999997,41.499999000000003,42.625000999999997,75370400,1.4032070000000001]
["1994-10-26",42.625000999999997,43.265599999999999,42.625000999999997,43.249999000000003,49193200,1.4237820000000001]
["1994-10-27",43.249999000000003,43.75,42.500000999999997,42.75,39852400,1.407322]
["1994-10-28",42.374999000000003,42.875,41.750000999999997,42.125,68331200,1.386747]
["1994-10-31",42,43.375000999999997,41.499999000000003,43.1875,88975600,1.421724]
["1994-11-01",42.875,43.484299999999998,42.374999000000003,43.124999000000003,54524400,1.419667]
["1994-11-02",43.124999000000003,43.249999000000003,41.374999000000003,41.374999000000003,54686800,1.3620570000000001]
["1994-11-03",41.750000999999997,42,41,41.499999000000003,27630400,1.3661719999999999]
["1994-11-04",41.499999000000003,41.625000999999997,40.000000999999997,40.375,48011600,1.329137]
["1994-11-07",40.375,41.25,40.125,40.750000999999997,28260400,1.3414820000000001]
["1994-11-08",40.624999000000003,42.625000999999997,40.25,42.249999000000003,87242400,1.390862]
["1994-11-09",42.75,43,41,41.625000999999997,101584000,1.370287]
["1994-11-10",41.750000999999997,41.875,41,41.312500999999997,38245200,1.36]
["1994-11-11",41.25,41.499999000000003,41,41.125,15568000,1.3538269999999999]
["1994-11-14",41.25,42.75,41.25,42.500000999999997,34907600,1.399092]
["1994-11-15",42.500000999999997,43,41.25,41.374999000000003,41904800,1.3620570000000001]
["1994-11-16",40.750000999999997,41.5625,40.624999000000003,40.937499000000003,46849600,1.347655]
["1994-11-17",40.875000999999997,41,39.875000999999997,40.000000999999997,37609600,1.316792]
["1994-11-18",40.000000999999997,40.499999000000003,39.624999000000003,40.000000999999997,36758400,1.3207580000000001]
["1994-11-21",40.000000999999997,40.25,37.999999000000003,38.125000999999997,50649200,1.258848]
["1994-11-22",37.75,39.125000999999997,37.250000999999997,37.375000999999997,56084000,1.234084]
["1994-11-23",36.999999000000003,37.874999000000003,36.375000999999997,36.875,81953200,1.2175739999999999]
["1994-11-25",36.875,37.75,36.75,37.75,21056000,1.2464660000000001]
["1994-11-28",37.625,38.250000999999997,37.3125,37.812500999999997,34669600,1.2485299999999999]
["1994-11-29",37.999999000000003,38.5,37.75,38.250000999999997,36033200,1.262975]
["1994-11-30",38.375,39.375,36.999999000000003,37.250000999999997,78008000,1.229956]
["1994-12-01",36.999999000000003,37.625,36,36.1875,77330400,1.194874]
["1994-12-02",36.500000999999997,36.75,35.625000999999997,36.562499000000003,43064000,1.2072560000000001]
["1994-12-05",36.500000999999997,37.375000999999997,36.124999000000003,37.1875,45068800,1.2278929999999999]
["1994-12-06",36.999999000000003,38.375,36.875,37.562499000000003,59522400,1.240275]
["1994-12-07",37.5,37.812500999999997,36.062500999999997,36.625,34325200,1.209319]
["1994-12-08",36.875,36.999999000000003,35.75,35.875,42464800,1.184555]
["1994-12-09",35.875,36.375000999999997,34.750000999999997,36.249999000000003,65181200,1.1969369999999999]
["1994-12-12",36.375000999999997,36.75,35.500000999999997,36.500000999999997,56019600,1.205192]
["1994-12-13",36.625,36.937500999999997,36.249999000000003,36.375000999999997,29800400,1.201065]
["1994-12-14",36.500000999999997,38.125000999999997,36.500000999999997,37.874999000000003,77856800,1.2505930000000001]
["1994-12-15",37.999999000000003,38.375,36.875,37.124999000000003,56898800,1.2258290000000001]
["1994-12-16",37.250000999999997,37.75,36.75,37.250000999999997,44945600,1.229956]
["1994-12-19",37.250000999999997,39.375,37.250000999999997,39.125000999999997,83204800,1.2918670000000001]
["1994-12-20",39.125000999999997,39.25,38.375,38.5,43786400,1.2712300000000001]
["1994-12-21",37.874999000000003,38.5,37.5,38.375,39359600,1.2671030000000001]
["1994-12-22",38.5,38.874999000000003,38.250000999999997,38.625,33269600,1.2753570000000001]
["1994-12-23",38.5,39.375,38.5,38.874999000000003,23472400,1.283612]
["1994-12-27",39.25,39.749999000000003,38.874999000000003,39.125000999999997,20479200,1.2918670000000001]
["1994-12-28",39.125000999999997,39.25,38.250000999999997,39.125000999999997,22290800,1.2918670000000001]
["1994-12-29",39.25,39.875000999999997,39.125000999999997,39.5,30335200,1.304249]
["1994-12-30",39.375,39.875000999999997,38.749999000000003,39.000000999999997,18272800,1.2877400000000001]
["1995-01-03",38.874999000000003,38.874999000000003,37.874999000000003,38.375,25967200,1.2671030000000001]
["1995-01-04",38.625,39.624999000000003,38.625,39.375,39670400,1.300122]
["1995-01-05",39.25,39.375,38.749999000000003,38.874999000000003,18410000,1.283612]
["1995-01-06",41.625000999999997,43.124999000000003,41.125,42,269155600,1.3867959999999999]
["1995-01-09",41.625000999999997,41.875,41,41.203099000000002,68521600,1.360484]
["1995-01-10",41.25,43.999999000000003,41.25,43.687499000000003,153697600,1.4425159999999999]
["1995-01-11",43.75,48.062499000000003,42.687499000000003,46.749999000000003,218456000,1.543636]
["1995-01-12",46.125000999999997,46.375,44.75,45.375,137944800,1.498235]
["1995-01-13",46.125000999999997,46.125000999999997,44.375000999999997,44.874999000000003,87844400,1.4817260000000001]
["1995-01-16",44.874999000000003,45.250000999999997,44.250000999999997,44.5,47244400,1.469344]
["1995-01-17",44.5,45.5,44.124999000000003,44.999999000000003,82527200,1.4858530000000001]
["1995-01-18",44.999999000000003,45.625,44.75,45.625,31914400,1.5064900000000001]
["1995-01-19",45.5,46.000000999999997,44.999999000000003,45.874999000000003,78573600,1.514745]
["1995-01-20",47.000000999999997,47.000000999999997,42.500000999999997,42.625000999999997,250090400,1.4074329999999999]
["1995-01-23",41.875,42.625000999999997,41,42.249999000000003,99635200,1.395051]
["1995-01-24",42.249999000000003,42.374999000000003,41.374999000000003,41.625000999999997,54524400,1.374414]
["1995-01-25",39.5,42,39.5,40.984299,129267600,1.353259]
["1995-01-26",40.875000999999997,41.499999000000003,39.25,39.5,61597200,1.304249]
["1995-01-27",39.875000999999997,40.375,39.000000999999997,39.875000999999997,74642400,1.3166310000000001]
["1995-01-30",40.125,40.499999000000003,39.875000999999997,40.125,57646400,1.324886]
["1995-01-31",40.499999000000003,40.875000999999997,40.000000999999997,40.375,53194400,1.3331409999999999]
["1995-02-01",40.750000999999997,40.750000999999997,39.875000999999997,40.125,39592000,1.324886]
["1995-02-02",40.125,41.875,40.125,41.625000999999997,50895600,1.374414]
["1995-02-03",42,42.125,40.375,40.499999000000003,79802800,1.3372679999999999]
["1995-02-06",40.750000999999997,40.750000999999997,39.5,40.499999000000003,60757200,1.3372679999999999]
["1995-02-07",40.375,41,40.000000999999997,40.8125,50400000,1.347586]
["1995-02-08",41,42.374999000000003,40.875000999999997,42.3125,100716000,1.3971150000000001]
["1995-02-09",42.125,43.875,42.125,43.625,118848800,1.4404520000000001]
["1995-02-10",43.625,44.1875,43.375000999999997,43.75,87740800,1.44458]
["1995-02-13",43.500000999999997,44.5,43.249999000000003,43.75,70842800,1.4485570000000001]
["1995-02-14",43.75,44.124999000000003,42.625000999999997,42.937500999999997,41403600,1.4216549999999999]
["1995-02-15",43.249999000000003,43.500000999999997,42.500000999999997,42.5625,46118800,1.4092389999999999]
["1995-02-16",43.124999000000003,43.249999000000003,42.625000999999997,43.1875,54695200,1.429932]
["1995-02-17",42.875,43,42.500000999999997,42.500000999999997,30447200,1.4071689999999999]
["1995-02-21",42.625000999999997,42.75,40.875000999999997,41,75395600,1.357505]
["1995-02-22",40.624999000000003,41,40.125,40.8125,73354400,1.351297]
["1995-02-23",41.125,41.875,40.000000999999997,40.187499000000003,78677200,1.330603]
["1995-02-24",40.125,40.375,38.5,39.000000999999997,142203600,1.291285]
["1995-02-27",38.250000999999997,39.000000999999997,38.109299999999998,38.250000999999997,67202800,1.2664530000000001]
["1995-02-28",38.5,39.875000999999997,37.999999000000003,39.5,55742400,1.3078399999999999]
["1995-03-01",39.749999000000003,40.125,39.421799999999998,40.000000999999997,56112000,1.324395]
["1995-03-02",40.125,40.750000999999997,39.749999000000003,40.000000999999997,67186000,1.324395]
["1995-03-03",39.749999000000003,40.6875,39.5,40.25,36442000,1.3326720000000001]
["1995-03-06",39.749999000000003,40.000000999999997,39.5,39.749999000000003,33180000,1.316117]
["1995-03-07",39.875000999999997,39.875000999999997,38.250000999999997,38.312499000000003,37696400,1.2685219999999999]
["1995-03-08",38.749999000000003,40.125,37.75,39.562500999999997,91218400,1.309909]
["1995-03-09",39.875000999999997,40.375,39.375,39.749999000000003,49170800,1.316117]
["1995-03-10",39.624999000000003,40.375,39.375,39.5,34353200,1.3078399999999999]
["1995-03-13",39.624999000000003,39.624999000000003,37.999999000000003,38.125000999999997,81438000,1.2623139999999999]
["1995-03-14",38.250000999999997,38.250000999999997,34.499999000000003,35,181966400,1.1588449999999999]
["1995-03-15",35.500000999999997,36.249999000000003,34.875,35,182742000,1.1588449999999999]
["1995-03-16",35.249999000000003,36,35,35.249999000000003,79184000,1.1671229999999999]
["1995-03-17",35.500000999999997,35.500000999999997,34.875,35.125,53911200,1.162984]
["1995-03-20",35.125,35.625000999999997,35,35.249999000000003,47471200,1.1671229999999999]
["1995-03-21",35.500000999999997,36.75,35.249999000000003,36.249999000000003,76342000,1.2002330000000001]
["1995-03-22",36.249999000000003,39.5,36.249999000000003,38.0625,119786800,1.2602439999999999]
["1995-03-23",37.874999000000003,37.999999000000003,36.984301000000002,37.124999000000003,42523600,1.229204]
["1995-03-24",37.375000999999997,37.874999000000003,37.250000999999997,37.75,32029200,1.249898]
["1995-03-27",37.625,37.625,36.625,37.1875,35700000,1.2312730000000001]
["1995-03-28",36.249999000000003,36.343699000000001,34.125,34.374999000000003,172449200,1.1381520000000001]
["1995-03-29",34,34.875,33.875000999999997,34.374999000000003,124219200,1.1381520000000001]
["1995-03-30",34.625000999999997,35.500000999999997,34.499999000000003,35.374999000000003,68353600,1.171262]
["1995-03-31",35.125,35.625000999999997,34.750000999999997,35.249999000000003,45810800,1.1671229999999999]
["1995-04-03",35.500000999999997,35.75,35.125,35.500000999999997,38575600,1.1754]
["1995-04-04",35.75,35.875,33.624999000000003,33.875000999999997,107049600,1.121597]
["1995-04-05",34.125,34.750000999999997,33.750000999999997,34.750000999999997,66214400,1.150568]
["1995-04-06",37.250000999999997,37.999999000000003,35.531199999999998,36.75,180706400,1.216788]
["1995-04-07",36.999999000000003,37.124999000000003,36.249999000000003,36.75,73931200,1.216788]
["1995-04-10",36.875,36.999999000000003,36.124999000000003,36.625,29450400,1.2126490000000001]
["1995-04-11",36.75,37.874999000000003,36.625,37.75,53628400,1.249898]
["1995-04-12",38.250000999999997,39.624999000000003,37.375000999999997,39.000000999999997,118678000,1.291285]
["1995-04-13",39.25,39.25,37.874999000000003,38.250000999999997,43590400,1.2664530000000001]
["1995-04-17",38.125000999999997,39.375,37.874999000000003,38.375,52203200,1.270591]
["1995-04-18",38.5,38.625,37.5,37.5,57783600,1.2416199999999999]
["1995-04-19",37.5,37.5,35.625000999999997,36.375000999999997,69857200,1.204372]
["1995-04-20",37.124999000000003,38.5,36.625,37.625,82376000,1.2457590000000001]
["1995-04-21",37.250000999999997,39.5,37.124999000000003,39.125000999999997,166656000,1.2954239999999999]
["1995-04-24",39.000000999999997,39.624999000000003,38.5,39.000000999999997,68059600,1.291285]
["1995-04-25",39.125000999999997,39.375,37.250000999999997,37.75,68409600,1.249898]
["1995-04-26",37.625,38.749999000000003,37.375000999999997,38.250000999999997,57610000,1.2664530000000001]
["1995-04-27",38.5,38.5,37.75,37.874999000000003,34966400,1.2540359999999999]
["1995-04-28",37.999999000000003,38.375,37.5,38.250000999999997,48829200,1.2664530000000001]
["1995-05-01",38.250000999999997,38.749999000000003,37.999999000000003,38.250000999999997,44489200,1.2664530000000001]
["1995-05-02",38.250000999999997,38.375,37.5,38.125000999999997,30002000,1.2623139999999999]
["1995-05-03",38.250000999999997,38.625,37.999999000000003,38.125000999999997,42196000,1.2623139999999999]
["1995-05-04",38.250000999999997,39.875000999999997,37.999999000000003,38.5,75910800,1.2747299999999999]
["1995-05-05",38.749999000000003,39.125000999999997,38.125000999999997,38.874999000000003,52001600,1.2871459999999999]
["1995-05-08",39.875000999999997,41,39.749999000000003,40.499999000000003,96742800,1.3409500000000001]
["1995-05-09",40.624999000000003,41.374999000000003,40.000000999999997,41.25,80732400,1.3657820000000001]
["1995-05-10",41.499999000000003,41.875,40.750000999999997,41.4375,68768000,1.37199]
["1995-05-11",41.625000999999997,41.625000999999997,40.375,41,130905600,1.357505]
["1995-05-12",40.875000999999997,43.687499000000003,40.499999000000003,43.625,161988400,1.444418]
["1995-05-15",43.124999000000003,43.75,42.500000999999997,43.625,98338800,1.444418]
["1995-05-16",43.124999000000003,44.375000999999997,42.500000999999997,43.75,83129200,1.4485570000000001]
["1995-05-17",43.75,44.375000999999997,43.500000999999997,43.999999000000003,65786000,1.456834]
["1995-05-18",44.124999000000003,44.124999000000003,43.249999000000003,43.375000999999997,92892800,1.4361409999999999]
["1995-05-19",42.875,43.75,42.625000999999997,42.75,80648400,1.4154469999999999]
["1995-05-22",42.500000999999997,44.124999000000003,42.249999000000003,44.124999000000003,92971200,1.4609730000000001]
["1995-05-23",44.124999000000003,44.375000999999997,43.500000999999997,43.875,69165600,1.4526950000000001]
["1995-05-24",43.75,44.250000999999997,42.875,43.500000999999997,66166800,1.4402790000000001]
["1995-05-25",43.249999000000003,43.999999000000003,43,43.375000999999997,45715600,1.4361409999999999]
["1995-05-26",43,43.124999000000003,42.249999000000003,42.687499000000003,28638400,1.4173020000000001]
["1995-05-30",42.625000999999997,42.875,41.499999000000003,42,49095200,1.394476]
["1995-05-31",42.125,42.125,41,41.5625,39883200,1.37995]
["1995-06-01",41.875,42.500000999999997,41.750000999999997,42.187500999999997,46681600,1.4007019999999999]
["1995-06-02",41.875,42.374999000000003,41.499999000000003,42.125,26423600,1.3986259999999999]
["1995-06-05",42.374999000000003,43.500000999999997,42.125,43.500000999999997,63663600,1.4442790000000001]
["1995-06-06",43.625,44.375000999999997,43.500000999999997,43.999999000000003,78817200,1.46088]
["1995-06-07",44.124999000000003,44.124999000000003,43.124999000000003,43.124999000000003,31130400,1.4318280000000001]
["1995-06-08",43.375000999999997,43.375000999999997,42.125,42.937500999999997,34034000,1.425603]
["1995-06-09",43.625,43.75,43.124999000000003,43.500000999999997,46656400,1.4442790000000001]
["1995-06-12",43.999999000000003,44.5,43.875,44.171799,53029200,1.4665840000000001]
["1995-06-13",44.5,44.625,43.875,43.999999000000003,31486000,1.46088]
["1995-06-14",43.875,43.875,43.375000999999997,43.625,29512000,1.448429]
["1995-06-15",43.625,43.75,43.375000999999997,43.625,23189600,1.448429]
["1995-06-16",43.875,43.999999000000003,43.500000999999997,43.875,22302000,1.4567300000000001]
["1995-06-19",43.875,45.250000999999997,43.500000999999997,44.375000999999997,117384400,1.4733309999999999]
["1995-06-20",46.000000999999997,47.750000999999997,46.000000999999997,47.375,184632000,1.5729359999999999]
["1995-06-21",47.624999000000003,50.124999000000003,46.749999000000003,49.374999000000003,156503200,1.63934]
["1995-06-22",49,49.625000999999997,48.625000999999997,49.125,118479200,1.6310389999999999]
["1995-06-23",48.750000999999997,49,47.750000999999997,48.750000999999997,57990800,1.6185890000000001]
["1995-06-26",48.25,48.499999000000003,47.624999000000003,48.125,38194800,1.597837]
["1995-06-27",47.375,48.25,46.375,46.375,54275200,1.5397339999999999]
["1995-06-28",46.000000999999997,47.499999000000003,45.375,46.624999000000003,66589600,1.548035]
["1995-06-29",46.375,48.125,46.000000999999997,47.25,58139200,1.568786]
["1995-06-30",47.25,47.875000999999997,46.125000999999997,46.437500999999997,41372800,1.541809]
["1995-07-03",46.5,47.125,46.25,46.9375,9847600,1.5584100000000001]
["1995-07-05",46.875000999999997,47.875000999999997,46.5,46.5,44265200,1.543884]
["1995-07-06",46.5,47.000000999999997,45.749999000000003,47.000000999999997,46023600,1.5604849999999999]
["1995-07-07",46.875000999999997,49.249999000000003,46.749999000000003,48.625000999999997,96779200,1.614438]
["1995-07-10",48.625000999999997,49.875,48.125,48.625000999999997,74482800,1.614438]
["1995-07-11",47.750000999999997,48.625000999999997,47.062499000000003,47.125,53673200,1.5646359999999999]
["1995-07-12",47.25,48,46.125000999999997,47.000000999999997,70952000,1.5604849999999999]
["1995-07-13",47.375,48.750000999999997,47.125,47.624999000000003,88082400,1.5812360000000001]
["1995-07-14",47.375,49,47.000000999999997,48.750000999999997,69482000,1.6185890000000001]
["1995-07-17",48.875,49.75,48.625000999999997,49,56540400,1.626889]
["1995-07-18",49,49.5625,47.750000999999997,48.125,63658000,1.597837]
["1995-07-19",47.000000999999997,48,44.999999000000003,45.5,130258800,1.510683]
["1995-07-20",46.000000999999997,47.375,44.999999000000003,47.062499000000003,82818400,1.5625599999999999]
["1995-07-21",43,44.874999000000003,43,43.75,189470400,1.4525790000000001]
["1995-07-24",43.999999000000003,45.5,43.75,45.375,53656400,1.506532]
["1995-07-25",46.000000999999997,46.375,45.625,45.749999000000003,65881200,1.518983]
["1995-07-26",46.25,46.25,45.375,45.375,42862400,1.506532]
["1995-07-27",45.5,47.499999000000003,45.5,46.8125,81295200,1.55426]
["1995-07-28",46.749999000000003,47.25,44.999999000000003,45.5,65234400,1.510683]
["1995-07-31",45.5,45.625,44.75,44.999999000000003,39631200,1.4940819999999999]
["1995-08-01",44.874999000000003,44.874999000000003,43.500000999999997,43.500000999999997,52729600,1.4442790000000001]
["1995-08-02",43.875,44.999999000000003,43.75,44.375000999999997,68782000,1.4733309999999999]
["1995-08-03",44.124999000000003,45.625,43.875,44.999999000000003,53482800,1.4940819999999999]
["1995-08-04",44.999999000000003,45.125000999999997,43.75,44.250000999999997,48078800,1.4691799999999999]
["1995-08-07",44.124999000000003,44.625,43.124999000000003,43.375000999999997,48440000,1.440129]
["1995-08-08",43.625,43.75,42.374999000000003,42.500000999999997,58648800,1.4110769999999999]
["1995-08-09",42.625000999999997,43.75,42.500000999999997,43.124999000000003,92254400,1.4318280000000001]
["1995-08-10",43.124999000000003,43.249999000000003,42.625000999999997,42.75,41006000,1.419378]
["1995-08-11",42.875,43.124999000000003,41.875,43.062500999999997,51732800,1.4297530000000001]
["1995-08-14",43,43.75,42.875,43.375000999999997,41851600,1.440129]
["1995-08-15",43.875,44.124999000000003,43.124999000000003,44.0625,79466800,1.462955]
["1995-08-16",43.999999000000003,44.5,43.625,44.5,73158400,1.4815199999999999]
["1995-08-17",44.625,45.5,44.124999000000003,44.625,61723200,1.485681]
["1995-08-18",44.874999000000003,45.125000999999997,43.75,44.874999000000003,60289600,1.4940040000000001]
["1995-08-21",44.874999000000003,45.375,44.124999000000003,44.124999000000003,67944800,1.4690350000000001]
["1995-08-22",44.375000999999997,45.125000999999997,44.124999000000003,44.75,54261200,1.489843]
["1995-08-23",44.874999000000003,45.874999000000003,44.625,45.5,63450800,1.514812]
["1995-08-24",45.625,46.25,45.5,45.749999000000003,71982400,1.5231349999999999]
["1995-08-25",45.874999000000003,45.874999000000003,44.625,44.75,33586000,1.489843]
["1995-08-28",44.874999000000003,44.999999000000003,43,43,60760000,1.431581]
["1995-08-29",43,43.249999000000003,42.500000999999997,43.124999000000003,79265200,1.4357420000000001]
["1995-08-30",43.249999000000003,43.75,43.124999000000003,43.375000999999997,38368400,1.4440649999999999]
["1995-08-31",43.375000999999997,43.500000999999997,43,43,21966000,1.431581]
["1995-09-01",43,43.500000999999997,42.875,42.937500999999997,24595200,1.4295]
["1995-09-05",43.500000999999997,43.500000999999997,42.75,43.500000999999997,44993200,1.4482269999999999]
["1995-09-06",43.875,44.171799,43.500000999999997,43.75,50190000,1.45655]
["1995-09-07",43.999999000000003,45.312499000000003,43.75,44.75,65581600,1.489843]
["1995-09-08",44.75,44.874999000000003,44.5,44.75,43694000,1.489843]
["1995-09-11",44.874999000000003,45.5,44.250000999999997,44.250000999999997,43122800,1.4731959999999999]
["1995-09-12",44.5,44.874999000000003,42.625000999999997,42.937500999999997,81564000,1.4295]
["1995-09-13",42.875,43.375000999999997,42,42.374999000000003,80687600,1.4107730000000001]
["1995-09-14",41.374999000000003,41.625000999999997,39.749999000000003,40.000000999999997,137639600,1.3317030000000001]
["1995-09-15",37.375000999999997,39.875000999999997,35.500000999999997,35.875,302990800,1.1943710000000001]
["1995-09-18",36.375000999999997,36.812500999999997,35.875,36.687499000000003,155372000,1.2214210000000001]
["1995-09-19",36.75,37.124999000000003,36.124999000000003,36.75,122505600,1.2235020000000001]
["1995-09-20",37.250000999999997,37.375000999999997,36.500000999999997,36.625,80452400,1.219341]
["1995-09-21",36.500000999999997,37.5,36.375000999999997,36.999999000000003,86833600,1.2318249999999999]
["1995-09-22",36.875,37.250000999999997,36.375000999999997,37.0625,99660400,1.2339059999999999]
["1995-09-25",38.250000999999997,38.265599000000002,37.375000999999997,37.515602000000001,78803200,1.248991]
["1995-09-26",37.75,37.874999000000003,37.124999000000003,37.375000999999997,62725600,1.24431]
["1995-09-27",37.5,37.5,34.750000999999997,36.249999000000003,112809200,1.2068559999999999]
["1995-09-28",36.500000999999997,37.874999000000003,36.500000999999997,37.75,82796000,1.2567950000000001]
["1995-09-29",37.999999000000003,38.250000999999997,36.875,37.250000999999997,70854000,1.240148]
["1995-10-02",37.75,38.5,37.5,37.625,98000000,1.2526330000000001]
["1995-10-03",38.125000999999997,38.5,37.124999000000003,37.625,72455600,1.2526330000000001]
["1995-10-04",36.625,36.999999000000003,36,36.375000999999997,66693200,1.211017]
["1995-10-05",36.249999000000003,36.625,35.875,36.500000999999997,61017600,1.215179]
["1995-10-06",36.75,36.999999000000003,35.625000999999997,35.687499000000003,77260400,1.188129]
["1995-10-09",35.374999000000003,35.75,34.374999000000003,34.812499000000003,93142000,1.158998]
["1995-10-10",34.374999000000003,35,33.624999000000003,34.6875,100066400,1.154836]
["1995-10-11",35.249999000000003,35.625000999999997,34.125,34.875,83218800,1.161079]
["1995-10-12",35,35.374999000000003,34.750000999999997,35.3125,40513200,1.1756439999999999]
["1995-10-13",35.75,36.875,35.500000999999997,36,58797200,1.1985330000000001]
["1995-10-16",36.249999000000003,36.999999000000003,35.875,36.124999000000003,45516800,1.2026939999999999]
["1995-10-17",36.500000999999997,36.875,35.875,36.625,44654400,1.219341]
["1995-10-18",36.999999000000003,39.562500999999997,36.75,37.375000999999997,128100000,1.24431]
["1995-10-19",35.875,36.124999000000003,34.750000999999997,34.750000999999997,236224800,1.156917]
["1995-10-20",35.249999000000003,35.249999000000003,34.625000999999997,35.125,96583200,1.1694020000000001]
["1995-10-23",35.125,35.125,34.750000999999997,35.125,49450800,1.1694020000000001]
["1995-10-24",35.500000999999997,35.500000999999997,34.875,35.125,53373600,1.1694020000000001]
["1995-10-25",35.249999000000003,35.374999000000003,34.750000999999997,34.750000999999997,33325600,1.156917]
["1995-10-26",34.875,35,34.499999000000003,34.875,31466400,1.161079]
["1995-10-27",34.875,34.875,34.125,34.750000999999997,38553200,1.156917]
["1995-10-30",34.875,35.249999000000003,34.625000999999997,35.249999000000003,43909600,1.1735629999999999]
["1995-10-31",35.249999000000003,36.625,35.125,36.3125,72304400,1.2089369999999999]
["1995-11-01",36.625,37.124999000000003,35.500000999999997,36.625,48308400,1.219341]
["1995-11-02",36.875,36.875,36.249999000000003,36.625,38189200,1.219341]
["1995-11-03",36.75,36.875,35.875,36.500000999999997,44858800,1.215179]
["1995-11-06",36.500000999999997,38.749999000000003,36.375000999999997,38.125000999999997,77943600,1.269279]
["1995-11-07",37.75,40.499999000000003,37.5,39.624999000000003,184097200,1.319218]
["1995-11-08",39.749999000000003,41,38.749999000000003,38.874999000000003,89706400,1.294249]
["1995-11-09",39.749999000000003,40.000000999999997,38.874999000000003,39.375,65027200,1.3108949999999999]
["1995-11-10",39.375,40.25,38.874999000000003,39.749999000000003,55778800,1.32338]
["1995-11-13",40.25,41.25,40.000000999999997,40.875000999999997,79343600,1.3608340000000001]
["1995-11-14",41,42.500000999999997,41,41.499999000000003,101819200,1.381642]
["1995-11-15",42,42,40.125,41,62034000,1.3649960000000001]
["1995-11-16",40.875000999999997,41.499999000000003,39.5,39.9375,56557200,1.3296220000000001]
["1995-11-17",40.000000999999997,40.375,39.749999000000003,40.125,32132800,1.3358650000000001]
["1995-11-20",40.25,40.25,38.5,38.625,37114000,1.2859259999999999]
["1995-11-21",38.749999000000003,38.749999000000003,37.874999000000003,38.625,47902400,1.2899369999999999]
["1995-11-22",38.625,39.25,38.5,38.625,24701600,1.2899369999999999]
["1995-11-24",38.874999000000003,40.375,38.749999000000003,40.187499000000003,27487600,1.3421190000000001]
["1995-11-27",40.624999000000003,40.624999000000003,39.375,39.375,28968800,1.3149850000000001]
["1995-11-28",39.375,40.125,39.25,40.000000999999997,44072000,1.3358570000000001]
["1995-11-29",40.125,40.125,39.000000999999997,39.25,26317200,1.31081]
["1995-11-30",38.874999000000003,39.000000999999997,37.999999000000003,38.125000999999997,43713600,1.273239]
["1995-12-01",37.999999000000003,38.250000999999997,37.124999000000003,37.625,51052400,1.2565409999999999]
["1995-12-04",40.125,40.125,39.000000999999997,39.5,120170400,1.319159]
["1995-12-05",38.5,39.875000999999997,38.250000999999997,39.5,90899200,1.319159]
["1995-12-06",39.749999000000003,39.875000999999997,38.375,38.749999000000003,50276800,1.2941119999999999]
["1995-12-07",38.749999000000003,38.749999000000003,37.874999000000003,38.562500999999997,35481600,1.2878499999999999]
["1995-12-08",38.749999000000003,39.375,37.874999000000003,39.375,35338800,1.3149850000000001]
["1995-12-11",39.5,39.624999000000003,38.375,38.625,27913200,1.2899369999999999]
["1995-12-12",38.625,38.625,37.999999000000003,37.999999000000003,44388400,1.2690650000000001]
["1995-12-13",38.250000999999997,39.000000999999997,36.75,38.375,171225600,1.2815879999999999]
["1995-12-14",38.874999000000003,39.375,37.999999000000003,38.250000999999997,83375600,1.277414]
["1995-12-15",35.500000999999997,36.625,34.374999000000003,35.249999000000003,181720000,1.177224]
["1995-12-18",35.125,35.249999000000003,31.874998999999999,32.25,166633600,1.077035]
["1995-12-19",32.749999000000003,33.25,32.25,32.749999000000003,107716000,1.0937330000000001]
["1995-12-20",33.499999000000003,33.624999000000003,32.5,32.624999000000003,91434000,1.0895589999999999]
["1995-12-21",32.749999000000003,32.749999000000003,31.625,32.5,83218800,1.0853839999999999]
["1995-12-22",32.624999000000003,32.875000999999997,32.125000999999997,32.25,58665600,1.077035]
["1995-12-26",32.5,32.5,31.749998999999999,32.0625,34876800,1.070773]
["1995-12-27",32.125000999999997,33.375,31.874998999999999,32.375,67141200,1.08121]
["1995-12-28",32.125000999999997,32.749999000000003,31.874998999999999,32.000000999999997,62498800,1.068686]
["1995-12-29",32.000000999999997,32.375,31.625,31.874998999999999,76034000,1.064511]
["1996-01-02",32.25,32.25,31.749998999999999,32.125000999999997,34823600,1.0728610000000001]
["1996-01-03",32.000000999999997,32.875000999999997,31.874998999999999,32.125000999999997,107458400,1.0728610000000001]
["1996-01-04",32.375,32.375,31.375,31.562501000000001,75045600,1.0540750000000001]
["1996-01-05",31.625,34.25,31.375,34.25,111482000,1.1438280000000001]
["1996-01-08",34.499999000000003,35.500000999999997,34,34.625000999999997,30335200,1.156352]
["1996-01-09",34.625000999999997,34.625000999999997,32.749999000000003,32.749999000000003,62804000,1.0937330000000001]
["1996-01-10",32.5,34.750000999999997,32.25,34.25,91358400,1.1438280000000001]
["1996-01-11",32.624999000000003,35,32.375,35,189184800,1.1688750000000001]
["1996-01-12",34.750000999999997,34.750000999999997,33.25,33.875000999999997,100464000,1.1313040000000001]
["1996-01-15",33.750000999999997,34.499999000000003,33.375,34.125,90770400,1.139653]
["1996-01-16",34.374999000000003,34.750000999999997,33.624999000000003,34.5625,88228000,1.154264]
["1996-01-17",34.374999000000003,34.374999000000003,33.750000999999997,34,59102400,1.1354789999999999]
["1996-01-18",32.875000999999997,33.375,30.375001000000001,31.9375,174596800,1.0665990000000001]
["1996-01-19",30.999998999999999,31.749998999999999,29.375001000000001,29.875,207306400,0.99771799999999999]
["1996-01-22",29.75,30.999998999999999,29.249998999999999,30.5,124936000,1.018591]
["1996-01-23",33.750000999999997,34,30.999998999999999,31.625,247072000,1.056162]
["1996-01-24",32.125000999999997,32.25,31.749998999999999,32.25,163973600,1.077035]
["1996-01-25",31.749998999999999,32.000000999999997,30.124998999999999,30.250001000000001,111300000,1.0102420000000001]
["1996-01-26",30.375001000000001,31.250001000000001,28.625001000000001,30.625,183937600,1.0227660000000001]
["1996-01-29",29,29.75,28.75,29.124998999999999,83148800,0.97267099999999995]
["1996-01-30",27,28.125,26.859300000000001,27.312498999999999,155710800,0.91213999999999995]
["1996-01-31",27.749998999999999,28,27.375001000000001,27.625,82014800,0.92257699999999998]
["1996-02-01",27.5,28.374998999999999,27.5,28.374998999999999,83260800,0.94762400000000002]
["1996-02-02",28.875,29.625,28.75,29.249998999999999,138994800,0.97684599999999999]
["1996-02-05",29.687498999999999,29.75,29,29.249998999999999,79682400,0.97684599999999999]
["1996-02-06",29.249998999999999,29.999998999999999,29.249998999999999,29.625,56554400,0.98936900000000005]
["1996-02-07",29.75,29.75,27.749998999999999,28.249998999999999,90081600,0.94344899999999998]
["1996-02-08",27.5,28.125,27.5,27.875,65791600,0.93092600000000003]
["1996-02-09",27.875,28.500001000000001,27.625,27.749998999999999,51422000,0.92675099999999999]
["1996-02-12",28.125,28.500001000000001,28,28.374998999999999,48568800,0.94762400000000002]
["1996-02-13",28,28.875,27.875,28.125,57125600,0.93927499999999997]
["1996-02-14",28.249998999999999,28.249998999999999,27.4375,27.625,40796000,0.92257699999999998]
["1996-02-15",27.625,28.125,27.375001000000001,28,30520000,0.93510000000000004]
["1996-02-16",28.125,28.374998999999999,27.5,27.5,39110400,0.91840200000000005]
["1996-02-20",28,29.500001000000001,28,29,94228400,0.96849700000000005]
["1996-02-21",29.375001000000001,29.75,29.124998999999999,29.625,55459600,0.98936900000000005]
["1996-02-22",29.999998999999999,30.124998999999999,29.625,29.875,46046000,0.99771799999999999]
["1996-02-23",29.875,30.250001000000001,29.625,29.875,43321600,0.99771799999999999]
["1996-02-26",29.999998999999999,30.124998999999999,29.500001000000001,29.500001000000001,29570800,0.98519500000000004]
["1996-02-27",29.875,29.875,28.500001000000001,28.625001000000001,37290400,0.95597299999999996]
["1996-02-28",28.875,28.875,27.625,27.749998999999999,46978400,0.92675099999999999]
["1996-02-29",27.5,27.749998999999999,27.25,27.5,28221200,0.91840200000000005]
["1996-03-01",27.625,27.625,26.625,26.874998999999999,57783600,0.89752900000000002]
["1996-03-04",27.25,27.375001000000001,26.25,26.25,46888800,0.87665599999999999]
["1996-03-05",26.500001000000001,26.75,26.25,26.625,29610000,0.88917999999999997]
["1996-03-06",26.75,26.874998999999999,26.125,26.1875,24763200,0.87456900000000004]
["1996-03-07",26.25,26.375,25.375,25.8125,65016000,0.86204499999999995]
["1996-03-08",25.75,26.25,25,25.999998999999999,37251200,0.86830700000000005]
["1996-03-11",26.25,26.375,25.75,25.875,31752000,0.86413300000000004]
["1996-03-12",25.999998999999999,26.375,25.625001000000001,25.8125,24038000,0.86204499999999995]
["1996-03-13",25.875,26.125,25.625001000000001,25.75,24920000,0.859958]
["1996-03-14",25.875,25.875,25.5,25.625001000000001,23340800,0.85578399999999999]
["1996-03-15",25.999998999999999,25.999998999999999,25.5,25.875,25345600,0.86413300000000004]
["1996-03-18",25.9375,26.125,25.75,26.125,27283200,0.87248199999999998]
["1996-03-19",26.375,26.500001000000001,25.625001000000001,25.75,31091200,0.859958]
["1996-03-20",25.75,25.75,25.124998999999999,25.25,28996800,0.84326000000000001]
["1996-03-21",25.5,25.5,25,25.124998999999999,27496000,0.83908499999999997]
["1996-03-22",25.25,25.375,24.875,25.375,26891200,0.84743500000000005]
["1996-03-25",25.5,25.75,24,24,41092800,0.80151399999999995]
["1996-03-26",24,24.5,23.625,23.875001000000001,40199600,0.79734000000000005]
["1996-03-27",23.25,25.25,23.000001000000001,25.25,107324000,0.84326000000000001]
["1996-03-28",24.750001000000001,25.625001000000001,24.125,24.1875,73973200,0.80777600000000005]
["1996-03-29",24.249998999999999,24.750001000000001,23.75,24.5625,41630400,0.82030000000000003]
["1996-04-01",25.124998999999999,25.875,24.515599000000002,25.5,39659200,0.85160899999999995]
["1996-04-02",25.625001000000001,25.625001000000001,24.875,25,25359600,0.83491099999999996]
["1996-04-03",25.124998999999999,25.124998999999999,24.328099999999999,24.5625,18060000,0.82030000000000003]
["1996-04-04",24.625,24.625,24,24.125,21512400,0.80568899999999999]
["1996-04-08",23.875001000000001,24.5,23.75,24.375,42207200,0.81403800000000004]
["1996-04-09",24.875,26.500001000000001,24.375,25.999998999999999,58769200,0.86830700000000005]
["1996-04-10",26.125,26.500001000000001,25.875,25.999998999999999,43691200,0.86830700000000005]
["1996-04-11",26.125,26.25,25.5,25.75,24567200,0.859958]
["1996-04-12",25.875,25.875,25.375,25.5,20358800,0.85160899999999995]
["1996-04-15",25.5,25.75,25,25.75,38519600,0.859958]
["1996-04-16",25.875,25.999998999999999,25.625001000000001,25.875,25354000,0.86413300000000004]
["1996-04-17",25.875,25.999998999999999,25.124998999999999,25.25,21352800,0.84326000000000001]
["1996-04-18",25.375,25.390599000000002,24.249998999999999,24.750001000000001,54311600,0.82656200000000002]
["1996-04-19",24.625,25.124998999999999,24.625,25.0625,25449200,0.83699800000000002]
["1996-04-22",25.25,25.5,24.875,25.124998999999999,27778800,0.83908499999999997]
["1996-04-23",25.124998999999999,25.25,24.625,24.750001000000001,42487200,0.82656200000000002]
["1996-04-24",24.625,24.750001000000001,24.1875,24.249998999999999,32085200,0.80986400000000003]
["1996-04-25",24.375,24.875,24.125,24.875,43601600,0.83073600000000003]
["1996-04-26",25,25.124998999999999,24.625,24.750001000000001,47216400,0.82656200000000002]
["1996-04-29",25,25,24.5,24.750001000000001,30262400,0.82656200000000002]
["1996-04-30",24.875,24.875,24.125,24.375,34165600,0.81403800000000004]
["1996-05-01",24.375,24.750001000000001,24.125,24.375,28176400,0.81403800000000004]
["1996-05-02",24.5,24.5,23.5,23.75,47076400,0.79316500000000001]
["1996-05-03",24.125,24.125,23.5,23.875001000000001,27115200,0.79734000000000005]
["1996-05-06",24.875,25.875,24.750001000000001,25.625001000000001,72371600,0.85578399999999999]
["1996-05-07",26.375,27.375001000000001,26.25,26.874998999999999,88384800,0.89752900000000002]
["1996-05-08",27.25,27.25,25.625001000000001,26.75,46698400,0.89335500000000001]
["1996-05-09",26.375,26.500001000000001,25.75,26.125,24519600,0.87248199999999998]
["1996-05-10",26.25,27.375001000000001,25.999998999999999,27.25,27647200,0.910053]
["1996-05-13",27.125,27.625,26.625,27.0625,46754400,0.90379100000000001]
["1996-05-14",27.749998999999999,28,27.5,27.5,49406000,0.91840200000000005]
["1996-05-15",27.875,28.875,27.749998999999999,28.500001000000001,73091200,0.95179800000000003]
["1996-05-16",28.249998999999999,28.625001000000001,27.875,28.374998999999999,32519200,0.94762400000000002]
["1996-05-17",28.374998999999999,28.374998999999999,27.5,27.625,30825200,0.92257699999999998]
["1996-05-20",27.875,28.125,27.625,27.9375,21128800,0.93301299999999998]
["1996-05-21",28,28.125,27.125,27.125,28596400,0.90587799999999996]
["1996-05-22",27.375001000000001,27.375001000000001,25.75,26.062501000000001,50470000,0.87039500000000003]
["1996-05-23",26.125,26.625,25.75,26.25,31012800,0.87665599999999999]
["1996-05-24",26.25,26.874998999999999,26.125,26.75,28310800,0.89335500000000001]
["1996-05-28",26.75,27.25,26.375,26.375,25463200,0.88083100000000003]
["1996-05-29",26.25,26.25,24.750001000000001,24.875,54880000,0.83073600000000003]
["1996-05-30",24.875,25.75,24.750001000000001,25.5,25866400,0.85160899999999995]
["1996-05-31",25.625001000000001,26.625,25.5,26.125,40661600,0.87248199999999998]
["1996-06-03",25.875,25.999998999999999,24.750001000000001,24.750001000000001,31365600,0.82656200000000002]
["1996-06-04",24,24.375,23.875001000000001,24.1875,190559600,0.80777600000000005]
["1996-06-05",25.375,25.5,24.249998999999999,25.124998999999999,127526000,0.83908499999999997]
["1996-06-06",25,25.25,24.125,24.249998999999999,90524000,0.80986400000000003]
["1996-06-07",24,24.375,23.5,24.375,66942400,0.81403800000000004]
["1996-06-10",24.375,24.5,24,24.125,26591600,0.80568899999999999]
["1996-06-11",24.249998999999999,24.249998999999999,24,24,38264800,0.80151399999999995]
["1996-06-12",24.5,24.5,24,24.249998999999999,37979200,0.80986400000000003]
["1996-06-13",24.375,24.921800000000001,24,24.625,47854800,0.82238699999999998]
["1996-06-14",24.750001000000001,24.750001000000001,23.875001000000001,23.9375,36240400,0.799427]
["1996-06-17",24.125,24.125,23.625,23.625,28232400,0.788991]
["1996-06-18",23.625,23.75,22.625,22.75,55806800,0.75976900000000003]
["1996-06-19",23.125,23.374998999999999,22.625,23.125,33616800,0.77229300000000001]
["1996-06-20",23.374998999999999,23.374998999999999,22.499998999999999,22.75,36772400,0.75976900000000003]
["1996-06-21",22.875,22.875,22.375,22.625,40462800,0.75559399999999999]
["1996-06-24",22.625,22.625,22.125001000000001,22.25,30690800,0.74307100000000004]
["1996-06-25",22.125001000000001,22.25,20.375001000000001,20.625,61740000,0.688801]
["1996-06-26",20.625,20.749998999999999,19.625,19.874998999999999,101082800,0.66375399999999996]
["1996-06-27",20,21,19.75,20.625,57310400,0.688801]
["1996-06-28",20.875,21,20.625,21,28921200,0.70132499999999998]
["1996-07-01",21.125,21.5,21,21.5,32995200,0.71802299999999997]
["1996-07-02",21.375,21.5,21,21,22251600,0.70132499999999998]
["1996-07-03",20.375001000000001,20.375001000000001,19.375,19.375,72153200,0.64705599999999996]
["1996-07-05",19.375,19.75,19.25,19.500001000000001,26538400,0.651231]
["1996-07-08",19.625,19.874998999999999,18.999998999999999,19.125,47227600,0.63870700000000002]
["1996-07-09",19.500001000000001,19.625,18.999998999999999,18.999998999999999,46956000,0.63453199999999998]
["1996-07-10",19.125,19.500001000000001,18.75,18.75,42347200,0.62618300000000005]
["1996-07-11",18.75,18.875,17.375,17.875,72788800,0.59696099999999996]
["1996-07-12",18.375,18.375,17.249998999999999,18.0625,67247600,0.60322299999999995]
["1996-07-15",18.124998999999999,18.124998999999999,17.125,17.1875,33306000,0.57400099999999998]
["1996-07-16",17.375,17.375,16.000001000000001,16.875001000000001,72304400,0.56356499999999998]
["1996-07-17",17.375,17.5,16.625,16.875001000000001,58399600,0.56356499999999998]
["1996-07-18",21.5,21.75,20.359299,20.875,224263200,0.69715099999999997]
["1996-07-19",20.875,21,20.749998999999999,20.749998999999999,66494400,0.69297600000000004]
["1996-07-22",20.875,20.875,20,20.25,38052000,0.67627800000000005]
["1996-07-23",20.5,20.625,20.25,20.5,32530400,0.68462699999999999]
["1996-07-24",20,21,19.874998999999999,20.812501000000001,66018400,0.69506299999999999]
["1996-07-25",21.125,21.375,20.749998999999999,21,28607600,0.70132499999999998]
["1996-07-26",21.5,22,21.125,22,30920400,0.73472199999999999]
["1996-07-29",22,22.499998999999999,21.75,22.25,48924400,0.74307100000000004]
["1996-07-30",22.625,22.75,21.250001000000001,21.375,47350800,0.71384899999999996]
["1996-07-31",21.250001000000001,22,21.250001000000001,22,23195200,0.73472199999999999]
["1996-08-01",22,22,21.125,21.250001000000001,27540800,0.70967400000000003]
["1996-08-02",21.624998999999999,22,21.250001000000001,21.624998999999999,31987200,0.72219800000000001]
["1996-08-05",21.624998999999999,21.875,20.875,21,25253200,0.70132499999999998]
["1996-08-06",21,21.5,20.749998999999999,21.5,23396800,0.71802299999999997]
["1996-08-07",21.75,22.625,21.624998999999999,22.375,62115200,0.74724500000000005]
["1996-08-08",22.375,22.375,21.875,22.125001000000001,25379200,0.738896]
["1996-08-09",22.25,23.374998999999999,22.125001000000001,23.125,57696800,0.77229300000000001]
["1996-08-12",23.374998999999999,23.625,22.375,23.000001000000001,37836400,0.76811799999999997]
["1996-08-13",22.875,23.125,22.375,22.499998999999999,25877600,0.75141999999999998]
["1996-08-14",22.625,23.000001000000001,22.625,22.75,17964800,0.75976900000000003]
["1996-08-15",22.625,22.75,22.25,22.25,26905200,0.74307100000000004]
["1996-08-16",22.625,22.625,22.125001000000001,22.499998999999999,35439600,0.75141999999999998]
["1996-08-19",22.375,23.625,22.375,23.625,56579600,0.788991]
["1996-08-20",23.875001000000001,23.875001000000001,23.374998999999999,23.5,52939600,0.78481599999999996]
["1996-08-21",23.5,23.625,22.875,23.000001000000001,28336000,0.76811799999999997]
["1996-08-22",23.000001000000001,23.25,22.875,23.25,21921200,0.77646700000000002]
["1996-08-23",23.000001000000001,24,23.000001000000001,23.875001000000001,50864800,0.79734000000000005]
["1996-08-26",23.875001000000001,24.125,23.5,24.125,22419600,0.80568899999999999]
["1996-08-27",24.125,25,24,24.859300999999999,72326800,0.83021199999999995]
["1996-08-28",24.875,25,24.5,24.875,40899600,0.83073600000000003]
["1996-08-29",24.875,24.875,24.375,24.5,26731600,0.81821299999999997]
["1996-08-30",24.750001000000001,24.750001000000001,24.249998999999999,24.249998999999999,26432000,0.80986400000000003]
["1996-09-03",24.125,24.375,23.875001000000001,24.125,17074400,0.80568899999999999]
["1996-09-04",23.875001000000001,24.625,23.875001000000001,24.125,25362400,0.80568899999999999]
["1996-09-05",23.5,23.75,22.875,22.875,69896400,0.76394300000000004]
["1996-09-06",23.125,23.25,22.625,23.000001000000001,60208400,0.76811799999999997]
["1996-09-09",22.625,22.75,21.875,22,37060800,0.73472199999999999]
["1996-09-10",22.125001000000001,22.125001000000001,21.5,21.5,38928400,0.71802299999999997]
["1996-09-11",21.5,21.75,21,21.125,36800400,0.70550000000000002]
["1996-09-12",21,21.125,20.25,20.375001000000001,65228800,0.68045199999999995]
["1996-09-13",20.375001000000001,21.250001000000001,20.375001000000001,21,41652800,0.70132499999999998]
["1996-09-16",21.5,23.000001000000001,21.375,22.375,61163200,0.74724500000000005]
["1996-09-17",22.875,23.125,22.499998999999999,23.000001000000001,52292800,0.76811799999999997]
["1996-09-18",23.000001000000001,24.125,22.875,23.5,88340000,0.78481599999999996]
["1996-09-19",23.625,23.625,23.374998999999999,23.374998999999999,29867600,0.78064199999999995]
["1996-09-20",23.374998999999999,23.5,22.75,22.875,37287600,0.76394300000000004]
["1996-09-23",22.875,22.875,22.375,22.375,11440800,0.74724500000000005]
["1996-09-24",22.375,22.875,22.375,22.499998999999999,35946400,0.75141999999999998]
["1996-09-25",22.499998999999999,22.625,22,22.375,27260800,0.74724500000000005]
["1996-09-26",22.375,22.499998999999999,22.25,22.375,25821600,0.74724500000000005]
["1996-09-27",22.25,22.375,22.125001000000001,22.3125,20392400,0.74515799999999999]
["1996-09-30",22.125001000000001,22.375,22.125001000000001,22.1875,21361200,0.74098299999999995]
["1996-10-01",22,24.750001000000001,22,24.625,134811600,0.82238699999999998]
["1996-10-02",23.625,24.625,23.125,23.625,69204800,0.788991]
["1996-10-03",23.625,23.75,22.375,22.375,56929600,0.74724500000000005]
["1996-10-04",22.875,23.125,22.125001000000001,22.8125,33364800,0.76185599999999998]
["1996-10-07",23.000001000000001,23.374998999999999,22.875,23.125,23928800,0.77229300000000001]
["1996-10-08",23.5,24.249998999999999,23.25,23.25,47608400,0.77646700000000002]
["1996-10-09",23.374998999999999,23.625,22.875,23.000001000000001,21302400,0.76811799999999997]
["1996-10-10",23.875001000000001,24.5,23.75,24.1875,69174000,0.80777600000000005]
["1996-10-11",24.375,24.625,24,24.249998999999999,30172800,0.80986400000000003]
["1996-10-14",24.5,25.375,24.249998999999999,25.25,67421200,0.84326000000000001]
["1996-10-15",25.75,25.875,25,25.25,90764800,0.84326000000000001]
["1996-10-16",25.25,26.125,24.625,25.75,83686400,0.859958]
["1996-10-17",27.5,27.749998999999999,26.375,26.375,256656400,0.88083100000000003]
["1996-10-18",26.500001000000001,26.625,25.999998999999999,26.5625,95664800,0.88709300000000002]
["1996-10-21",26.500001000000001,26.625,25.5,25.625001000000001,46902800,0.85578399999999999]
["1996-10-22",25.625001000000001,25.625001000000001,24.249998999999999,24.875,53429600,0.83073600000000003]
["1996-10-23",24.750001000000001,25.25,24.375,24.750001000000001,40014800,0.82656200000000002]
["1996-10-24",25,25,24.5,24.750001000000001,21092400,0.82656200000000002]
["1996-10-25",24.875,25,24.5,24.5,19390000,0.81821299999999997]
["1996-10-28",25.124998999999999,25.124998999999999,24.5,24.5,29999200,0.81821299999999997]
["1996-10-29",24.625,24.750001000000001,23.125,23.25,49907200,0.77646700000000002]
["1996-10-30",23.5,24,22.875,22.875,64262800,0.76394300000000004]
["1996-10-31",23.25,23.374998999999999,22.25,23.000001000000001,48554800,0.76811799999999997]
["1996-11-01",23.374998999999999,24.249998999999999,23.125,24.249998999999999,52833200,0.80986400000000003]
["1996-11-04",24.375,24.5,23.75,24.375,22817200,0.81403800000000004]
["1996-11-05",24.5,25.875,24.5,25.5,94528000,0.85160899999999995]
["1996-11-06",25.625001000000001,25.75,24.875,25.5,45077200,0.85160899999999995]
["1996-11-07",25.375,25.999998999999999,25.25,25.875,38768800,0.86413300000000004]
["1996-11-08",25.875,26.25,25.75,26.25,47177200,0.87665599999999999]
["1996-11-11",26.375,26.375,25.875,25.999998999999999,23133600,0.86830700000000005]
["1996-11-12",26.125,26.25,25.124998999999999,25.25,35739200,0.84326000000000001]
["1996-11-13",25.375,25.875,25,25.562498999999999,20902000,0.85369600000000001]
["1996-11-14",25.5,25.75,25.375,25.625001000000001,12132400,0.85578399999999999]
["1996-11-15",25.875,25.999998999999999,25,25,32678800,0.83491099999999996]
["1996-11-18",25,25.124998999999999,24.5,24.750001000000001,38208800,0.82656200000000002]
["1996-11-19",24.875,25.124998999999999,24.625,24.875,31108000,0.83073600000000003]
["1996-11-20",24.875,25.375,24.875,25,25774000,0.83491099999999996]
["1996-11-21",24.875,25,24.375,24.5,17651200,0.81821299999999997]
["1996-11-22",24.5,25.25,24.5,25.25,25995200,0.84326000000000001]
["1996-11-25",25.375,25.5,25,25,19737200,0.83491099999999996]
["1996-11-26",24.875,25,24,24.249998999999999,28246400,0.80986400000000003]
["1996-11-27",24.125,24.625,24.125,24.5,22260000,0.81821299999999997]
["1996-11-29",24.5,24.625,24,24.125,10572800,0.80568899999999999]
["1996-12-02",24.125,25.124998999999999,23.875001000000001,25.124998999999999,43744400,0.83908499999999997]
["1996-12-03",25.25,25.5,25,25.124998999999999,68882800,0.83908499999999997]
["1996-12-04",25.124998999999999,25.375,24.875,25,47706400,0.83491099999999996]
["1996-12-05",25,25.25,25,25,35534800,0.83491099999999996]
["1996-12-06",24.375,25.375,24,25.124998999999999,57346800,0.83908499999999997]
["1996-12-09",25.25,25.375,24.8125,25,39662000,0.83491099999999996]
["1996-12-10",24.875,25,24.249998999999999,24.5,46071200,0.81821299999999997]
["1996-12-11",23.75,24.249998999999999,23.75,24,40840800,0.80151399999999995]
["1996-12-12",24.125,24.249998999999999,23.875001000000001,23.875001000000001,21750400,0.79734000000000005]
["1996-12-13",23.75,23.875001000000001,23.25,23.25,22274000,0.77646700000000002]
["1996-12-16",23.5,23.5,22.499998999999999,22.625,37310000,0.75559399999999999]
["1996-12-17",22.375,22.499998999999999,22.25,22.499998999999999,39312000,0.75141999999999998]
["1996-12-18",22.75,23.125,22.625,23.125,51268000,0.77229300000000001]
["1996-12-19",23.000001000000001,23.25,22.25,22.25,34221600,0.74307100000000004]
["1996-12-20",22.499998999999999,23.625,21.375,23.5,136609200,0.78481599999999996]
["1996-12-23",24,24.249998999999999,23.25,23.25,83076000,0.77646700000000002]
["1996-12-24",23.25,23.374998999999999,22.875,23.125,14403200,0.77229300000000001]
["1996-12-26",23.25,23.25,22.875,23.000001000000001,21221200,0.76811799999999997]
["1996-12-27",22.875,23.75,22.875,23.125,34249600,0.77229300000000001]
["1996-12-30",23.125,23.25,21.75,21.75,65450000,0.72637200000000002]
["1996-12-31",21.375,21.5,20.749998999999999,20.875,95936400,0.69715099999999997]
["1997-01-02",21.125,21.250001000000001,20.749998999999999,21,35778400,0.70132499999999998]
["1997-01-03",21.125,22.25,21,21.75,29929200,0.72637200000000002]
["1997-01-06",17.625,18.343699000000001,17.249998999999999,17.875,470708000,0.59696099999999996]
["1997-01-07",18.124998999999999,18.25,17.5,17.5,244232800,0.58443800000000001]
["1997-01-08",18.25,18.375,17.375,17.625,275032800,0.58861200000000002]
["1997-01-09",17.750001000000001,17.875,17.5,17.750001000000001,111664000,0.59278699999999995]
["1997-01-10",17.625,18.25,17.625,18.25,88429600,0.60948500000000005]
["1997-01-13",18.5,18.5,18.124998999999999,18.124998999999999,76437200,0.60531000000000001]
["1997-01-14",18.375,18.375,17.750001000000001,17.875,63943600,0.59696099999999996]
["1997-01-15",18,18,17.125,17.249998999999999,108273200,0.57608800000000004]
["1997-01-16",17.125,17.125,16.625,16.75,167826400,0.55939000000000005]
["1997-01-17",16.75,17.125,16.625,16.75,81286800,0.55939000000000005]
["1997-01-20",16.875001000000001,17.125,16.75,16.9375,72906400,0.56565200000000004]
["1997-01-21",17,17.249998999999999,16.875001000000001,17.249998999999999,71206800,0.57608800000000004]
["1997-01-22",17.375,17.5,17,17.1875,51405200,0.57400099999999998]
["1997-01-23",17.249998999999999,17.375,17.125,17.249998999999999,43086400,0.57608800000000004]
["1997-01-24",17.249998999999999,17.249998999999999,16.875001000000001,16.875001000000001,47070800,0.56356499999999998]
["1997-01-27",17.125,17.249998999999999,16.625,16.625,53510800,0.55521600000000004]
["1997-01-28",17,17,16.5,16.625,52640000,0.55521600000000004]
["1997-01-29",16.625,16.75,16.5,16.625,37926000,0.55521600000000004]
["1997-01-30",16.75,16.75,16.5,16.75,34983200,0.55939000000000005]
["1997-01-31",16.625,16.625,16.5,16.625,49907200,0.55521600000000004]
["1997-02-03",16.875001000000001,17,16.25,16.3125,92027600,0.54477900000000001]
["1997-02-04",16.25,16.374998999999999,15.125000999999999,15.375,178161200,0.51346999999999998]
["1997-02-05",15.25,15.625,15.25,15.25,98621600,0.50929599999999997]
["1997-02-06",15.25,16.125,15.25,16.000001000000001,99876000,0.53434300000000001]
["1997-02-07",16.5,16.5,15.75,15.8125,58816800,0.52808100000000002]
["1997-02-10",16.125,16.125,15.625,15.625,46351200,0.52181900000000003]
["1997-02-11",15.875,16.000001000000001,15.499999000000001,15.6875,35019600,0.52390700000000001]
["1997-02-12",15.75,15.875,15.499999000000001,15.75,44066400,0.52599399999999996]
["1997-02-13",15.75,16.125,15.499999000000001,16.125,48958000,0.53851800000000005]
["1997-02-14",16.25,16.374998999999999,16.000001000000001,16.3125,59312400,0.54477900000000001]
["1997-02-18",16.625,17.875,16.25,17.875,92069600,0.59696099999999996]
["1997-02-19",17.875,17.875,17.125,17.625,60323200,0.58861200000000002]
["1997-02-20",17.625,17.625,17,17,31236800,0.56773899999999999]
["1997-02-21",16.875001000000001,17,16.000001000000001,16.374998999999999,52771600,0.54686699999999999]
["1997-02-24",16.25,16.875001000000001,16.25,16.625,29397200,0.55521600000000004]
["1997-02-25",17,17.375,16.875001000000001,16.875001000000001,34521200,0.56356499999999998]
["1997-02-26",17,17.125,16.75,17.125,25793600,0.57191400000000003]
["1997-02-27",17,17.125,16.75,17,25748800,0.56773899999999999]
["1997-02-28",16.875001000000001,16.875001000000001,16.25,16.25,30469600,0.54269199999999995]
["1997-03-03",16.5,16.5,16.000001000000001,16.125,32614400,0.53851800000000005]
["1997-03-04",16.25,16.5,16.000001000000001,16.5,25799200,0.551041]
["1997-03-05",16.625,17,16.5,17,24040800,0.56773899999999999]
["1997-03-06",17,17,16.5,16.625,29072400,0.55521600000000004]
["1997-03-07",16.75,16.75,16.374998999999999,16.5,17654000,0.551041]
["1997-03-10",16.625,16.75,16.437501000000001,16.625,24796800,0.55521600000000004]
["1997-03-11",16.625,16.625,16.000001000000001,16.374998999999999,24626000,0.54686699999999999]
["1997-03-12",16.25,16.75,16.125,16.25,17749200,0.54269199999999995]
["1997-03-13",16.374998999999999,16.374998999999999,16.125,16.374998999999999,26272400,0.54686699999999999]
["1997-03-14",16.374998999999999,16.75,16.25,16.5625,57604400,0.55312799999999995]
["1997-03-17",16.25,16.5,16.000001000000001,16.5,48188000,0.551041]
["1997-03-18",16.374998999999999,16.5,16.125,16.25,31768800,0.54269199999999995]
["1997-03-19",16.374998999999999,16.374998999999999,15.875,16.125,52057600,0.53851800000000005]
["1997-03-20",16.000001000000001,17.5,15.875,17.249998999999999,79259600,0.57608800000000004]
["1997-03-21",17.5,17.5,16.374998999999999,16.625,34115200,0.55521600000000004]
["1997-03-24",16.5,16.625,16.25,16.5,17805200,0.551041]
["1997-03-25",16.625,16.625,16.078099999999999,16.5,28140000,0.551041]
["1997-03-26",16.374998999999999,16.875001000000001,16.25,16.75,26709200,0.55939000000000005]
["1997-03-27",17.5,19.25,17.249998999999999,18.625001000000001,284726400,0.62200900000000003]
["1997-03-31",18.625001000000001,19.375,17.249998999999999,18.25,242561200,0.60948500000000005]
["1997-04-01",17.625,17.8125,17.375,17.5,55064800,0.58443800000000001]
["1997-04-02",17.875,18.0625,17.625,18,55608000,0.601136]
["1997-04-03",18.5,19.125,18.25,18.875,137214000,0.63035799999999997]
["1997-04-04",19.125,19.625,18.999998999999999,19.25,118812400,0.64288100000000004]
["1997-04-07",19.75,19.874998999999999,19.25,19.500001000000001,63814800,0.651231]
["1997-04-08",19.625,19.625,18.625001000000001,19.125,48456800,0.63870700000000002]
["1997-04-09",19.25,19.25,18.875,18.999998999999999,61247200,0.63453199999999998]
["1997-04-10",18.999998999999999,19.125,18.5,18.875,29246000,0.63035799999999997]
["1997-04-11",18.875,18.875,18.124998999999999,18.25,19891200,0.60948500000000005]
["1997-04-14",18.375,18.875,18,18.75,28089600,0.62618300000000005]
["1997-04-15",19.125,19.25,18.124998999999999,18.4375,34011600,0.61574700000000004]
["1997-04-16",18.625001000000001,18.999998999999999,18.375,18.562498999999999,21554400,0.61992100000000006]
["1997-04-17",18.25,19.125,18.124998999999999,18.999998999999999,54866000,0.63453199999999998]
["1997-04-18",19.125,19.125,18.375,18.375,35361200,0.61365999999999998]
["1997-04-21",18.625001000000001,18.625001000000001,18,18,22288000,0.601136]
["1997-04-22",18.124998999999999,18.5,17.875,18.5,23662800,0.61783399999999999]
["1997-04-23",18.375,18.5,18.124998999999999,18.124998999999999,13622000,0.60531000000000001]
["1997-04-24",18.5,18.5,17.750001000000001,17.875,18734800,0.59696099999999996]
["1997-04-25",17.625,17.875,17.375,17.5,21845600,0.58443800000000001]
["1997-04-28",17.750001000000001,17.875,17.5,17.625,11692800,0.58861200000000002]
["1997-04-29",18,18,17.5,17.687498999999999,12938800,0.59069899999999997]
["1997-04-30",17,17.249998999999999,16.75,17,64408400,0.56773899999999999]
["1997-05-01",16.875001000000001,17.125,16.75,17,18085200,0.56773899999999999]
["1997-05-02",17,17.125,16.75,17,25496800,0.56773899999999999]
["1997-05-05",17,17.125,16.75,17,24623200,0.56773899999999999]
["1997-05-06",17,17.125,16.75,16.875001000000001,20787200,0.56356499999999998]
["1997-05-07",16.875001000000001,17,16.374998999999999,16.5,28554400,0.551041]
["1997-05-08",16.625,17.125,16.5,17,20734000,0.56773899999999999]
["1997-05-09",17,17.5,17,17.0625,47093200,0.56982699999999997]
["1997-05-12",17.249998999999999,17.625,17,17.5625,41244000,0.58652499999999996]
["1997-05-13",17.5,17.875,17,17.5625,49254800,0.58652499999999996]
["1997-05-14",17.875,18,17.5,17.687498999999999,33910800,0.59069899999999997]
["1997-05-15",17.750001000000001,18,17.5,17.750001000000001,24752000,0.59278699999999995]
["1997-05-16",17.5,17.625,17.249998999999999,17.249998999999999,23324000,0.57608800000000004]
["1997-05-19",17.5,17.625,17,17,13064800,0.56773899999999999]
["1997-05-20",17,17.4375,16.75,17.249998999999999,21207200,0.57608800000000004]
["1997-05-21",17.125,17.125,16.5,16.875001000000001,30562000,0.56356499999999998]
["1997-05-22",16.75,16.875001000000001,16.5,16.625,19191200,0.55521600000000004]
["1997-05-23",16.625,17,16.625,16.875001000000001,16758000,0.56356499999999998]
["1997-05-27",16.75,17.375,16.75,17.249998999999999,20521200,0.57608800000000004]
["1997-05-28",17.375,17.5,17,17,21884800,0.56773899999999999]
["1997-05-29",17.125,17.125,16.625,16.625,27795600,0.55521600000000004]
["1997-05-30",16.5,17,16.374998999999999,16.625,44332400,0.55521600000000004]
["1997-06-02",17,17,16.75,16.9375,10396400,0.56565200000000004]
["1997-06-03",16.75,16.9375,16.625,16.6875,16310000,0.55730299999999999]
["1997-06-04",16.625,16.75,16.5,16.625,20101200,0.55521600000000004]
["1997-06-05",16.625,17.125,16.5625,16.6875,16153200,0.55730299999999999]
["1997-06-06",16.625,16.75,16.5,16.75,13218800,0.55939000000000005]
["1997-06-09",16.6875,16.9375,16.625,16.625,18701200,0.55521600000000004]
["1997-06-10",16.75,16.75,16.0625,16.25,34762000,0.54269199999999995]
["1997-06-11",16.3125,16.437501000000001,16.25,16.3125,26350800,0.54477900000000001]
["1997-06-12",16.374998999999999,16.374998999999999,16.000001000000001,16.0625,19672800,0.53642999999999996]
["1997-06-13",16.0625,16.125,15.75,15.8125,33017600,0.52808100000000002]
["1997-06-16",15.875,15.875,15.375,15.499999000000001,33502000,0.51764500000000002]
["1997-06-17",15.562500999999999,16.5,15.499999000000001,16.343699999999998,35562800,0.545821]
["1997-06-18",16.125,16.25,15.75,15.937499000000001,27412000,0.53225599999999995]
["1997-06-19",16.000001000000001,16.000001000000001,15.6875,15.75,30256800,0.52599399999999996]
["1997-06-20",15.6875,15.75,15.499999000000001,15.562500999999999,27546400,0.51973199999999997]
["1997-06-23",15.499999000000001,15.625,15.375,15.375,24886400,0.51346999999999998]
["1997-06-24",15.4375,15.562500999999999,15.25,15.3125,27787200,0.51138300000000003]
["1997-06-25",15.3125,15.375,15,15.125000999999999,49658000,0.50512100000000004]
["1997-06-26",15.125000999999999,15.125000999999999,14.624999000000001,14.687500999999999,95496800,0.49051]
["1997-06-27",14.687500999999999,14.8125,14.624999000000001,14.687500999999999,39488400,0.49051]
["1997-06-30",14.75,14.75,14,14.250000999999999,42795200,0.47589900000000002]
["1997-07-01",13.9375,14,13.125,13.1875,112669200,0.440415]
["1997-07-02",13.25,13.375,13,13.0625,62490400,0.43624099999999999]
["1997-07-03",13.125,13.875,13,13.6875,46695600,0.45711400000000002]
["1997-07-07",13.9375,14.250000999999999,13.75,13.8125,47868800,0.46128799999999998]
["1997-07-08",13.875,14,13.6875,13.75,23923200,0.45920100000000003]
["1997-07-09",13.8125,13.875,13.625,13.6875,35504000,0.45711400000000002]
["1997-07-10",12.875,13.375,12.75,13.25,123127200,0.44250299999999998]
["1997-07-11",13.375,15.499999000000001,13.3125,15.1875,183736000,0.50720799999999999]
["1997-07-14",15.25,15.625,14.875,15.625,102751600,0.52181900000000003]
["1997-07-15",15.75,16.000001000000001,15.625,15.937499000000001,104588400,0.53225599999999995]
["1997-07-16",15.8125,16.5,15.625,16.437501000000001,111563200,0.54895400000000005]
["1997-07-17",17,18.124998999999999,16.437501000000001,17.5,186566800,0.58443800000000001]
["1997-07-18",17.875,17.9375,17.0625,17.343699999999998,79391200,0.57921800000000001]
["1997-07-21",17.5625,17.687498999999999,16.000001000000001,16.156199000000001,88729200,0.53955900000000001]
["1997-07-22",16.374998999999999,16.6875,16.3125,16.5625,57834000,0.55312799999999995]
["1997-07-23",16.75,16.875001000000001,16.000001000000001,16.125,35322000,0.53851800000000005]
["1997-07-24",16.125,16.125,15.625,15.8125,33373200,0.52808100000000002]
["1997-07-25",15.875,16.5625,15.75,16.25,54490800,0.54269199999999995]
["1997-07-28",16.437501000000001,16.5,16.25,16.437501000000001,27627600,0.54895400000000005]
["1997-07-29",16.437501000000001,16.625,16.374998999999999,16.5,17810800,0.551041]
["1997-07-30",16.9375,17.687498999999999,16.75,17.375,93576000,0.58026299999999997]
["1997-07-31",17.375,17.750001000000001,17.249998999999999,17.5,65954000,0.58443800000000001]
["1997-08-01",17.625,19.1875,17.5625,19.1875,120478400,0.64079399999999997]
["1997-08-04",19.1875,19.8125,19.1875,19.75,152829600,0.65958000000000006]
["1997-08-05",19.937501000000001,20,19.484299,19.75,61782000,0.65958000000000006]
["1997-08-06",25.25,27.749998999999999,25,26.3125,1047620000,0.87874399999999997]
["1997-08-07",28.75,29.562498999999999,28.374998999999999,29.1875,938859600,0.97475800000000001]
["1997-08-08",27.812501000000001,28.374998999999999,26.125,26.8125,453541200,0.89544199999999996]
["1997-08-11",26.3125,26.437498999999999,23.5,24.5625,387749600,0.82030000000000003]
["1997-08-12",24.0625,24.249998999999999,21.875,22.062498999999999,262099600,0.73680900000000005]
["1997-08-13",22.25,23.875001000000001,20.4375,23.625,300356000,0.788991]
["1997-08-14",23.625,24.249998999999999,22.6875,23.000001000000001,108612000,0.76811799999999997]
["1997-08-15",23.125,23.437501000000001,22.8125,23.25,65240000,0.77646700000000002]
["1997-08-18",23.3125,23.75,22.75,23.625,54460000,0.788991]
["1997-08-19",23.6875,24.5,23.3125,24.4375,72290400,0.81612499999999999]
["1997-08-20",24.4375,25.124998999999999,24.1875,24.625,81076800,0.82238699999999998]
["1997-08-21",24.5,24.687498999999999,23.875001000000001,24,64820000,0.80151399999999995]
["1997-08-22",23.437501000000001,24,23.374998999999999,23.625,56907200,0.788991]
["1997-08-25",23.625,23.6875,22.937498999999999,23.0625,34658400,0.77020500000000003]
["1997-08-26",22.625,23.000001000000001,22.125001000000001,22.25,56551600,0.74307100000000004]
["1997-08-27",22.375,22.75,21.875,22.6875,47658800,0.75768199999999997]
["1997-08-28",22.125001000000001,22.499998999999999,22,22,23917600,0.73472199999999999]
["1997-08-29",21.8125,22,21.5,21.75,27417600,0.72637200000000002]
["1997-09-02",22,22.562501000000001,21.9375,22.375,46510800,0.74724500000000005]
["1997-09-03",22.375,23.25,22.3125,22.499998999999999,71033200,0.75141999999999998]
["1997-09-04",22.562501000000001,22.875,22.25,22.499998999999999,30634800,0.75141999999999998]
["1997-09-05",22.625,22.875,22,22.1875,34176800,0.74098299999999995]
["1997-09-08",22.25,22.25,21.4375,21.5,43789200,0.71802299999999997]
["1997-09-09",21.3125,21.875,21.250001000000001,21.8125,39757200,0.72846]
["1997-09-10",21.75,23.125,21.687501000000001,22.937498999999999,68516000,0.76603100000000002]
["1997-09-11",22.875,23.000001000000001,22.062498999999999,22.375,52469200,0.74724500000000005]
["1997-09-12",22.1875,22.25,21.4375,22.062498999999999,28420000,0.73680900000000005]
["1997-09-15",21.875,22.125001000000001,21.5,21.5,24228400,0.71802299999999997]
["1997-09-16",22.062498999999999,22.140599999999999,21.75,21.9375,33555200,0.73263400000000001]
["1997-09-17",22,22,21.687501000000001,21.8125,21691600,0.72846]
["1997-09-18",21.5,22.499998999999999,21.5,22.3125,42291200,0.74515799999999999]
["1997-09-19",22.1875,22.1875,21.75,21.9375,23732800,0.73263400000000001]
["1997-09-22",22.125001000000001,23.0625,22,22.8125,50092000,0.76185599999999998]
["1997-09-23",22.25,22.25,21.687501000000001,21.75,50134000,0.72637200000000002]
["1997-09-24",21.687501000000001,21.75,21.375,21.5,55608000,0.71802299999999997]
["1997-09-25",21.3125,21.75,21,21.125,55846000,0.70550000000000002]
["1997-09-26",21.5,21.9375,21.125,21.3125,52080000,0.71176200000000001]
["1997-09-29",21.687501000000001,22.25,21.5625,22.062498999999999,41809600,0.73680900000000005]
["1997-09-30",22,22.3125,21.687501000000001,21.687501000000001,35142800,0.72428499999999996]
["1997-10-01",21.687501000000001,21.75,21.375,21.531199999999998,32617200,0.71906499999999995]
["1997-10-02",21.4375,22,21.375,21.9375,33852000,0.73263400000000001]
["1997-10-03",22,22.25,21.687501000000001,22.125001000000001,40558000,0.738896]
["1997-10-06",22.1875,22.25,21.687501000000001,21.9375,23324000,0.73263400000000001]
["1997-10-07",21.875,22,21.8125,21.8125,27322400,0.72846]
["1997-10-08",21.75,21.8125,21.3125,21.5,27210400,0.71802299999999997]
["1997-10-09",21.250001000000001,22.499998999999999,21.187498999999999,21.75,46832800,0.72637200000000002]
["1997-10-10",21.5,22.75,21.5,22.6875,67600400,0.75768199999999997]
["1997-10-13",22.75,22.875,22.1875,22.6875,39656400,0.75768199999999997]
["1997-10-14",22.6875,22.75,22.1875,22.6875,41454000,0.75768199999999997]
["1997-10-15",22.125001000000001,24.750001000000001,22.125001000000001,23.812498999999999,202717200,0.79525299999999999]
["1997-10-16",21.125,22.062498999999999,20.875,21.5,184797200,0.71802299999999997]
["1997-10-17",21.125,21.125,19.874998999999999,20.125,109667600,0.67210300000000001]
["1997-10-20",20.125,20.1875,18.625001000000001,18.6875,102958800,0.62409599999999998]
["1997-10-21",18.875,19.3125,18.6875,19.062501000000001,118818000,0.63661999999999996]
["1997-10-22",19.062501000000001,19.25,18.5,18.562498999999999,37794400,0.61992100000000006]
["1997-10-23",18,18.187501000000001,17.750001000000001,17.750001000000001,46695600,0.59278699999999995]
["1997-10-24",18.124998999999999,18.375,16.5,16.5625,97059200,0.55312799999999995]
["1997-10-27",16.75,18.124998999999999,16.75,16.75,82339600,0.55939000000000005]
["1997-10-28",16.000001000000001,18.5,15.875,18.124998999999999,85828400,0.60531000000000001]
["1997-10-29",18.4375,18.5,17.249998999999999,17.5,44396800,0.58443800000000001]
["1997-10-30",17.0625,17.5625,16.5,16.5,47238800,0.551041]
["1997-10-31",17.375,17.375,16.625,17.031199000000001,66771600,0.56878099999999998]
["1997-11-03",17.5625,17.750001000000001,17.0625,17.375,31502800,0.58026299999999997]
["1997-11-04",17.750001000000001,18.124998999999999,17.5,17.9375,42148400,0.59904900000000005]
["1997-11-05",18.25,18.625001000000001,18.0625,18.375,96779200,0.61365999999999998]
["1997-11-06",18.875,19.500001000000001,18.875,18.999998999999999,154271600,0.63453199999999998]
["1997-11-07",18.875,20,18.75,19.75,198903600,0.65958000000000006]
["1997-11-10",21,21.5,18.5,18.6875,349560400,0.62409599999999998]
["1997-11-11",18.999998999999999,18.999998999999999,18.124998999999999,18.375,83120800,0.61365999999999998]
["1997-11-12",18.0625,18.5,17.5625,17.625,52015600,0.58861200000000002]
["1997-11-13",18,18.0625,17.5,18,64380400,0.601136]
["1997-11-14",18.25,18.5,18,18.4375,33759600,0.61574700000000004]
["1997-11-17",18.875,18.9375,18.328099999999999,18.5,51256800,0.61783399999999999]
["1997-11-18",18.5,18.5,18.0625,18.0625,36660400,0.60322299999999995]
["1997-11-19",17.875,18.3125,17.875,18.25,19896800,0.60948500000000005]
["1997-11-20",18.187501000000001,18.625001000000001,18.124998999999999,18.5,32043200,0.61783399999999999]
["1997-11-21",18.625001000000001,18.6875,18,18.187501000000001,24444000,0.60739799999999999]
["1997-11-24",17.5625,18,17.5,17.625,39337200,0.58861200000000002]
["1997-11-25",17.687498999999999,17.875,16.875001000000001,17.375,51357600,0.58026299999999997]
["1997-11-26",17.375,17.687498999999999,17.249998999999999,17.5,15103200,0.58443800000000001]
["1997-11-28",17.625,17.875,17.4375,17.750001000000001,10329200,0.59278699999999995]
["1997-12-01",17.687498999999999,17.9375,17.249998999999999,17.750001000000001,21809200,0.59278699999999995]
["1997-12-02",17.375,17.5,15.875,15.875,99204000,0.53016799999999997]
["1997-12-03",16.0625,16.125,15.6875,15.75,85764000,0.52599399999999996]
["1997-12-04",16.000001000000001,16.000001000000001,15.625,15.625,49910000,0.52181900000000003]
["1997-12-05",15.562500999999999,16.000001000000001,15.562500999999999,15.8125,55367200,0.52808100000000002]
["1997-12-08",15.562500999999999,15.75,15.375,15.562500999999999,33395600,0.51973199999999997]
["1997-12-09",15.499999000000001,15.6875,15,15.25,60762800,0.50929599999999997]
["1997-12-10",15.062499000000001,15.062499000000001,14.5,14.75,48720000,0.49259700000000001]
["1997-12-11",14.4375,14.5625,13.875,14.5625,64234800,0.48633599999999999]
["1997-12-12",14.75,14.875,14,14.125,40140800,0.47172500000000001]
["1997-12-15",14.125,14.250000999999999,13.75,13.9375,41473600,0.46546300000000002]
["1997-12-16",14,14.375,14,14.3125,46407200,0.477987]
["1997-12-17",14.3125,14.5625,13.9375,13.9375,66323600,0.46546300000000002]
["1997-12-18",14,14,13.75,13.8125,50512000,0.46128799999999998]
["1997-12-19",13.5625,13.875,13.25,13.6875,47653200,0.45711400000000002]
["1997-12-22",13.875,14,13.1875,13.3125,39869200,0.44458999999999999]
["1997-12-23",13.125,13.3125,12.9375,12.9375,114707600,0.43206600000000001]
["1997-12-24",13,13.25,13,13.125,24458000,0.438328]
["1997-12-26",13.0625,13.375,13,13.3125,26969600,0.44458999999999999]
["1997-12-29",13.3125,13.4375,12.875,13.125,69549200,0.438328]
["1997-12-30",13,13.4375,12.75,13.1875,85626800,0.440415]
["1997-12-31",13.125,13.625,12.9375,13.125,101589600,0.438328]
["1998-01-02",13.625,16.25,13.5,16.25,179527600,0.54269199999999995]
["1998-01-05",16.5,16.5625,15.1875,15.875,162968400,0.53016799999999997]
["1998-01-06",15.937499000000001,20,14.75,18.9375,453118400,0.63244500000000003]
["1998-01-07",18.8125,18.999998999999999,17.312501000000001,17.5,260405600,0.58443800000000001]
["1998-01-08",17.4375,18.625001000000001,16.9375,18.187501000000001,193505200,0.60739799999999999]
["1998-01-09",18.124998999999999,19.375,17.5,18.187501000000001,221636800,0.60739799999999999]
["1998-01-12",17.4375,18.625001000000001,17.125,18.25,129099600,0.60948500000000005]
["1998-01-13",18.625001000000001,19.625,18.5,19.500001000000001,159213600,0.651231]
["1998-01-14",19.874998999999999,19.937501000000001,19.25,19.75,147316400,0.65958000000000006]
["1998-01-15",19.1875,19.75,18.625001000000001,19.1875,139818000,0.64079399999999997]
["1998-01-16",19.437498999999999,19.437498999999999,18.6875,18.8125,61588800,0.62827]
["1998-01-20",19.062501000000001,19.3125,18.625001000000001,19.062501000000001,60390400,0.63661999999999996]
["1998-01-21",18.75,19.062501000000001,18.562498999999999,18.906199999999998,47552400,0.63139999999999996]
["1998-01-22",18.6875,19.75,18.625001000000001,19.25,82432000,0.64288100000000004]
["1998-01-23",19.375,19.6875,19.25,19.500001000000001,58290400,0.651231]
["1998-01-26",19.437498999999999,19.5625,18.8125,19.437498999999999,36610000,0.64914300000000003]
["1998-01-27",19.1875,19.6875,18.999998999999999,19.125,28058800,0.63870700000000002]
["1998-01-28",19.1875,19.375,18.625001000000001,19.1875,37780400,0.64079399999999997]
["1998-01-29",18.9375,19.125,18.5,18.5,52970400,0.61783399999999999]
["1998-01-30",18.3125,18.875,18.25,18.3125,40611200,0.611572]
["1998-02-02",18.5,18.5,17.375,17.687498999999999,159185600,0.59069899999999997]
["1998-02-03",17.687498999999999,18.625001000000001,17.687498999999999,18.3125,100654400,0.611572]
["1998-02-04",18.0625,18.5,18,18.25,42548800,0.60948500000000005]
["1998-02-05",18.25,18.5,18,18.3125,59567200,0.611572]
["1998-02-06",18.375,18.6875,18.25,18.5,50584800,0.61783399999999999]
["1998-02-09",18.375,19.500001000000001,18.375,19.1875,123667600,0.64079399999999997]
["1998-02-10",19.125,19.5625,19.062501000000001,19.437498999999999,105504000,0.64914300000000003]
["1998-02-11",19.500001000000001,19.500001000000001,18.875,18.999998999999999,52917200,0.63453199999999998]
["1998-02-12",19.125,19.437498999999999,19.062501000000001,19.375,50937600,0.64705599999999996]
["1998-02-13",19.1875,19.874998999999999,18.999998999999999,19.500001000000001,51998800,0.651231]
["1998-02-17",19.500001000000001,19.75,19.500001000000001,19.625,45687600,0.65540500000000002]
["1998-02-18",19.5625,20.749998999999999,19.5625,20.5625,123648000,0.68671400000000005]
["1998-02-19",20.875,20.9375,20,20.4375,99915200,0.68254000000000004]
["1998-02-20",20.5,20.5625,19.8125,20,81354000,0.66792899999999999]
["1998-02-23",20.125,21.624998999999999,20,21.250001000000001,119372400,0.70967400000000003]
["1998-02-24",21.3125,21.375,20.749998999999999,21.3125,114147600,0.71176200000000001]
["1998-02-25",21.3125,22.75,20.9375,22.3125,178166800,0.74515799999999999]
["1998-02-26",22.3125,23.5625,21.875,23.5,148783600,0.78481599999999996]
["1998-02-27",23.3125,23.875001000000001,22.562501000000001,23.625,129900400,0.788991]
["1998-03-02",23.5625,23.5625,22.25,22.75,100111200,0.75976900000000003]
["1998-03-03",21.875,23.1875,21.624998999999999,23.125,83518400,0.77229300000000001]
["1998-03-04",22.875,24.750001000000001,22.875,24.4375,204456000,0.81612499999999999]
["1998-03-05",23.25,24.249998999999999,23.125,24.0625,168781200,0.80360200000000004]
["1998-03-06",23.875001000000001,24.5,23.374998999999999,24.4375,166616800,0.81612499999999999]
["1998-03-09",23.75,24.312501000000001,22.499998999999999,22.75,143732400,0.75976900000000003]
["1998-03-10",23.000001000000001,24.5,22.937498999999999,24.0625,178225600,0.80360200000000004]
["1998-03-11",25.124998999999999,26.1875,24.5625,26.125,303584400,0.87248199999999998]
["1998-03-12",26.125,27,25.562498999999999,27,186090800,0.90170399999999995]
["1998-03-13",27.25,27.25,26.25,27.125,141540000,0.90587799999999996]
["1998-03-16",27.125,27.25,26.1875,26.6875,100590000,0.89126700000000003]
["1998-03-17",26.500001000000001,26.6875,25.875,26.343699999999998,102564000,0.87978599999999996]
["1998-03-18",25.999998999999999,26.937501000000001,25.999998999999999,26.937501000000001,69249600,0.899617]
["1998-03-19",26.874998999999999,26.937501000000001,26.5625,26.75,40014800,0.89335500000000001]
["1998-03-20",26.6875,26.874998999999999,25.999998999999999,26.375,53869200,0.88083100000000003]
["1998-03-23",25.9375,26.25,24.625,26.125,103684000,0.87248199999999998]
["1998-03-24",26.375,28,26.25,28,168982800,0.93510000000000004]
["1998-03-25",27.625,27.749998999999999,26.375,27.156200999999999,96843600,0.90691999999999995]
["1998-03-26",26.75,27,26.437498999999999,26.5625,50741600,0.88709300000000002]
["1998-03-27",26.625,27.312498999999999,26.375,26.937501000000001,63898800,0.899617]
["1998-03-30",26.75,27.5,26.75,27.4375,62675200,0.91631499999999999]
["1998-03-31",27.4375,27.812501000000001,27.25,27.5,66724000,0.91840200000000005]
["1998-04-01",27.4375,27.812501000000001,27.0625,27.5,46720800,0.91840200000000005]
["1998-04-02",27.312498999999999,27.4375,26.937501000000001,27.312498999999999,48577200,0.91213999999999995]
["1998-04-03",27.125,27.25,26.8125,27.0625,50766800,0.90379100000000001]
["1998-04-06",27,27,26.1875,26.25,86898000,0.87665599999999999]
["1998-04-07",25.8125,25.999998999999999,24.875,25.5,73175200,0.85160899999999995]
["1998-04-08",25.25,25.375,24.687498999999999,25,56299600,0.83491099999999996]
["1998-04-09",25.0625,25.875,25,25.625001000000001,42576800,0.85578399999999999]
["1998-04-13",25.625001000000001,26.6875,25,26.437498999999999,72074800,0.88291799999999998]
["1998-04-14",26.375,27.25,26.375,26.937501000000001,81961600,0.899617]
["1998-04-15",27.1875,27.5,26.625,27.4375,139378400,0.91631499999999999]
["1998-04-16",29.249998999999999,29.625,28.187501000000001,28.625001000000001,459488400,0.95597299999999996]
["1998-04-17",28.5625,28.625001000000001,27.6875,27.9375,148041600,0.93301299999999998]
["1998-04-20",27.625,29.500001000000001,27.5625,29,129444000,0.96849700000000005]
["1998-04-21",29.062501000000001,29.124998999999999,28.500001000000001,29,87007200,0.96849700000000005]
["1998-04-22",28.75,29,27.5,27.5,71237600,0.91840200000000005]
["1998-04-23",27.4375,29,27.1875,27.6875,118823600,0.92466400000000004]
["1998-04-24",27.749998999999999,28.249998999999999,27.5,27.9375,53886000,0.93301299999999998]
["1998-04-27",26.75,27.749998999999999,26.75,27.749998999999999,102449200,0.92675099999999999]
["1998-04-28",27.875,28,26.25,26.937501000000001,59292800,0.899617]
["1998-04-29",26.937501000000001,27.4375,26.75,27,47384400,0.90170399999999995]
["1998-04-30",27.375001000000001,27.625,27.0625,27.375001000000001,44987600,0.91422700000000001]
["1998-05-01",27.5,28.249998999999999,26.874998999999999,28,46018000,0.93510000000000004]
["1998-05-04",28.875,29.500001000000001,28.875,29.062501000000001,142786000,0.970584]
["1998-05-05",29.249998999999999,29.875,29.124998999999999,29.687498999999999,104820800,0.99145700000000003]
["1998-05-06",29.875,30.437498999999999,29.249998999999999,30.3125,224252000,1.012329]
["1998-05-07",30.562498999999999,30.625,29.875,30.1875,138224800,1.0081549999999999]
["1998-05-08",30.0625,30.5,29.937501000000001,30.437498999999999,67704000,1.0165040000000001]
["1998-05-11",30.874998999999999,31.625,30.75,30.9375,166255600,1.033202]
["1998-05-12",30.562498999999999,30.75,29.937501000000001,30.124998999999999,64453200,1.006068]
["1998-05-13",30.0625,30.812501000000001,29.625,30.437498999999999,78604400,1.0165040000000001]
["1998-05-14",30.375001000000001,30.437498999999999,29.75,30.0625,40670000,1.0039800000000001]
["1998-05-15",30.0625,30.375001000000001,29.249998999999999,29.562498999999999,68146400,0.98728199999999999]
["1998-05-18",29.375001000000001,29.562498999999999,28.374998999999999,28.500001000000001,58097200,0.95179800000000003]
["1998-05-19",28.937501000000001,29.4375,28.812498999999999,29.375001000000001,54566400,0.98102]
["1998-05-20",29.625,29.875,28.75,29.562498999999999,47544000,0.98728199999999999]
["1998-05-21",29.562498999999999,29.687498999999999,28.625001000000001,28.875,32748800,0.96432200000000001]
["1998-05-22",28.75,28.75,27.312498999999999,27.875,66648400,0.93092600000000003]
["1998-05-26",28.062501000000001,28.249998999999999,26.625,26.6875,77943600,0.89126700000000003]
["1998-05-27",25.6875,26.8125,25.625001000000001,26.75,92548400,0.89335500000000001]
["1998-05-28",26.75,27.875,26.75,27.4375,74622800,0.91631499999999999]
["1998-05-29",27.5,27.5625,26.437498999999999,26.625,54180000,0.88917999999999997]
["1998-06-01",26.500001000000001,27.625,25.625001000000001,26.25,79923200,0.87665599999999999]
["1998-06-02",26.437498999999999,27.312498999999999,25.999998999999999,26.874998999999999,44825200,0.89752900000000002]
["1998-06-03",27.125,27.25,26.1875,26.3125,36285200,0.87874399999999997]
["1998-06-04",26.625,26.874998999999999,25.8125,26.8125,39034800,0.89544199999999996]
["1998-06-05",26.874998999999999,27.25,26.375,26.874998999999999,30830800,0.89752900000000002]
["1998-06-08",27,27.6875,26.8125,27.25,31656800,0.910053]
["1998-06-09",27.375001000000001,28.500001000000001,27.375001000000001,28.249998999999999,68936000,0.94344899999999998]
["1998-06-10",28,29,27.625,28.062501000000001,57307600,0.93718800000000002]
["1998-06-11",28.187501000000001,28.625001000000001,27.812501000000001,27.812501000000001,45029600,0.92883800000000005]
["1998-06-12",27.625,28.249998999999999,27.375001000000001,28.125,55963600,0.93927499999999997]
["1998-06-15",27.25,28.249998999999999,27.25,27.5,34165600,0.91840200000000005]
["1998-06-16",27.6875,28.125,27.312498999999999,28,32421200,0.93510000000000004]
["1998-06-17",28,28.5625,27.9375,28.125,46793600,0.93927499999999997]
["1998-06-18",27.749998999999999,28.062501000000001,27.1875,27.312498999999999,29999200,0.91213999999999995]
["1998-06-19",27.375001000000001,27.4375,26.75,27.0625,34389600,0.90379100000000001]
["1998-06-22",27,27.5625,26.75,27.375001000000001,33642000,0.91422700000000001]
["1998-06-23",27.4375,28.125,27.25,27.812501000000001,57764000,0.92883800000000005]
["1998-06-24",27.749998999999999,28.625001000000001,27.312498999999999,28.249998999999999,68448800,0.94344899999999998]
["1998-06-25",28.5625,28.812498999999999,28.3125,28.5625,47952800,0.95388600000000001]
["1998-06-26",28.500001000000001,28.625001000000001,27.749998999999999,28.187501000000001,27778800,0.94136200000000003]
["1998-06-29",28.249998999999999,28.812498999999999,28.062501000000001,28.687498999999999,41546400,0.95806000000000002]
["1998-06-30",28.625001000000001,28.812498999999999,28.125,28.687498999999999,32765600,0.95806000000000002]
["1998-07-01",28.875,29.999998999999999,28.500001000000001,29.937501000000001,78528800,0.99980599999999997]
["1998-07-02",29.687498999999999,30.0625,29,29,74527600,0.96849700000000005]
["1998-07-06",29.500001000000001,30.375001000000001,29.124998999999999,30.375001000000001,67737600,1.0144169999999999]
["1998-07-07",30.375001000000001,30.874998999999999,29.999998999999999,30.5,60368000,1.018591]
["1998-07-08",30.75,32.9375,30.687501000000001,32.562500999999997,233203600,1.0874710000000001]
["1998-07-09",32.9375,33.624999000000003,31.437498999999999,31.687501000000001,141652000,1.0582499999999999]
["1998-07-10",32.187499000000003,32.624999000000003,31.749998999999999,32.0625,75630800,1.070773]
["1998-07-13",31.9375,34.125,31.874998999999999,33.937499000000003,178847200,1.133392]
["1998-07-14",33.937499000000003,34,33.125,33.437500999999997,137132800,1.1166929999999999]
["1998-07-15",33.6875,34.6875,33.499999000000003,34.4375,148741600,1.1500900000000001]
["1998-07-16",37.874999000000003,38.125000999999997,35.75,37.5,640337600,1.2523660000000001]
["1998-07-17",37.250000999999997,37.250000999999997,36.1875,36.875,157388000,1.2314940000000001]
["1998-07-20",36.562499000000003,36.625,35.500000999999997,36.249999000000003,95972800,1.2106209999999999]
["1998-07-21",36.124999000000003,36.999999000000003,35.5625,35.625000999999997,82376000,1.189748]
["1998-07-22",34.937499000000003,35.625000999999997,34.25,35,70182000,1.1688750000000001]
["1998-07-23",34.812499000000003,35.625000999999997,34.750000999999997,34.937499000000003,63282800,1.1667879999999999]
["1998-07-24",35.374999000000003,35.500000999999997,33.8125,34.6875,67821600,1.158439]
["1998-07-27",34.25,34.875,33.25,34.4375,53558400,1.1500900000000001]
["1998-07-28",34.062499000000003,34.625000999999997,33.000000999999997,33.624999000000003,56344400,1.1229549999999999]
["1998-07-29",33.750000999999997,35.875,33.6875,35.125,111930000,1.1730499999999999]
["1998-07-30",35.812499000000003,36.75,35.500000999999997,36.500000999999997,90574400,1.2189700000000001]
["1998-07-31",36.625,36.75,34.499999000000003,34.625000999999997,45777200,1.156352]
["1998-08-03",34.25,35.5625,33.25,35.125,75440400,1.1730499999999999]
["1998-08-04",35.500000999999997,36,34,34.187500999999997,73480400,1.1417409999999999]
["1998-08-05",33.750000999999997,36,33.499999000000003,36,113520400,1.202272]
["1998-08-06",35.062500999999997,36.875,34.875,36.875,109653600,1.2314940000000001]
["1998-08-07",37.1875,37.375000999999997,36,36.500000999999997,74505200,1.2189700000000001]
["1998-08-10",36.3125,38.0625,36.249999000000003,37.9375,122150000,1.266977]
["1998-08-11",37.75,41,37.375000999999997,39.000000999999997,439868800,1.3024610000000001]
["1998-08-12",39.749999000000003,40.937499000000003,39.484302,40.062499000000003,172443600,1.3379449999999999]
["1998-08-13",39.9375,40.750000999999997,39.375,39.437500999999997,97694800,1.317072]
["1998-08-14",40.6875,40.750000999999997,39.5,40.499999000000003,112694400,1.3525560000000001]
["1998-08-17",41,42.812499000000003,39.875000999999997,41.937499000000003,232719200,1.400563]
["1998-08-18",42.4375,43.375000999999997,42.249999000000003,42.5625,151488400,1.4214359999999999]
["1998-08-19",43.500000999999997,43.75,41,41,121497600,1.369254]
["1998-08-20",41,41.125,40.25,40.624999000000003,97980400,1.35673]
["1998-08-21",40.000000999999997,43.562499000000003,39.000000999999997,43,203344400,1.4360470000000001]
["1998-08-24",43.4375,43.500000999999997,40.125,41.187500999999997,152544000,1.375516]
["1998-08-25",42.374999000000003,42.374999000000003,40.312500999999997,40.8125,123891600,1.362992]
["1998-08-26",39.875000999999997,41.125,39.5,40.375,101620400,1.3483810000000001]
["1998-08-27",39.25,39.25,35.625000999999997,37.5,278560800,1.2523660000000001]
["1998-08-28",37.124999000000003,38.5,34.125,34.187500999999997,233063600,1.1417409999999999]
["1998-08-31",34.750000999999997,34.875,30.999998999999999,31.1875,217056000,1.0415509999999999]
["1998-09-01",31.375,35.374999000000003,30.625,34.125,217268800,1.139653]
["1998-09-02",35.500000999999997,37.375000999999997,35.249999000000003,35.5625,210750400,1.1876610000000001]
["1998-09-03",35,35.125,34,34.625000999999997,102438000,1.156352]
["1998-09-04",35.500000999999997,36.4375,33.750000999999997,35.125,94318000,1.1730499999999999]
["1998-09-08",37.999999000000003,38.250000999999997,36.75,38.250000999999997,100699200,1.277414]
["1998-09-09",38.0625,38.125000999999997,36.999999000000003,37.375000999999997,88673200,1.248192]
["1998-09-10",36.249999000000003,38.250000999999997,35.75,38.125000999999997,131720400,1.273239]
["1998-09-11",38.5,39.624999000000003,36.875,37.625,88071200,1.2565409999999999]
["1998-09-14",38.250000999999997,38.8125,37.124999000000003,37.1875,61768000,1.24193]
["1998-09-15",36.75,38.562500999999997,36.500000999999997,38.1875,108413200,1.275326]
["1998-09-16",38.625,38.749999000000003,36.999999000000003,37.3125,64719200,1.2461040000000001]
["1998-09-17",36.062500999999997,37.124999000000003,35.875,36,67323200,1.202272]
["1998-09-18",36.062500999999997,36.75,35.5625,36.75,76269200,1.227319]
["1998-09-21",35.687499000000003,36.937500999999997,35.3125,36.937500999999997,73967600,1.233581]
["1998-09-22",37.124999000000003,37.625,36.375000999999997,36.999999000000003,64484000,1.235668]
["1998-09-23",37.250000999999997,38.375,36.562499000000003,38.312499000000003,71979600,1.279501]
["1998-09-24",37.874999000000003,39.562500999999997,37.75,38.5,120710800,1.285763]
["1998-09-25",38.1875,39.187499000000003,37.625,38.749999000000003,57072400,1.2941119999999999]
["1998-09-28",39.749999000000003,40.187499000000003,37.999999000000003,39.0625,101354400,1.304548]
["1998-09-29",39.0625,40.000000999999997,38.125000999999997,39.5,76283200,1.319159]
["1998-09-30",38.749999000000003,39.25,37.999999000000003,38.125000999999997,41795600,1.273239]
["1998-10-01",36.75,37.999999000000003,35.374999000000003,35.687499000000003,92554000,1.191835]
["1998-10-02",35.500000999999997,36.249999000000003,34.125,35.062500999999997,118893600,1.170963]
["1998-10-05",34,34.5625,31.5,32.187499000000003,137970000,1.074948]
["1998-10-06",33.6875,34.312500999999997,32.5,32.562500999999997,99965600,1.0874710000000001]
["1998-10-07",32.375,33.312500999999997,31.874998999999999,31.9375,118339200,1.0665990000000001]
["1998-10-08",30.999998999999999,31.1875,28.500001000000001,30.812501000000001,172303600,1.0290280000000001]
["1998-10-09",31.749998999999999,35.249999000000003,30.75,35.125,167059200,1.1730499999999999]
["1998-10-12",37.5,38.437499000000003,36.562499000000003,37.437499000000003,155724800,1.2502789999999999]
["1998-10-13",38.0625,39.187499000000003,36,38.749999000000003,235407200,1.2941119999999999]
["1998-10-14",39.749999000000003,41.312500999999997,36.812500999999997,37.375000999999997,570004400,1.248192]
["1998-10-15",36.249999000000003,37.250000999999997,35.500000999999997,36.625,210168000,1.223144]
["1998-10-16",37.124999000000003,38.0625,36.500000999999997,36.687499000000003,153890800,1.2252320000000001]
["1998-10-19",36.687499000000003,38.0625,35.875,37.5,118944000,1.2523660000000001]
["1998-10-20",37.9375,38.1875,36,36.062500999999997,95522000,1.204359]
["1998-10-21",36.75,37.437499000000003,35.75,37.124999000000003,107654400,1.239843]
["1998-10-22",36.875,37.625,36.249999000000003,36.75,79343600,1.227319]
["1998-10-23",36.75,36.875,35.125,35.500000999999997,88995200,1.1855739999999999]
["1998-10-26",36.062500999999997,37.75,35.500000999999997,37.437499000000003,118960800,1.2502789999999999]
["1998-10-27",37.999999000000003,38.9375,35.062500999999997,35.249999000000003,134548400,1.177224]
["1998-10-28",35.249999000000003,36.999999000000003,35.125,36.812500999999997,90927200,1.229406]
["1998-10-29",36.4375,37.437499000000003,35.812499000000003,36.4375,86144800,1.2168829999999999]
["1998-10-30",36.812500999999997,37.5,36.249999000000003,37.124999000000003,79410800,1.239843]
["1998-11-02",37.5,37.75,37.250000999999997,37.625,63442400,1.2565409999999999]
["1998-11-03",37.375000999999997,38.250000999999997,37.3125,37.812500999999997,92612800,1.2628029999999999]
["1998-11-04",38.562500999999997,39.125000999999997,38.125000999999997,38.687500999999997,156970800,1.292025]
["1998-11-05",38.375,39.375,38.0625,38.1875,151779600,1.275326]
["1998-11-06",37.874999000000003,38.250000999999997,37.250000999999997,38.0625,199334800,1.2711520000000001]
["1998-11-09",37.687500999999997,38.125000999999997,35.500000999999997,36.625,165197200,1.223144]
["1998-11-10",36.1875,36.249999000000003,35,35.125,220995600,1.1730499999999999]
["1998-11-11",35.75,35.812499000000003,32.749999000000003,33.5625,237126400,1.120868]
["1998-11-12",33.125,34.4375,32.875000999999997,34,148775200,1.1354789999999999]
["1998-11-13",34.937499000000003,36.062500999999997,34.6875,35.687499000000003,197954400,1.191835]
["1998-11-16",35.937500999999997,36.75,35.4375,36,96132400,1.202272]
["1998-11-17",35.75,35.812499000000003,34.750000999999997,34.812499000000003,52682000,1.1626129999999999]
["1998-11-18",35.187500999999997,36,34.875,35.4375,82415200,1.183486]
["1998-11-19",35.500000999999997,37.1875,35.4375,35.75,86632000,1.1939230000000001]
["1998-11-20",36.4375,36.75,34.750000999999997,35.3125,99806000,1.1793119999999999]
["1998-11-23",35.5625,36.812500999999997,35.187500999999997,36.249999000000003,144488400,1.2106209999999999]
["1998-11-24",36.124999000000003,36.75,35.75,35.937500999999997,79937200,1.2001839999999999]
["1998-11-25",35.875,36.062500999999997,34.937499000000003,35.125,75950000,1.1730499999999999]
["1998-11-27",35.062500999999997,35.125,34.750000999999997,35.062500999999997,38276000,1.170963]
["1998-11-30",34.5625,34.812499000000003,31.749998999999999,31.9375,140372400,1.0665990000000001]
["1998-12-01",32.000000999999997,34.812499000000003,31.625,34.125,216434400,1.139653]
["1998-12-02",34.125,36.875,33.499999000000003,36,240620800,1.202272]
["1998-12-03",36.3125,36.500000999999997,33.624999000000003,33.6875,156511600,1.1250420000000001]
["1998-12-04",34.312500999999997,34.4375,32.000000999999997,32.749999000000003,180342400,1.0937330000000001]
["1998-12-07",33.375,33.750000999999997,32.749999000000003,33.750000999999997,141649200,1.12713]
["1998-12-08",33.937499000000003,33.937499000000003,32.000000999999997,32.0625,170027200,1.070773]
["1998-12-09",32.6875,32.875000999999997,31.625,32.000000999999997,148229200,1.068686]
["1998-12-10",32.6875,32.9375,31.874998999999999,32.000000999999997,97812400,1.068686]
["1998-12-11",32.25,34,32.000000999999997,33.750000999999997,172499600,1.12713]
["1998-12-14",32.875000999999997,33.312500999999997,32.25,32.5,125361600,1.0853839999999999]
["1998-12-15",32.749999000000003,33.624999000000003,32.749999000000003,33.5625,66178000,1.120868]
["1998-12-16",33.750000999999997,34.187500999999997,32.624999000000003,32.8125,93587200,1.0958209999999999]
["1998-12-17",32.9375,33.750000999999997,32.749999000000003,33.437500999999997,82653200,1.1166929999999999]
["1998-12-18",33.375,35.374999000000003,33.25,35.187500999999997,197873200,1.1751370000000001]
["1998-12-21",35.374999000000003,35.625000999999997,34.25,35.062500999999997,89362000,1.170963]
["1998-12-22",36.375000999999997,38.125000999999997,36,37.999999000000003,287700000,1.2690650000000001]
["1998-12-23",38.625,40.499999000000003,38.375,39.8125,308758800,1.329596]
["1998-12-24",39.875000999999997,40.000000999999997,39.187499000000003,39.25,49996800,1.31081]
["1998-12-28",39.000000999999997,41.125,39.000000999999997,40.875000999999997,181328000,1.3650789999999999]
["1998-12-29",41.125,41.499999000000003,40.25,40.8125,96838000,1.362992]
["1998-12-30",40.125,41.125,40.000000999999997,40.062499000000003,59340400,1.3379449999999999]
["1998-12-31",40.499999000000003,41.374999000000003,39.5,40.937499000000003,67922400,1.367167]
["1999-01-04",42.125,42.249999000000003,40.000000999999997,41.25,238221200,1.3776029999999999]
["1999-01-05",41.937499000000003,43.937500999999997,41.499999000000003,43.3125,352528400,1.446483]
["1999-01-06",44.124999000000003,44.124999000000003,41,41.750000999999997,337142400,1.394301]
["1999-01-07",42.249999000000003,45.0625,42.125,44.999999000000003,357254800,1.50284]
["1999-01-08",46.562500999999997,46.875000999999997,43.999999000000003,44.999999000000003,169708000,1.50284]
["1999-01-11",45.749999000000003,46.0625,44.874999000000003,45.874999000000003,140243600,1.5320609999999999]
["1999-01-12",46.312499000000003,46.624999000000003,44.124999000000003,46.125000999999997,205184000,1.540411]
["1999-01-13",42.875,47.312500999999997,42.249999000000003,46.5,261954000,1.552934]
["1999-01-14",45.5,46.000000999999997,41.062499000000003,41.374999000000003,430964800,1.381777]
["1999-01-15",41.812499000000003,42.125,40.000000999999997,41.312500999999997,251501600,1.3796900000000001]
["1999-01-19",41.937499000000003,42.3125,40.375,40.875000999999997,133722400,1.3650789999999999]
["1999-01-20",41.062499000000003,42,40.499999000000003,40.5625,194530000,1.354643]
["1999-01-21",40.437500999999997,40.5625,37.5,38.8125,150122000,1.2961990000000001]
["1999-01-22",37.687500999999997,39.5,37.0625,38.749999000000003,86441600,1.2941119999999999]
["1999-01-25",39.25,39.562500999999997,38.8125,39.375,96334000,1.3149850000000001]
["1999-01-26",39.9375,40.875000999999997,39.624999000000003,40.499999000000003,140011200,1.3525560000000001]
["1999-01-27",41,41.374999000000003,39.9375,40.125,91238000,1.3400319999999999]
["1999-01-28",40.875000999999997,41.25,40.312500999999997,40.875000999999997,84070000,1.3650789999999999]
["1999-01-29",41.187500999999997,41.5625,40.000000999999997,41.187500999999997,60678800,1.375516]
["1999-02-01",41.6875,41.937499000000003,40.312500999999997,40.937499000000003,69728400,1.367167]
["1999-02-02",40.375,40.750000999999997,39.000000999999997,39.187499000000003,76790000,1.3087230000000001]
["1999-02-03",39.000000999999997,40.5625,38.749999000000003,40.187499000000003,84686000,1.3421190000000001]
["1999-02-04",40.187499000000003,40.25,37.75,37.874999000000003,115945200,1.2648900000000001]
["1999-02-05",38.250000999999997,38.375,35.500000999999997,36.3125,194300400,1.2127079999999999]
["1999-02-08",36.687499000000003,37.9375,36.249999000000003,37.75,117056800,1.260715]
["1999-02-09",37.9375,39.0625,37.0625,37.1875,175288400,1.24193]
["1999-02-10",36.875,38.687500999999997,36,38.312499000000003,140907200,1.279501]
["1999-02-11",38.749999000000003,39.749999000000003,38.562500999999997,39.624999000000003,141299200,1.323334]
["1999-02-12",39.125000999999997,39.125000999999997,36.999999000000003,37.687500999999997,107226000,1.2586280000000001]
["1999-02-16",38.874999000000003,38.874999000000003,37.874999000000003,38.312499000000003,75056800,1.279501]
["1999-02-17",38.125000999999997,38.687500999999997,36.937500999999997,36.999999000000003,74015200,1.235668]
["1999-02-18",37.562499000000003,37.874999000000003,35.5625,36,125042400,1.202272]
["1999-02-19",36.249999000000003,37.687500999999997,36.1875,37.1875,90423200,1.24193]
["1999-02-22",37.375000999999997,38.874999000000003,37.250000999999997,38.437499000000003,74667600,1.2836749999999999]
["1999-02-23",38.562500999999997,39.562500999999997,37.9375,38.437499000000003,80544800,1.2836749999999999]
["1999-02-24",38.8125,39.000000999999997,37.375000999999997,37.437499000000003,53188800,1.2502789999999999]
["1999-02-25",37.3125,37.687500999999997,36.500000999999997,36.937500999999997,66150000,1.233581]
["1999-02-26",36.500000999999997,36.999999000000003,34.499999000000003,34.812499000000003,166812800,1.1626129999999999]
["1999-03-01",34.812499000000003,34.812499000000003,33.624999000000003,33.750000999999997,121956800,1.12713]
["1999-03-02",34.125,35.3125,33.750000999999997,34.625000999999997,170763600,1.156352]
["1999-03-03",34.750000999999997,35.125,33.499999000000003,34.187500999999997,73337600,1.1417409999999999]
["1999-03-04",34.499999000000003,34.499999000000003,32.375,33.437500999999997,91817600,1.1166929999999999]
["1999-03-05",34.312500999999997,34.312500999999997,32.375,33.187499000000003,117009200,1.108344]
["1999-03-08",33.25,34.6875,33.187499000000003,34.374999000000003,137667600,1.148002]
["1999-03-09",34.312500999999997,34.374999000000003,33.499999000000003,34.125,79923200,1.139653]
["1999-03-10",34.187500999999997,34.187500999999997,32.437500999999997,32.562500999999997,136570000,1.0874710000000001]
["1999-03-11",32.25,33.875000999999997,32.000000999999997,32.187499000000003,118414800,1.074948]
["1999-03-12",32.312499000000003,33.499999000000003,32.312499000000003,33.187499000000003,67849600,1.108344]
["1999-03-15",33.312500999999997,35,33.25,34.062499000000003,88040400,1.1375660000000001]
["1999-03-16",35,35.5625,34.937499000000003,35.500000999999997,99957200,1.1855739999999999]
["1999-03-17",35.937500999999997,36.062500999999997,33.937499000000003,34.062499000000003,91579600,1.1375660000000001]
["1999-03-18",34.374999000000003,35.625000999999997,34.25,35.500000999999997,56770000,1.1855739999999999]
["1999-03-19",35.937500999999997,36,32.875000999999997,33.499999000000003,134125600,1.118781]
["1999-03-22",34,35.187500999999997,32.9375,35.062500999999997,148402800,1.170963]
["1999-03-23",34.4375,34.4375,32.749999000000003,33.000000999999997,103888400,1.102082]
["1999-03-24",33.25,33.750000999999997,32.5,33.6875,100038400,1.1250420000000001]
["1999-03-25",34.374999000000003,34.875,33.375,33.8125,99990800,1.1292169999999999]
["1999-03-26",33.750000999999997,33.8125,33.000000999999997,33.25,63459200,1.1104309999999999]
["1999-03-29",33.499999000000003,35.4375,33.437500999999997,35.374999000000003,142217600,1.1813990000000001]
["1999-03-30",35,36.375000999999997,35,35.875,138630800,1.198097]
["1999-03-31",36.375000999999997,37.124999000000003,35.875,35.937500999999997,105588000,1.2001839999999999]
["1999-04-01",36.062500999999997,36.687499000000003,35.75,36.062500999999997,65514400,1.204359]
["1999-04-05",36,37.874999000000003,36,37.0625,115234000,1.2377549999999999]
["1999-04-06",36.812500999999997,38.312499000000003,36.812500999999997,37.999999000000003,157147200,1.2690650000000001]
["1999-04-07",38.0625,38.250000999999997,36.375000999999997,37.124999000000003,102953200,1.239843]
["1999-04-08",36.875,37.0625,36,36.875,74102000,1.2314940000000001]
["1999-04-09",36.249999000000003,37.250000999999997,35.937500999999997,36.75,67135600,1.227319]
["1999-04-12",35,36.875,34.875,36.249999000000003,98954800,1.2106209999999999]
["1999-04-13",36.3125,36.812500999999997,34.499999000000003,34.625000999999997,103096000,1.156352]
["1999-04-14",35.249999000000003,37.0625,35,35.531199999999998,170256800,1.186615]
["1999-04-15",35.374999000000003,36.1875,34.312500999999997,35.75,433619200,1.1939230000000001]
["1999-04-16",35.875,36.062500999999997,35.249999000000003,35.4375,125554800,1.183486]
["1999-04-19",35.687499000000003,36,33.499999000000003,33.875000999999997,230454000,1.1313040000000001]
["1999-04-20",33.875000999999997,34.750000999999997,33.499999000000003,34.062499000000003,130964400,1.1375660000000001]
["1999-04-21",34,34.374999000000003,33.499999000000003,34.374999000000003,87850000,1.148002]
["1999-04-22",35.062500999999997,36.625,35.062500999999997,36.375000999999997,185043600,1.2147950000000001]
["1999-04-23",36.249999000000003,39.437500999999997,36.249999000000003,39.187499000000003,261710400,1.3087230000000001]
["1999-04-26",39.5,41.25,39.25,40.937499000000003,231982800,1.367167]
["1999-04-27",43,45.8125,43,45.749999000000003,526512000,1.527887]
["1999-04-28",44.625,45.687500999999997,43.625,44.0625,238747600,1.47153]
["1999-04-29",43.249999000000003,44.375000999999997,41.781199999999998,43,197327200,1.4360470000000001]
["1999-04-30",43.999999000000003,47.125,43.999999000000003,46.000000999999997,368082400,1.5362359999999999]
["1999-05-03",46.0625,50,45.749999000000003,49.5625,367609200,1.655211]
["1999-05-04",48.25,48.625000999999997,46.187499000000003,46.5,202809600,1.552934]
["1999-05-05",46.312499000000003,47.000000999999997,44.625,47.000000999999997,144824400,1.5696330000000001]
["1999-05-06",46.562500999999997,46.875000999999997,43.999999000000003,44.5,108287200,1.4861409999999999]
["1999-05-07",44.625,45.874999000000003,42.75,45.874999000000003,108679200,1.5320609999999999]
["1999-05-10",46.749999000000003,46.9375,44.625,45.250000999999997,98249200,1.5111889999999999]
["1999-05-11",44.874999000000003,46.187499000000003,43.562499000000003,44.75,114648800,1.4944900000000001]
["1999-05-12",44.874999000000003,46.5,44.124999000000003,46.5,98781200,1.552934]
["1999-05-13",46.437500999999997,46.8125,45.5,46.187499000000003,73880800,1.5424979999999999]
["1999-05-14",45.125000999999997,45.8125,44.375000999999997,44.375000999999997,56658000,1.481967]
["1999-05-17",43.75,44.687500999999997,43,44.375000999999997,52690400,1.481967]
["1999-05-18",44.812500999999997,46.000000999999997,44.375000999999997,45.250000999999997,104594000,1.5111889999999999]
["1999-05-19",45.5,45.749999000000003,43.500000999999997,45.1875,74569600,1.509101]
["1999-05-20",45.437499000000003,45.749999000000003,42.500000999999997,42.500000999999997,104428800,1.419349]
["1999-05-21",43,44.3125,42.5625,43.937500999999997,115796800,1.4673560000000001]
["1999-05-24",43.625,44.3125,41.875,41.937499000000003,65231600,1.400563]
["1999-05-25",41.5625,42.4375,40.937499000000003,41.499999000000003,91627200,1.3859520000000001]
["1999-05-26",41.750000999999997,44.375000999999997,41.25,44.0625,109387600,1.47153]
["1999-05-27",43.1875,43.75,42.687499000000003,43.500000999999997,84190400,1.452745]
["1999-05-28",43.3125,44.3125,43.124999000000003,44.0625,50282400,1.47153]
["1999-06-01",44.999999000000003,45.312499000000003,44.375000999999997,44.812500999999997,115256400,1.496578]
["1999-06-02",44.5,47.937499000000003,43.999999000000003,46.562500999999997,130264400,1.5550219999999999]
["1999-06-03",46.875000999999997,48,46.8125,47.437500999999997,122127600,1.5842430000000001]
["1999-06-04",47.624999000000003,48.187500999999997,47.25,48.125,92170400,1.6072029999999999]
["1999-06-07",48.125,49,47.499999000000003,48.937499000000003,104571600,1.6343380000000001]
["1999-06-08",48.750000999999997,48.812499000000003,47.5625,47.6875,78414000,1.5925929999999999]
["1999-06-09",47.437500999999997,48.499999000000003,47.437500999999997,48.4375,88446400,1.61764]
["1999-06-10",47.875000999999997,48.25,47.312500999999997,48.125,79262400,1.6072029999999999]
["1999-06-11",48.125,48.499999000000003,46.25,46.437500999999997,46261600,1.5508470000000001]
["1999-06-14",46.5,46.624999000000003,45.125000999999997,45.437499000000003,39270000,1.51745]
["1999-06-15",45.1875,46.749999000000003,45.125000999999997,46.0625,32597600,1.5383230000000001]
["1999-06-16",46.375,48.062499000000003,46.375,47.937499000000003,56254800,1.6009420000000001]
["1999-06-17",47.624999000000003,48,45.749999000000003,46.375,56100800,1.5487599999999999]
["1999-06-18",45.375,47.25,45.1875,47.125,52015600,1.573807]
["1999-06-21",47.000000999999997,47.25,46.000000999999997,46.5,33787600,1.552934]
["1999-06-22",46.312499000000003,46.9375,45.375,45.375,37769200,1.515363]
["1999-06-23",45.0625,45.093699000000001,43.562499000000003,43.687499000000003,132874000,1.4590069999999999]
["1999-06-24",43.625,43.625,42.249999000000003,42.3125,108340400,1.413087]
["1999-06-25",42.500000999999997,42.687499000000003,42.062500999999997,42.187500999999997,73533600,1.4089119999999999]
["1999-06-28",42.4375,42.937500999999997,42.374999000000003,42.5625,69423200,1.4214359999999999]
["1999-06-29",42.718701000000003,45.562500999999997,42.625000999999997,45.375,95096400,1.515363]
["1999-06-30",45.687500999999997,46.9375,44.9375,46.312499000000003,85817200,1.546672]
["1999-07-01",46.312499000000003,46.562500999999997,45.250000999999997,45.312499000000003,37304400,1.5132760000000001]
["1999-07-02",45.531199000000001,46.875000999999997,45.1875,46.312499000000003,30920400,1.546672]
["1999-07-06",45.9375,47.624999000000003,45.8125,47.375,113453200,1.5821559999999999]
["1999-07-07",47.375,50.75,47.000000999999997,49.875,274789200,1.6656470000000001]
["1999-07-08",51.124999000000003,55.062499000000003,50.875,54.499999000000003,406260400,1.820106]
["1999-07-09",54.499999000000003,55.625000999999997,53.000000999999997,55.625000999999997,152174400,1.857677]
["1999-07-12",55.499999000000003,55.625000999999997,54.187499000000003,54.499999000000003,75978000,1.820106]
["1999-07-13",53.5,54.187499000000003,52.874999000000003,53.6875,70814800,1.7929710000000001]
["1999-07-14",54.499999000000003,56.625000999999997,54.499999000000003,55.937499000000003,156139200,1.8681129999999999]
["1999-07-15",55.875,55.937499000000003,51.3125,53.25,422951200,1.7783599999999999]
["1999-07-16",53.624999000000003,54.499999000000003,53.000000999999997,53.0625,102874800,1.772098]
["1999-07-19",53.9375,55.812499000000003,52.312499000000003,54.437500999999997,140324800,1.8180179999999999]
["1999-07-20",54.5625,55.499999000000003,52.749999000000003,52.874999000000003,110518800,1.765836]
["1999-07-21",54.062499000000003,55.4375,52.874999000000003,54.062499000000003,179541600,1.8054950000000001]
["1999-07-22",53.624999000000003,53.875000999999997,51.124999000000003,52.375,101682000,1.7491380000000001]
["1999-07-23",52.8125,53.749999000000003,52.687500999999997,53.312499000000003,57262800,1.7804469999999999]
["1999-07-26",52.874999000000003,53.000000999999997,50.875,50.937500999999997,87796800,1.7011309999999999]
["1999-07-27",52.625,53.9375,52.5,53.6875,98977200,1.7929710000000001]
["1999-07-28",53.875000999999997,55.374999000000003,53.000000999999997,54.375,82227600,1.815931]
["1999-07-29",53.375,55.25,53.125000999999997,53.875000999999997,68868800,1.7992330000000001]
["1999-07-30",54.499999000000003,56.125003,54.499999000000003,55.6875,95785200,1.859764]
["1999-08-02",55.625000999999997,57.999999000000003,55.499999000000003,55.750000999999997,90610800,1.8618509999999999]
["1999-08-03",56.749997,57.437503,53.624999000000003,55.25,92094800,1.845153]
["1999-08-04",55.187500999999997,55.875,53.25,53.8125,92856400,1.7971459999999999]
["1999-08-05",53.5,54.875000999999997,52.125000999999997,54.750000999999997,80634400,1.8284549999999999]
["1999-08-06",54.062499000000003,55.312500999999997,53.5,54.125,108889200,1.807582]
["1999-08-09",54.343699999999998,55.187500999999997,54.25,54.437500999999997,58321200,1.8180179999999999]
["1999-08-10",54.000000999999997,56,53.624999000000003,55.374999000000003,104056400,1.8493280000000001]
["1999-08-11",56,59.749999000000003,55.937499000000003,59.687500999999997,212584400,1.99335]
["1999-08-12",59.0625,61.375003,58.625,59.999997999999998,166527200,2.0037859999999998]
["1999-08-13",60.624999000000003,61.999997,59.875002000000002,60.062503,74608800,2.0058739999999999]
["1999-08-16",59.812497,60.687497,59.5,60.500003,69232800,2.0204840000000002]
["1999-08-17",60.312502000000002,60.375,58.937497,60.312502000000002,80234000,2.0142229999999999]
["1999-08-18",60.062503,61.999997,59.625003,60.125000999999997,117143600,2.0079609999999999]
["1999-08-19",59.812497,60.500003,58.562502000000002,58.750003,137505200,1.9620409999999999]
["1999-08-20",59.250000999999997,59.374997,58.1875,59.187503,81986800,1.9766520000000001]
["1999-08-23",59.374997,61.375003,59.312499000000003,60.750002000000002,88891600,2.0288339999999998]
["1999-08-24",60.375,60.750002000000002,59.9375,60.375,125566000,2.0163099999999998]
["1999-08-25",60.687497,61.499999000000003,60.125000999999997,61.375003,73791200,2.049706]
["1999-08-26",61.124997,63.125003,61.124997,62.125,101122000,2.074754]
["1999-08-27",62.750000999999997,64.999999000000003,62.687503,64.75,111708800,2.1624189999999999]
["1999-08-30",64.999999000000003,64.999999000000003,61.999997,62.062502000000002,84148400,2.0726659999999999]
["1999-08-31",62.593702,65.874999000000003,62.062502000000002,65.249998000000005,158636800,2.1791170000000002]
["1999-09-01",66.999998000000005,68.812503000000007,66.000001999999995,68.625001999999995,197156400,2.29183]
["1999-09-02",67.624999000000003,71.437503000000007,66.875001999999995,70.562503000000007,223787200,2.3565360000000002]
["1999-09-03",71.937500999999997,75.25,70.499998000000005,73.5,408816800,2.4546380000000001]
["1999-09-07",73.749999000000003,77.937498000000005,73.5,76.374999000000003,246198400,2.5506530000000001]
["1999-09-08",76.187498000000005,77.687499000000003,74.500003000000007,74.500003000000007,190551200,2.488035]
["1999-09-09",75.499999000000003,75.937499000000003,73.875001999999995,75.562496999999993,133520800,2.5235180000000001]
["1999-09-10",75.999996999999993,77.687499000000003,74.687496999999993,77.4375,114690800,2.5861360000000002]
["1999-09-13",77.062498000000005,77.062498000000005,74.8125,75.000000999999997,63000000,2.5047329999999999]
["1999-09-14",74.718699000000001,78.500000999999997,74.687496999999993,77.812501999999995,97073200,2.5986600000000002]
["1999-09-15",78.875003000000007,79.125001999999995,75.25,75.375003000000007,89894000,2.5172560000000002]
["1999-09-16",76.062501999999995,78.062500999999997,73.875001999999995,76.812499000000003,110471200,2.565264]
["1999-09-17",77.312496999999993,77.749996999999993,76.250003000000007,76.937501999999995,69319600,2.5694379999999999]
["1999-09-20",77,80.124998000000005,76.874996999999993,79.062496999999993,114167200,2.640406]
["1999-09-21",73.187503000000007,73.250000999999997,68.999996999999993,69.250003000000007,839389600,2.312703]
["1999-09-22",69.750000999999997,71.624996999999993,69.015597999999997,70.312496999999993,280792400,2.3481869999999998]
["1999-09-23",71.124999000000003,71.250001999999995,63,63.312497,285938800,2.1144120000000002]
["1999-09-24",63.375002000000002,67.015598999999995,63,64.937500999999997,294968800,2.1686809999999999]
["1999-09-27",66.374996999999993,66.749999000000003,61.187502000000002,61.312497999999998,237048000,2.0476190000000001]
["1999-09-28",61.499999000000003,61.999997,57.437503,59.625003,353740800,1.991263]
["1999-09-29",60.249997,61.25,57.999999000000003,59.0625,164320800,1.972477]
["1999-09-30",59.562497999999998,64.187496999999993,59.250000999999997,63.312497,227021200,2.1144120000000002]
["1999-10-01",62.125,62.437497,59.5,61.718702,153697600,2.061185]
["1999-10-04",62.374999000000003,64.875003000000007,62.374999000000003,64.562499000000003,114839200,2.1561569999999999]
["1999-10-05",65.625,68.124996999999993,64.75,67.937503000000007,203551600,2.2688700000000002]
["1999-10-06",69.374999000000003,69.624998000000005,66.999998000000005,67.187499000000003,201068000,2.2438229999999999]
["1999-10-07",68.437500999999997,68.625001999999995,64.875003000000007,66.374996999999993,151471600,2.216688]
["1999-10-08",66.187503000000007,66.312499000000003,63.499997999999998,65.562501999999995,95701200,2.1895539999999998]
["1999-10-11",66.000001999999995,68.25,66.000001999999995,66.687500999999997,65780400,2.227125]
["1999-10-12",67.874998000000005,69.624998000000005,66.999998000000005,67.687496999999993,140938000,2.2605209999999998]
["1999-10-13",66.625003000000007,69.500001999999995,63.749997,64.031199000000001,159182800,2.138414]
["1999-10-14",69.250003000000007,73.312499000000003,68.999996999999993,73.187503000000007,474700800,2.4442020000000002]
["1999-10-15",71.124999000000003,75.812503000000007,70.187500999999997,74.562500999999997,293294400,2.4901219999999999]
["1999-10-18",73.875001999999995,74.249996999999993,71.124999000000003,73.250000999999997,194101600,2.4462890000000002]
["1999-10-19",71.624996999999993,75.000000999999997,68.437500999999997,68.499999000000003,255645600,2.2876560000000001]
["1999-10-20",70,75.25,70,75.124996999999993,270351200,2.5089070000000002]
["1999-10-21",72.562501999999995,77.062498000000005,72.375000999999997,76.125,198363200,2.5423040000000001]
["1999-10-22",77.125003000000007,77.249999000000003,73.374996999999993,73.9375,104876800,2.469249]
["1999-10-25",74.249996999999993,76.125,73.749999000000003,74.500003000000007,81648000,2.488035]
["1999-10-26",74.937503000000007,75.499999000000003,73.312499000000003,75.062499000000003,90358800,2.5068199999999998]
["1999-10-27",74.375,76.624998000000005,73.437501999999995,76.374999000000003,110768000,2.5506530000000001]
["1999-10-28",77.062498000000005,78.999999000000003,76.062501999999995,77.875,126022400,2.6007470000000001]
["1999-10-29",78.812498000000005,81.062503000000007,78.812498000000005,80.124998000000005,130762800,2.6758890000000002]
["1999-11-01",80.000001999999995,80.687500999999997,77.375001999999995,77.625000999999997,69644400,2.5923980000000002]
["1999-11-02",78.000003000000007,81.687496999999993,77.312496999999993,80.250000999999997,99808800,2.6800639999999998]
["1999-11-03",81.624999000000003,83.250003000000007,80.999998000000005,81.500003000000007,82115600,2.7218100000000001]
["1999-11-04",82.062499000000003,85.374998000000005,80.625003000000007,83.624998000000005,94771600,2.7927770000000001]
["1999-11-05",84.625000999999997,88.375,84,88.312501999999995,104202000,2.9493230000000001]
["1999-11-08",87.749999000000003,97.734300000000005,86.750003000000007,96.375003000000007,237731200,3.2185820000000001]
["1999-11-09",94.374996999999993,94.5,87.999998000000005,89.625001999999995,202294400,2.9931559999999999]
["1999-11-10",88.249996999999993,93.249998000000005,88.125000999999997,91.4375,144474400,3.053687]
["1999-11-11",91.593699000000001,92.624996999999993,89.875000999999997,92.250001999999995,67468800,3.0808209999999998]
["1999-11-12",91.937498000000005,92.000003000000007,87.374996999999993,90.624998000000005,69764800,3.0265520000000001]
["1999-11-15",89.625001999999995,92.875003000000007,88.500003000000007,89.437500999999997,64976800,2.9868939999999999]
["1999-11-16",89.999996999999993,91.749996999999993,88.500003000000007,91.187500999999997,58464000,3.0453380000000001]
["1999-11-17",90.687503000000007,94.749999000000003,89.999996999999993,90.250003000000007,91142800,3.0140280000000002]
["1999-11-18",91.062498000000005,91.125003000000007,88.437498000000005,89.625001999999995,91196000,2.9931559999999999]
["1999-11-19",89.499999000000003,92.875003000000007,88.062503000000007,92.437503000000007,78128400,3.0870829999999998]
["1999-11-22",91.749996999999993,91.749996999999993,89.25,90.624998000000005,50590400,3.0265520000000001]
["1999-11-23",91.749996999999993,95.249996999999993,88.500003000000007,92.812498000000005,135828000,3.0996069999999998]
["1999-11-24",92.999999000000003,94.999998000000005,91.687499000000003,94.687500999999997,53776800,3.1622249999999998]
["1999-11-26",94.749999000000003,95.500003000000007,94.124998000000005,95.062503000000007,33017600,3.1747489999999998]
["1999-11-29",94.250000999999997,99.75,93.249998000000005,94.562498000000005,116040400,3.1580499999999998]
["1999-11-30",98.125003000000007,103.74999800000001,97.374999000000003,97.874996999999993,210795200,3.2686760000000001]
["1999-12-01",101.00000199999999,104.50000199999999,100.06249699999999,103.062499,154641200,3.4419200000000001]
["1999-12-02",103.12499699999999,110.62500199999999,101.749999,110.18750199999999,141839600,3.6798700000000002]
["1999-12-03",112.187494,115.56249800000001,111.87499699999999,115.00000199999999,161980000,3.8405900000000002]
["1999-12-06",114.56250199999999,117.31249800000001,111.43749699999999,115.99999800000001,116695600,3.8739859999999999]
["1999-12-07",116.562494,118.000004,114.000006,117.812496,111255200,3.934517]
["1999-12-08",116.250004,117.874994,109.50000300000001,110.062499,103087600,3.6756950000000002]
["1999-12-09",110.99999699999999,110.99999699999999,100.874999,105.249999,213799600,3.5149750000000002]
["1999-12-10",105.31249699999999,109.24999699999999,99.000003000000007,103.000001,159440400,3.4398330000000001]
["1999-12-13",102.390601,102.50000300000001,98.937498000000005,99.000003000000007,132490400,3.3062469999999999]
["1999-12-14",98.375001999999995,99.75,94.749999000000003,94.875001999999995,108967600,3.1684869999999998]
["1999-12-15",93.249998000000005,97.250003000000007,91.062498000000005,96.999996999999993,155744400,3.2394539999999998]
["1999-12-16",98,98.375001999999995,94.000001999999995,98.312496999999993,115956400,3.2832870000000001]
["1999-12-17",100.874999,101.99999800000001,98.499998000000005,99.999999000000003,123751600,3.3396439999999998]
["1999-12-20",99.562499000000003,99.624996999999993,96.625001999999995,98,70996800,3.2728510000000002]
["1999-12-21",98.187500999999997,103.062499,97.937501999999995,102.50000300000001,76899200,3.4231349999999998]
["1999-12-22",102.87499800000001,104.5625,98.749996999999993,99.937500999999997,81768400,3.3375560000000002]
["1999-12-23",101.81249699999999,104.25000300000001,101.0625,103.499999,57383200,3.456531]
["1999-12-27",104.374999,104.43749699999999,99.250001999999995,99.3125,42098000,3.316684]
["1999-12-28",99.124999000000003,99.624996999999993,94.999998000000005,98.187500999999997,61894000,3.2791130000000002]
["1999-12-29",96.812503000000007,102.187499,95.500003000000007,100.68749800000001,71125600,3.3626040000000001]
["1999-12-30",102.187499,104.125,99.624996999999993,100.31250300000001,51786000,3.3500800000000002]
["1999-12-31",100.93749699999999,102.87499800000001,99.500000999999997,102.8125,40952800,3.4335710000000002]
["2000-01-03",104.87499699999999,112.49999800000001,101.687501,111.93750199999999,133949200,3.7383139999999999]
["2000-01-04",108.250001,110.62500199999999,101.18750300000001,102.50000300000001,128094400,3.4231349999999998]
["2000-01-05",103.74999800000001,110.56249699999999,103.000001,103.99999699999999,194580400,3.4732289999999999]
["2000-01-06",106.124999,106.999999,94.999998000000005,94.999998000000005,191993200,3.1726610000000002]
["2000-01-07",96.499999000000003,101.00000199999999,95.500003000000007,99.500000999999997,115183600,3.3229449999999998]
["2000-01-10",101.99999800000001,102.24999699999999,94.749999000000003,97.750000999999997,126266000,3.2645019999999998]
["2000-01-11",95.937503000000007,99.374998000000005,90.500001999999995,92.75,110387200,3.0975190000000001]
["2000-01-12",94.999998000000005,95.500003000000007,86.499996999999993,87.187503000000007,244017200,2.9117519999999999]
["2000-01-13",94.484298999999993,98.749996999999993,92.500000999999997,96.749998000000005,258171200,3.2311049999999999]
["2000-01-14",99.999999000000003,102.24999699999999,99.374998000000005,100.437499,97594000,3.3542540000000001]
["2000-01-18",101.00000199999999,106.00000300000001,100.437499,103.937499,114794400,3.4711419999999999]
["2000-01-19",105.625001,108.749999,103.37500300000001,106.562499,149410800,3.558808]
["2000-01-20",115.5,121.500004,113.499994,113.499994,457783200,3.7904949999999999]
["2000-01-21",114.24999800000001,114.24999800000001,110.18750199999999,111.312501,123981200,3.717441]
["2000-01-24",108.43750199999999,112.750004,105.12500300000001,106.25000199999999,110219200,3.5483709999999999]
["2000-01-25",105,113.125006,102.375,112.250006,124286400,3.7487499999999998]
["2000-01-26",110.000001,114.1875,109.75000199999999,110.18750199999999,91789600,3.6798700000000002]
["2000-01-27",108.81249699999999,112.999996,106.999999,110.000001,85036000,3.6736080000000002]
["2000-01-28",108.18750300000001,110.875001,100.625,101.62500300000001,105837200,3.393913]
["2000-01-31",101.00000199999999,103.875001,94.5,103.74999800000001,175420000,3.46488]
["2000-02-01",103.99999699999999,105,99.999999000000003,100.24999800000001,79508800,3.3479930000000002]
["2000-02-02",100.75000300000001,102.125001,96.999996999999993,98.812501999999995,116048800,3.2999849999999999]
["2000-02-03",100.31250300000001,104.25000300000001,100.24999800000001,103.31249800000001,118798400,3.450269]
["2000-02-04",103.937499,110.000001,103.62500199999999,108.00000199999999,106330000,3.6068150000000001]
["2000-02-07",108.00000199999999,114.24999800000001,105.93749800000001,114.062504,110266800,3.8092809999999999]
["2000-02-08",114.000006,116.124994,111.25000300000001,114.875006,102160800,3.8364159999999998]
["2000-02-09",114.12500199999999,117.125004,112.4375,112.624994,74841200,3.7612730000000001]
["2000-02-10",112.875,113.874996,110.000001,113.499994,75745600,3.7904949999999999]
["2000-02-11",113.625004,114.12500199999999,108.250001,108.749999,53062800,3.6318619999999999]
["2000-02-14",109.31250199999999,115.87500199999999,108.62500300000001,115.812504,91884800,3.8677250000000001]
["2000-02-15",115.249994,119.93749800000001,115.187496,119,121436000,3.9741759999999999]
["2000-02-16",117.74999800000001,118.125,112.124996,114.12500199999999,94561600,3.8113679999999999]
["2000-02-17",115.187496,115.5,113.125006,114.875006,72374400,3.8364159999999998]
["2000-02-18",114.625,115.375004,110.875001,111.25000300000001,58360400,3.715354]
["2000-02-22",110.12499699999999,116.937496,106.68750199999999,113.81249800000001,105574000,3.800932]
["2000-02-23",113.234301,119,110.99999699999999,116.250004,118274800,3.882336]
["2000-02-24",117.31249800000001,119.124996,111.750001,115.203104,94108000,3.8473730000000002]
["2000-02-25",114.812494,116.999994,110.12499699999999,110.37500300000001,62286000,3.6861320000000002]
["2000-02-28",110.12499699999999,115.00000199999999,108.37499699999999,113.25000199999999,82082000,3.782146]
["2000-02-29",113.562506,117.25,112.562496,114.625,92240400,3.8280660000000002]
["2000-03-01",118.5625,132.06250199999999,118.50000199999999,130.31250199999999,269250800,4.3519730000000001]
["2000-03-02",126.999996,127.937494,120.68750199999999,122.00000199999999,77814800,4.0743650000000002]
["2000-03-03",124.874994,128.234297,119.999996,128.00000600000001,80841600,4.2747440000000001]
["2000-03-06",126,129.12499800000001,125.000004,125.687496,52640000,4.197514]
["2000-03-07",126.4375,127.437496,121.12500199999999,122.87500199999999,68252800,4.1035870000000001]
["2000-03-08",122.87500199999999,123.937496,118.5625,122.00000199999999,67807600,4.0743650000000002]
["2000-03-09",120.874996,125.000004,118.249996,122.249994,69179600,4.0827140000000002]
["2000-03-10",121.68749800000001,127.937494,121.000006,125.749994,62151600,4.1996019999999996]
["2000-03-13",122.12499800000001,126.49999800000001,119.49999800000001,121.312496,75989200,4.0514049999999999]
["2000-03-14",121.21870199999999,124.25,114.000006,114.24999800000001,107144800,3.8155429999999999]
["2000-03-15",115.624996,120.25000199999999,114.12500199999999,116.250004,110902400,3.882336]
["2000-03-16",117.31249800000001,122.00000199999999,114.500004,121.56250199999999,94525200,4.0597539999999999]
["2000-03-17",120.125006,125.000004,119.624994,125.000004,76260800,4.1745549999999998]
["2000-03-20",123.499996,126.250006,122.375004,122.99999800000001,51122400,4.1077620000000001]
["2000-03-21",122.56249800000001,136.75000600000001,121.625,134.93749399999999,131082000,4.5064310000000001]
["2000-03-22",132.78119699999999,144.375,131.56250399999999,144.18750600000001,141999200,4.8153490000000003]
["2000-03-23",142.00000600000001,150.37500399999999,140,141.3125,140641200,4.7193339999999999]
["2000-03-24",142.43750600000001,143.9375,135.50000399999999,138.6875,111728400,4.6316680000000003]
["2000-03-27",137.62500600000001,144.75000199999999,136.87500199999999,139.5625,69795600,4.6608900000000002]
["2000-03-28",137.25000399999999,142.00000600000001,137.12499399999999,139.125,50741600,4.6462789999999998]
["2000-03-29",139.37500600000001,139.43750399999999,133.82809599999999,135.93750399999999,59959200,4.539828]
["2000-03-30",133.56249600000001,137.68750399999999,125.437504,125.749994,103600000,4.1996019999999996]
["2000-03-31",127.437496,137.25000399999999,126,135.81249399999999,101158400,4.5356529999999999]
["2000-04-03",135.50000399999999,139.50000199999999,129.43750199999999,133.31250399999999,82140800,4.4521620000000004]
["2000-04-04",132.62499800000001,133,116.75000199999999,127.3125,165082400,4.2517839999999998]
["2000-04-05",126.46870199999999,132.87500399999999,123.999994,130.375,114416400,4.3540599999999996]
["2000-04-06",130.62500600000001,134.49999399999999,123.250004,125.18749800000001,64906800,4.1808160000000001]
["2000-04-07",127.25000199999999,131.87499399999999,125.50000199999999,131.74999800000001,60608800,4.3999800000000002]
["2000-04-10",131.6875,132.74999399999999,124.74999800000001,125.000004,53065600,4.1745549999999998]
["2000-04-11",123.499996,124.874994,118.06250199999999,119.4375,135455600,3.9887869999999999]
["2000-04-12",119,119,104.87499699999999,109.24999699999999,235284000,3.6485599999999998]
["2000-04-13",111.50000199999999,119.999996,108.5,113.81249800000001,132456800,3.800932]
["2000-04-14",109.31250199999999,118.000004,108.99999800000001,111.87499699999999,166905200,3.7362259999999998]
["2000-04-17",109.50000300000001,123.937496,109.06250300000001,123.87499800000001,102390400,4.1369829999999999]
["2000-04-18",123.499996,126.875,119.37500199999999,126.875,97731200,4.2371730000000003]
["2000-04-19",126.187494,130.25000399999999,119.750004,121.12500199999999,130037600,4.0451430000000004]
["2000-04-20",123.687504,124.74999800000001,117.062506,118.875004,180530000,3.9700009999999999]
["2000-04-24",115.00000199999999,120.499994,114.749996,120.499994,110905200,4.0242699999999996]
["2000-04-25",122.12499800000001,128.74999600000001,122.0625,128.31249600000001,97910400,4.2851800000000004]
["2000-04-26",126.624994,128.00000600000001,119.999996,121.312496,91728000,4.0514049999999999]
["2000-04-27",117.18750199999999,126.999996,116.578102,126.750004,81650800,4.2329980000000003]
["2000-04-28",127.125006,127.499994,121.312496,124.062506,62395200,4.1432450000000003]
["2000-05-01",124.874994,125.125,121.875006,124.31249800000001,56548800,4.1515940000000002]
["2000-05-02",123.250004,126.250006,117.500006,117.874994,59108000,3.9366050000000001]
["2000-05-03",118.93750199999999,121.24999800000001,111.62499800000001,115.0625,122449600,3.8426770000000001]
["2000-05-04",115.12499800000001,115.249994,110.56249699999999,110.6875,99878800,3.6965680000000001]
["2000-05-05",110.81250300000001,114.749996,110.71870199999999,113.125006,71019200,3.7779720000000001]
["2000-05-08",112.0937,113.68750199999999,110.000001,110.12499699999999,46225200,3.6777820000000001]
["2000-05-09",110.31249800000001,111.25000300000001,104.87499699999999,105.4375,81785200,3.5212370000000002]
["2000-05-10",104.06250199999999,105,98.749996999999993,99.3125,133772800,3.316684]
["2000-05-11",101.37499699999999,104.25000300000001,99.000003000000007,102.8125,124936000,3.4335710000000002]
["2000-05-12",106.00000300000001,110.499999,104.765602,107.625,76728400,3.5942910000000001]
["2000-05-15",108.0625,108.0625,100.12500199999999,101.00000199999999,169733200,3.37304]
["2000-05-16",104.515603,109.06250300000001,102.75000199999999,105.687499,110112800,3.5295860000000001]
["2000-05-17",103.62500199999999,103.6875,100.375001,101.37499699999999,99523200,3.385564]
["2000-05-18",103.000001,104.93750199999999,100.625,100.75000300000001,93444400,3.3646910000000001]
["2000-05-19",99.250001999999995,99.250001999999995,93.375000999999997,94.000001999999995,185166800,3.139265]
["2000-05-22",93.750003000000007,93.750003000000007,85.999999000000003,89.937499000000003,188876800,3.0035919999999998]
["2000-05-23",90.500001999999995,93.375000999999997,85.624996999999993,85.812498000000005,129396400,2.8658320000000002]
["2000-05-24",86.1875,89.749998000000005,82.999996999999993,87.687500999999997,169615600,2.9284500000000002]
["2000-05-25",88.500003000000007,92.656199000000001,85.999999000000003,87.265602000000001,101687600,2.9143599999999998]
["2000-05-26",87.999998000000005,89.875000999999997,85.250001999999995,86.375000999999997,45287200,2.884617]
["2000-05-30",87.625003000000007,88.125000999999997,81.750001999999995,87.562498000000005,178264800,2.9242750000000002]
["2000-05-31",86.874999000000003,91.249999000000003,83.812499000000003,84,108376800,2.805301]
["2000-06-01",81.750001999999995,89.562496999999993,80.374996999999993,89.124996999999993,225960000,2.9764569999999999]
["2000-06-02",93.750003000000007,99.75,89.000000999999997,92.562499000000003,198212000,3.0912579999999998]
["2000-06-05",93.312503000000007,95.249996999999993,89.6875,91.312496999999993,80917200,3.049512]
["2000-06-06",91.968699999999998,96.749998000000005,90.312500999999997,92.875003000000007,131370400,3.1016940000000002]
["2000-06-07",93.625,96.999996999999993,91.625000999999997,96.562496999999993,84254800,3.2248429999999999]
["2000-06-08",97.624998000000005,98.499998000000005,93.125001999999995,94.812496999999993,59631600,3.1663990000000002]
["2000-06-09",96.749998000000005,97.937501999999995,94.374996999999993,95.750001999999995,63089600,3.1977090000000001]
["2000-06-12",96.375003000000007,96.437500999999997,90.874996999999993,91.187500999999997,72584400,3.0453380000000001]
["2000-06-13",91.187500999999997,94.687500999999997,88.187499000000003,94.5,87864000,3.1559629999999999]
["2000-06-14",94.687500999999997,96.25,90.125,90.437496999999993,69361600,3.0202900000000001]
["2000-06-15",91.249999000000003,93.375000999999997,89.000000999999997,92.374998000000005,62143200,3.0849959999999998]
["2000-06-16",93.499996999999993,93.750003000000007,89.062499000000003,91.187500999999997,75891200,3.0453380000000001]
["2000-06-19",90.5625,97.874996999999993,89.812503000000007,96.625001999999995,98501200,3.226931]
["2000-06-20",98.499998000000005,103.937499,98.375001999999995,101.250001,125347600,3.381389]
["2000-06-21",0,56.937497999999998,50.3125,55.625000999999997,122500000,3.715354]
["2000-06-22",55.750000999999997,57.624997,53.562500999999997,53.749999000000003,116928000,3.5901169999999998]
["2000-06-23",53.781201000000003,54.624999000000003,50.812500999999997,51.687500999999997,51241400,3.4523570000000001]
["2000-06-26",52.5,54.750000999999997,52.125000999999997,54.125,46338600,3.615164]
["2000-06-27",53.781201000000003,55.499999000000003,51.625,51.75,50867600,3.456531]
["2000-06-28",53.312499000000003,55.374999000000003,51.5,54.437500999999997,71607200,3.636037]
["2000-06-29",53.0625,53.9375,51.0625,51.250000999999997,50915200,3.4231349999999998]
["2000-06-30",52.8125,54.937499000000003,51.687500999999997,52.375,80774400,3.4982769999999999]
["2000-07-03",52.125000999999997,54.312500999999997,52.125000999999997,53.312499000000003,17707200,3.5608949999999999]
["2000-07-05",53.25,55.187500999999997,50.75,51.625,66304000,3.4481820000000001]
["2000-07-06",52.5,52.9375,49.625000999999997,51.812500999999997,77386400,3.4607060000000001]
["2000-07-07",52.593699999999998,54.8125,52.125000999999997,54.437500999999997,65900800,3.636037]
["2000-07-10",54.093701000000003,58.249997999999998,53.749999000000003,57.124999000000003,99449000,3.8155429999999999]
["2000-07-11",57.000003,59.250000999999997,55.4375,56.937497999999998,89474000,3.8030189999999999]
["2000-07-12",58.125002000000002,58.937497,56.375002000000002,58.874999000000003,56358400,3.9324300000000001]
["2000-07-13",58.499997,60.624999000000003,54.750000999999997,56.499997999999998,111414800,3.7737970000000001]
["2000-07-14",57.124999000000003,59.000002000000002,56.875,57.687502000000002,47569200,3.8531140000000001]
["2000-07-17",58.249997999999998,58.812500999999997,57.124999000000003,58.312503,65000600,3.8948589999999998]
["2000-07-18",58.499997,58.874999000000003,56.875,57.250002000000002,79601200,3.8238919999999998]
["2000-07-19",55.187500999999997,56.812502000000002,51.75,52.687500999999997,114468200,3.5191490000000001]
["2000-07-20",55,57.062500999999997,54.125,55.125,116393200,3.6819570000000001]
["2000-07-21",54.359302,55.625000999999997,52.9375,53.562500999999997,49058800,3.5775929999999998]
["2000-07-24",52.562500999999997,52.874999000000003,47.499999000000003,48.6875,103042800,3.2519779999999998]
["2000-07-25",50.3125,50.625,49.062500999999997,50.062500999999997,52901800,3.3438180000000002]
["2000-07-26",49.843701000000003,51.250000999999997,49.249999000000003,50.062500999999997,52617600,3.3438180000000002]
["2000-07-27",50,53.25,49.875,51.999999000000003,73746400,3.4732289999999999]
["2000-07-28",52.281199999999998,52.5,46.875000999999997,48.312500999999997,59473400,3.226931]
["2000-07-31",49.156199000000001,51.625,48.750000999999997,50.812500999999997,38824800,3.393913]
["2000-08-01",50.3125,51.156201000000003,49.249999000000003,49.3125,34321000,3.293723]
["2000-08-02",49,49.937500999999997,47.187499000000003,47.25,40588800,3.1559629999999999]
["2000-08-03",45.562500999999997,48.062499000000003,44.250000999999997,48,84974400,3.2060580000000001]
["2000-08-04",49.468699000000001,51.250000999999997,46.312499000000003,47.375,65780400,3.1643119999999998]
["2000-08-07",47.875000999999997,49.062500999999997,47.187499000000003,47.937499000000003,46837000,3.201883]
["2000-08-08",47.937499000000003,48,46.312499000000003,46.749999000000003,44168600,3.1225670000000001]
["2000-08-09",48.125,48.4375,47.25,47.499999000000003,94910200,3.1726610000000002]
["2000-08-10",48,48.4375,47.375,47.5625,62928600,3.1768360000000002]
["2000-08-11",46.843699000000001,48,45.562500999999997,47.6875,59514000,3.1851850000000002]
["2000-08-14",47.593699000000001,47.6875,46.312499000000003,47.062499000000003,39165000,3.1434389999999999]
["2000-08-15",47.25,47.937499000000003,46.5,46.6875,28550200,3.1183920000000001]
["2000-08-16",46.875000999999997,49,46.8125,48.499999000000003,35918400,3.2394539999999998]
["2000-08-17",48.374999000000003,52.437499000000003,48.312500999999997,51.437499000000003,67725000,3.4356580000000001]
["2000-08-18",51.375000999999997,51.812500999999997,49.875,50,47544000,3.3396439999999998]
["2000-08-21",50.249999000000003,51.562499000000003,49.625000999999997,50.500000999999997,33616800,3.37304]
["2000-08-22",50.625,52.8125,50.375000999999997,51.687500999999997,69200600,3.4523570000000001]
["2000-08-23",51.468701000000003,54.750000999999997,51.0625,54.312500999999997,59215800,3.627688]
["2000-08-24",54.671799,56.625000999999997,53.375,56.109302,77691600,3.7477010000000002]
["2000-08-25",56.499997999999998,57.500000999999997,56.375002000000002,56.812502000000002,83615000,3.79467]
["2000-08-28",57.250002000000002,59.000002000000002,57.062500999999997,58.062497,89751200,3.878161]
["2000-08-29",57.875003,59.437502000000002,57.687502000000002,59.187503,66757600,3.953303]
["2000-08-30",59.000002000000002,59.999997999999998,58.703099000000002,59.5,71348200,3.9741759999999999]
["2000-08-31",58.968699000000001,61.499999000000003,58.937497,60.937503,104899200,4.0701910000000003]
["2000-09-01",61.312497999999998,63.625000999999997,61.124997,63.4375,64218000,4.2371730000000003]
["2000-09-05",62.656199999999998,64.124999000000003,62.250003,62.437497,74660600,4.1703799999999998]
["2000-09-06",61.375003,62.374999000000003,57.75,58.437499000000003,88851000,3.9032079999999998]
["2000-09-07",59.124997999999998,62.5625,58.249997999999998,61.999997,54366200,4.1411579999999999]
["2000-09-08",61.625002000000002,61.625002000000002,58.499997,58.874999000000003,48879600,3.9324300000000001]
["2000-09-11",58.687497999999998,60.375,58.125002000000002,58.437499000000003,46845400,3.9032079999999998]
["2000-09-12",57.343702,60.062503,57.000003,57.75,46999400,3.857288]
["2000-09-13",56.749997,59.5,56.749997,57.999999000000003,76496000,3.8739859999999999]
["2000-09-14",58.562502000000002,59.625003,56.812502000000002,56.859299,106638000,3.7977959999999999]
["2000-09-15",57.75,58.1875,54.25,55.234302,98628600,3.6892580000000001]
["2000-09-18",55.25,60.750002000000002,55.062499000000003,60.656201000000003,106134000,4.0514020000000004]
["2000-09-19",59.749999000000003,60.500003,58.562502000000002,59.9375,67877600,4.0033979999999998]
["2000-09-20",59.406199000000001,61.437500999999997,58.562502000000002,61.046798000000003,56847000,4.0774910000000002]
["2000-09-21",58.499997,59.625003,55.25,56.687499000000003,127622600,3.786321]
["2000-09-22",50.3125,52.437499000000003,50,52.1875,181675200,3.4857529999999999]
["2000-09-25",52.749999000000003,55.499999000000003,52.0625,53.5,108887800,3.5734189999999999]
["2000-09-26",53.312499000000003,54.750000999999997,51.375000999999997,51.437499000000003,72734200,3.4356580000000001]
["2000-09-27",51.75,52.749999000000003,48.25,48.937499000000003,100564800,3.2686760000000001]
["2000-09-28",49.3125,53.8125,48.125,53.5,244896400,3.5734189999999999]
["2000-09-29",28.187501000000001,29,25.375,25.75,1855410200,1.719916]
["2000-10-02",26.6875,26.75,23.5,24.249998999999999,606197200,1.6197269999999999]
["2000-10-03",24.9375,25,22.1875,22.3125,509530000,1.490316]
["2000-10-04",22.375,23.75,21.875,23.625,366506000,1.577982]
["2000-10-05",23.5,24.5,22,22.062498999999999,218251600,1.4736180000000001]
["2000-10-06",22.6875,22.937498999999999,21,22.1875,153164200,1.481967]
["2000-10-09",22.625,22.875,21.125,21.75,149391200,1.452745]
["2000-10-10",21.624998999999999,22.4375,20.5,20.875,172775400,1.394301]
["2000-10-11",20.125,21,19.125,19.625,299605600,1.31081]
["2000-10-12",20.312498999999999,20.812501000000001,19.500001000000001,20,297766000,1.3358570000000001]
["2000-10-13",20.25,22.125001000000001,20,22.062498999999999,311938200,1.4736180000000001]
["2000-10-16",22.3125,23.25,21.375,21.5,205044000,1.4360470000000001]
["2000-10-17",21.687501000000001,21.9375,19.6875,20.125,150430000,1.3442069999999999]
["2000-10-18",19.437498999999999,21.0625,18.75,20.125,208566400,1.3442069999999999]
["2000-10-19",19.156199000000001,19.8125,18.3125,18.9375,376681200,1.2648900000000001]
["2000-10-20",19.062501000000001,20.375001000000001,18.9375,19.500001000000001,197815800,1.3024610000000001]
["2000-10-23",20.265601,20.5625,19.437498999999999,20.375001000000001,137823000,1.360905]
["2000-10-24",20.6875,20.875,18.8125,18.875,201112800,1.260715]
["2000-10-25",19.062501000000001,19.1875,18.4375,18.5,165992400,1.235668]
["2000-10-26",18.8125,18.875,17.5,18.5,180462800,1.235668]
["2000-10-27",18.875,19.1875,17.875,18.562498999999999,186125800,1.239843]
["2000-10-30",19.125,19.937501000000001,18.75,19.3125,159797400,1.2899369999999999]
["2000-10-31",19.75,20.25,19.25,19.5625,221470200,1.3066359999999999]
["2000-11-01",19.437498999999999,20.875,19.437498999999999,20.5,143841600,1.369254]
["2000-11-02",21.125,22.4375,21.0625,22.3125,147673400,1.490316]
["2000-11-03",23.000001000000001,23.000001000000001,21.9375,22.25,128955400,1.4861409999999999]
["2000-11-06",22.4375,22.625,20.875,21.4375,98369600,1.431872]
["2000-11-07",21.5,21.8125,20.812501000000001,21.3125,75490800,1.4235230000000001]
["2000-11-08",21.375,21.4375,19.8125,20.0625,105522200,1.3400319999999999]
["2000-11-09",19.874998999999999,20.5,19.062501000000001,20.1875,119208600,1.3483810000000001]
["2000-11-10",19.359300000000001,19.874998999999999,19.062501000000001,19.062501000000001,105562800,1.273239]
["2000-11-13",18.75,20,18.25,19.375,107954000,1.2941119999999999]
["2000-11-14",19.937501000000001,20.5,19.5625,20.25,102250400,1.3525560000000001]
["2000-11-15",20.031199000000001,20.1875,19.25,19.874998999999999,70589400,1.3275079999999999]
["2000-11-16",19.500001000000001,19.8125,18.875,18.999998999999999,59843000,1.2690650000000001]
["2000-11-17",19.1875,19.25,18.25,18.5,111545000,1.235668]
["2000-11-20",18.593699999999998,19.500001000000001,18.25,18.9375,102016600,1.2648900000000001]
["2000-11-21",19.1875,19.500001000000001,18.75,18.8125,75488000,1.2565409999999999]
["2000-11-22",18.8125,19.125,18.375,18.5,70133000,1.235668]
["2000-11-24",18.859300000000001,19.500001000000001,18.8125,19.3125,40233200,1.2899369999999999]
["2000-11-27",19.874998999999999,19.937501000000001,18.5,18.6875,64698200,1.248192]
["2000-11-28",18.6875,18.999998999999999,17.9375,18.031199999999998,67281200,1.204356]
["2000-11-29",18.093699999999998,18.3125,17.249998999999999,17.5625,123037600,1.1730499999999999]
["2000-11-30",16.6875,17,16.125,16.5,202399400,1.102082]
["2000-12-01",17,17.5,16.812498999999999,17.0625,96426400,1.139653]
["2000-12-04",17.1875,17.1875,16.437501000000001,16.6875,92880200,1.114606]
["2000-12-05",16.9375,17.4375,16.374998999999999,17,153494600,1.1354789999999999]
["2000-12-06",14.624999000000001,15,14,14.3125,343616000,0.95597299999999996]
["2000-12-07",14.4375,14.875,14,14.3125,102229400,0.95597299999999996]
["2000-12-08",14.8125,15.3125,14.4375,15.062499000000001,108906000,1.006068]
["2000-12-11",15.1875,15.375,14.875,15.1875,83127800,1.0144169999999999]
["2000-12-12",15.25,16.000001000000001,15,15.375,96565000,1.02694]
["2000-12-13",15.562500999999999,15.562500999999999,14.875,15,86221800,1.0018929999999999]
["2000-12-14",15.0312,15.25,14.4375,14.4375,65829400,0.96432200000000001]
["2000-12-15",14.5625,14.687500999999999,14,14.0625,128486400,0.93927499999999997]
["2000-12-18",14.5625,14.624999000000001,13.9375,14.250000999999999,81452000,0.95179800000000003]
["2000-12-19",14.375,15.25,14,14,93501800,0.93510000000000004]
["2000-12-20",13.7812,14.624999000000001,13.625,14.375,141332800,0.960148]
["2000-12-21",14.250000999999999,15,13.875,14.0625,91711200,0.93927499999999997]
["2000-12-22",14.125,15,14.125,15,79513000,1.0018929999999999]
["2000-12-26",14.875,15,14.250000999999999,14.687500999999999,54203800,0.98102]
["2000-12-27",14.343699000000001,14.8125,14.187499000000001,14.8125,81366600,0.98936900000000005]
["2000-12-28",14.375,14.9375,14.3125,14.8125,76294400,0.98936900000000005]
["2000-12-29",14.687500999999999,15,14.5,14.875,157584000,0.99354399999999998]
["2001-01-02",14.875,15.25,14.5625,14.875,113078000,0.99354399999999998]
["2001-01-03",14.5,16.6875,14.4375,16.374998999999999,204268400,1.0937330000000001]
["2001-01-04",18.140599999999999,18.5,16.812498999999999,17.0625,184849000,1.139653]
["2001-01-05",16.9375,17.375,16.0625,16.374998999999999,103089000,1.0937330000000001]
["2001-01-08",16.9375,16.984300999999999,15.937499000000001,16.5625,93424800,1.106257]
["2001-01-09",16.812498999999999,17.640601,16.5625,17.1875,147232400,1.148002]
["2001-01-10",16.6875,17,16.0625,16.5625,145195400,1.106257]
["2001-01-11",16.25,18.5,16.25,18,200933600,1.202272]
["2001-01-12",17.875,18,17.0625,17.1875,105844200,1.148002]
["2001-01-16",17.4375,18.25,17,17.125,76529600,1.1438280000000001]
["2001-01-17",17.5625,17.5625,16.5,16.812498999999999,210218400,1.1229549999999999]
["2001-01-18",17.8125,18.75,17.625,18.6875,306752600,1.248192]
["2001-01-19",19.437498999999999,19.5625,18.6875,19.500001000000001,194166000,1.3024610000000001]
["2001-01-22",19.062501000000001,19.625,18.4375,19.25,129831800,1.285763]
["2001-01-23",19.3125,20.9375,19.062501000000001,20.5,219882600,1.369254]
["2001-01-24",20.625,20.6875,19.5625,20.5,179272800,1.369254]
["2001-01-25",20.5625,20.5625,19.75,19.937501000000001,122427200,1.331683]
["2001-01-26",19.500001000000001,19.8125,19.062501000000001,19.5625,120705200,1.3066359999999999]
["2001-01-29",19.5625,21.75,19.5625,21.687501000000001,213882200,1.4485699999999999]
["2001-01-30",21.5625,22,20.875,21.75,173105800,1.452745]
["2001-01-31",21.5,22.499998999999999,21.4375,21.624998999999999,182676200,1.444396]
["2001-02-01",20.6875,21.5,20.5,21.125,92423800,1.4109989999999999]
["2001-02-02",21.125,21.9375,20.5,20.625,106835400,1.3776029999999999]
["2001-02-05",20.5,20.5625,19.75,20.1875,71528800,1.3483810000000001]
["2001-02-06",20.156200999999999,21.390599999999999,20,21.125,115677800,1.4109989999999999]
["2001-02-07",20.656199999999998,20.875,19.8125,20.749998999999999,98471800,1.3859520000000001]
["2001-02-08",20.5625,21.0625,20.1875,20.749998999999999,151032000,1.3859520000000001]
["2001-02-09",20.5,20.812501000000001,18.6875,19.125,147520800,1.277414]
["2001-02-12",19.062501000000001,20,18.8125,19.6875,68530000,1.3149850000000001]
["2001-02-13",19.937501000000001,20.4375,18.999998999999999,19.125,59267600,1.277414]
["2001-02-14",19.1875,19.625,18.5,19.500001000000001,77280000,1.3024610000000001]
["2001-02-15",19.6875,20.5625,19.6875,20.0625,77854000,1.3400319999999999]
["2001-02-16",18.999998999999999,19.500001000000001,18.75,18.999998999999999,65977800,1.2690650000000001]
["2001-02-20",19.1875,19.437498999999999,18.187501000000001,18.3125,78723400,1.223144]
["2001-02-21",18.25,19.937501000000001,18.25,18.875,97564600,1.260715]
["2001-02-22",19.062501000000001,19.375,18,18.8125,107990400,1.2565409999999999]
["2001-02-23",18.625001000000001,18.875,18.25,18.8125,73466400,1.2565409999999999]
["2001-02-26",19.062501000000001,19.6875,18.562498999999999,19.500001000000001,51609600,1.3024610000000001]
["2001-02-27",19.281200999999999,19.437498999999999,18.6875,19.375,87129000,1.2941119999999999]
["2001-02-28",19.375,19.437498999999999,18.124998999999999,18.25,127058400,1.2189700000000001]
["2001-03-01",17.8125,18.75,17.1875,18.75,82615400,1.2523660000000001]
["2001-03-02",18.3125,20.4375,18.25,19.25,101550400,1.285763]
["2001-03-05",19.375,20.5,19.25,20.375001000000001,81043200,1.360905]
["2001-03-06",20.718699999999998,22.062498999999999,20.6875,21.5,182950600,1.4360470000000001]
["2001-03-07",21.3125,21.624998999999999,20.749998999999999,21.250001000000001,104885200,1.419349]
["2001-03-08",20.6875,21.125,20.4375,20.812501000000001,51214800,1.3901269999999999]
["2001-03-09",20.625,20.6875,20,20.25,74783800,1.3525560000000001]
["2001-03-12",19.6875,19.874998999999999,18.124998999999999,18.625001000000001,97755000,1.2440169999999999]
["2001-03-13",18.875,19.5625,18.187501000000001,19.5625,110832400,1.3066359999999999]
["2001-03-14",18.5,20.5,18.4375,20.4375,119443800,1.3650789999999999]
["2001-03-15",20.875,21.375,19.6875,19.6875,132329400,1.3149850000000001]
["2001-03-16",18.999998999999999,20.312498999999999,18.875,19.625,117579000,1.31081]
["2001-03-19",19.75,20.625,19.500001000000001,20.5625,89002200,1.3734280000000001]
["2001-03-20",20.718699999999998,20.9375,19.6875,19.6875,124801600,1.3149850000000001]
["2001-03-21",19.781199999999998,20.875,19.375,20.125,92843800,1.3442069999999999]
["2001-03-22",20.375001000000001,21.75,20.1875,21.624998999999999,180825400,1.444396]
["2001-03-23",22.062498999999999,23.5625,22,23.000001000000001,236222000,1.5362359999999999]
["2001-03-26",23.13,23.75,21.13,21.779999,183612800,1.4547490000000001]
["2001-03-27",21.94,23.05,21.900001,22.869999,135955400,1.5275529999999999]
["2001-03-28",22.08,22.499998999999999,21.5,22.17,146165600,1.4807980000000001]
["2001-03-29",21.769998999999999,23.449998999999998,21.5,22.53,153266400,1.5048429999999999]
["2001-03-30",22.55,22.719999000000001,21.339998999999999,22.069998999999999,100087400,1.474119]
["2001-04-02",22.09,22.66,21.400001,21.59,85227800,1.4420580000000001]
["2001-04-03",21.36,21.400001,20.13,20.239999000000001,92171800,1.351888]
["2001-04-04",19.760000000000002,20.25,18.75,19.500001000000001,171371200,1.3024610000000001]
["2001-04-05",20.599999,22.499998999999999,20,20.87,111690600,1.393967]
["2001-04-06",20.8,21.039999000000002,19.899999999999999,20.590001000000001,81222400,1.375265]
["2001-04-09",20.69,21.339998999999999,20.059999999999999,20.539999000000002,66645600,1.371926]
["2001-04-10",20.899999000000001,22.700001,20.78,22.04,114343600,1.4721150000000001]
["2001-04-11",22.98,23.000001000000001,21.28,21.8,83524000,1.4560850000000001]
["2001-04-12",21.42,23.02,21.15,22.420000999999999,74733400,1.4974959999999999]
["2001-04-16",22.09,22.4,20.86,21.44,71306200,1.4320390000000001]
["2001-04-17",21.2,21.21,19.600000000000001,20.399999999999999,171299800,1.3625750000000001]
["2001-04-18",21.57,24.08,21.08,22.789999000000002,275210600,1.5222089999999999]
["2001-04-19",25.550001000000002,25.75,23.599999,25.72,468417600,1.717913]
["2001-04-20",24.93,25.630001,24.600000999999999,25.040001,173350800,1.6724939999999999]
["2001-04-23",24.34,25,24,24.249998999999999,135381400,1.6197269999999999]
["2001-04-24",24.329999000000001,24.750001000000001,23.510000999999999,24.029999,94284400,1.6050329999999999]
["2001-04-25",24.21,24.86,23.57,24.72,82695200,1.6511199999999999]
["2001-04-26",25.17,26.1,24.680001000000001,24.689999,199924200,1.649116]
["2001-04-27",25.199998999999998,26.289999000000002,24.750001000000001,26.200001,113253000,1.749973]
["2001-04-30",26.7,27.12,24.87,25.489999000000001,123694200,1.70255]
["2001-05-01",25.410001000000001,26.500001000000001,25.199998999999998,25.929998999999999,106813000,1.7319389999999999]
["2001-05-02",26.34,26.7,25.76,26.589998999999999,92131200,1.776022]
["2001-05-03",25.97,26.25,24.73,24.960000999999998,75385800,1.6671499999999999]
["2001-05-04",24.240000999999999,25.849999,23.959999,25.75,70263200,1.719916]
["2001-05-07",25.620000999999998,25.76,24.839998999999999,24.960000999999998,69137600,1.6671499999999999]
["2001-05-08",25.349999,25.45,23.950001,24.57,78859200,1.6411009999999999]
["2001-05-09",24.14,24.549999,23.669999000000001,23.98,81222400,1.601693]
["2001-05-10",24.21,24.5,22.95,23.000001000000001,72244200,1.5362359999999999]
["2001-05-11",23.009999000000001,23.49,22.76,22.850000999999999,50761200,1.5262169999999999]
["2001-05-14",22.89,23.68,22.75,23.290001,77305200,1.555606]
["2001-05-15",23.369999,25.5,23.04,23.18,59256400,1.5482590000000001]
["2001-05-16",23.26,24.5,22.850000999999999,24.099999,80582600,1.6097079999999999]
["2001-05-17",24.23,24.329999000000001,23.25,23.55,83029800,1.572972]
["2001-05-18",23.360001,23.64,23.12,23.529999,39762800,1.571636]
["2001-05-21",23.63,23.91,23.05,23.56,115249400,1.5736399999999999]
["2001-05-22",24,24.13,23.4,23.5,103229000,1.5696330000000001]
["2001-05-23",23.75,23.75,22.859998999999998,23.229998999999999,70260400,1.551598]
["2001-05-24",23.290001,23.299999,22.62,23.2,67939200,1.5495950000000001]
["2001-05-25",23.2,23.290001,22.499998999999999,22.76,39685800,1.5202059999999999]
["2001-05-29",22.32,22.499998999999999,20.810001,21.470001,128997400,1.434043]
["2001-05-30",20.76,20.76,19.299999,19.78,194269600,1.3211630000000001]
["2001-05-31",19.799999,20.239999000000001,19.489999999999998,19.949998999999998,110723200,1.3325180000000001]
["2001-06-01",20.13,21.09,19.98,20.890001000000002,114018800,1.395303]
["2001-06-04",21.08,21.109998999999998,20.459999,20.660001000000001,70480200,1.3799410000000001]
["2001-06-05",20.8,21.100000999999999,20.350000000000001,20.94,117948600,1.3986430000000001]
["2001-06-06",20.93,20.93,20.329999999999998,20.73,55794200,1.3846160000000001]
["2001-06-07",20.71,21.699998999999998,20.450001,21.66,81295200,1.446734]
["2001-06-08",21.65,21.65,20.71,21.320001000000001,85656200,1.424024]
["2001-06-11",21.049999,21.07,19.949998999999998,20.04,73500000,1.3385290000000001]
["2001-06-12",19.77,20.69,19.760000000000002,20.309999000000001,75948600,1.356563]
["2001-06-13",21.42,21.73,20.059999999999999,20.47,127871800,1.3672500000000001]
["2001-06-14",20.04,20.450001,19.77,19.879999000000002,74337200,1.327842]
["2001-06-15",20.099999,20.749998999999999,19.350000999999999,20.440000999999999,113656200,1.365246]
["2001-06-18",20.41,20.85,20,20.329999999999998,86478000,1.357899]
["2001-06-19",20.85,21.400001,20.010000999999999,20.190000000000001,80271800,1.3485480000000001]
["2001-06-20",20,21.849999,19.98,21.67,107905000,1.4474020000000001]
["2001-06-21",21.549999,23.000001000000001,21.100000999999999,22.490000999999999,85332800,1.5021720000000001]
["2001-06-22",22.48,23.000001000000001,21.760000999999999,22.26,71506400,1.486809]
["2001-06-25",22.499998999999999,24,22.45,23.99,109887400,1.6023609999999999]
["2001-06-26",23.34,23.77,23.009999000000001,23.75,68195400,1.5863309999999999]
["2001-06-27",23.83,24,22.499998999999999,23.34,93532600,1.5589459999999999]
["2001-06-28",23.05,23.91,22.939999,23.54,87102400,1.5723039999999999]
["2001-06-29",23.660001000000001,25.1,23.2,23.25,128847600,1.552934]
["2001-07-02",23.64,24.23,23.140001000000002,23.9,57512000,1.5963499999999999]
["2001-07-03",23.510000999999999,24.179998999999999,23.5,23.84,28135800,1.5923419999999999]
["2001-07-05",23.599999,23.77,23.009999000000001,23.19,38073000,1.5489269999999999]
["2001-07-06",22.76,22.96,21.72,22.03,75730200,1.4714469999999999]
["2001-07-09",22.09,23.000001000000001,21.680001000000001,22.700001,84366800,1.5161979999999999]
["2001-07-10",22.95,23.070001000000001,20.84,21.14,98817600,1.4120010000000001]
["2001-07-11",21.030000999999999,22.55,21,22.54,117626600,1.505511]
["2001-07-12",23.299999,24.81,23.299999,24.36,153700400,1.6270739999999999]
["2001-07-13",24.13,25.01,23.84,24.85,113685600,1.6598029999999999]
["2001-07-16",24.88,25.1,23.91,23.959999,69666800,1.600357]
["2001-07-17",23.98,25.22,23.009999000000001,25.1,161957600,1.676501]
["2001-07-18",21.779999,22.780000999999999,20.420000000000002,20.79,284253200,1.3886240000000001]
["2001-07-19",21.23,21.42,19.75,19.96,215285000,1.333186]
["2001-07-20",19.7,20.059999999999999,19.489999999999998,19.98,111146000,1.334522]
["2001-07-23",20.089998999999999,20.5,19.509999000000001,19.54,60340000,1.3051330000000001]
["2001-07-24",19.39,19.920000000000002,18.73,19.09,87094000,1.2750760000000001]
["2001-07-25",19.12,19.299999,17.970001,18.470001,110969600,1.2336640000000001]
["2001-07-26",18.480001000000001,18.8,17.850000000000001,18.59,92285200,1.241679]
["2001-07-27",18.75,19.25,18.5,18.96,83533800,1.2663930000000001]
["2001-07-30",19.12,19.359998999999998,18.510000000000002,18.929998999999999,60839800,1.264389]
["2001-07-31",19.27,19.420000999999999,18.510000000000002,18.789999000000002,58756600,1.2550380000000001]
["2001-08-01",19.010000000000002,19.78,18.95,19.060001,76034000,1.273072]
["2001-08-02",19.650001,19.869999,19.260000000000002,19.82,63022400,1.3238350000000001]
["2001-08-03",19.89,19.899999999999999,18.999998999999999,19.500001000000001,46513600,1.3024610000000001]
["2001-08-06",19.04,19.659998999999999,18.999998999999999,19.130001,24913000,1.2777480000000001]
["2001-08-07",19.329999999999998,19.670000000000002,18.98,19.25,42137200,1.285763]
["2001-08-08",19.260000000000002,19.7,18.54,18.899999999999999,69042400,1.2623850000000001]
["2001-08-09",18.96,19.149999000000001,18.72,19.05,50166200,1.2724040000000001]
["2001-08-10",19.04,19.32,18.59,19.02,46740400,1.2704]
["2001-08-13",19.100000000000001,19.329999999999998,18.760000000000002,19.09,36999200,1.2750760000000001]
["2001-08-14",19.200001,19.359998999999998,18.670000000000002,18.73,57237600,1.2510300000000001]
["2001-08-15",18.760000000000002,18.940000000000001,18.199998999999998,18.440000000000001,72319800,1.2316609999999999]
["2001-08-16",18.269998999999999,18.75,17.970001,18.649999999999999,72023000,1.245687]
["2001-08-17",18,18.45,17.989999999999998,18.07,52106600,1.206947]
["2001-08-20",18.14,18.23,17.809999999999999,18.119999,63075600,1.2102869999999999]
["2001-08-21",18.14,18.14,17.7,17.920000000000002,46425400,1.196928]
["2001-08-22",17.940000000000001,18.25,17.609998999999998,18.21,43493800,1.2162980000000001]
["2001-08-23",18.199998999999998,18.339998999999999,17.579999999999998,17.809999999999999,54269600,1.189581]
["2001-08-24",18,18.620000999999998,17.649999999999999,18.569998999999999,72583000,1.2403439999999999]
["2001-08-27",18.600000000000001,19.299999,18.16,18.920000999999999,43911000,1.2637210000000001]
["2001-08-28",18.899999999999999,19.140001000000002,18.400001,18.400001,42933800,1.2289890000000001]
["2001-08-29",18.440000000000001,18.829999999999998,17.829999000000001,17.829999000000001,59992800,1.190917]
["2001-08-30",17.739999999999998,18.180001000000001,17.28,17.829999000000001,92173200,1.190917]
["2001-08-31",17.73,18.600000000000001,17.649999999999999,18.550001000000002,54226200,1.2390080000000001]
["2001-09-04",18.5,19.079999000000001,18.180001000000001,18.25,87053400,1.2189700000000001]
["2001-09-05",18.239999999999998,18.95,18.119999,18.550001000000002,90014400,1.2390080000000001]
["2001-09-06",18.400001,18.929998999999999,17.649999999999999,17.72,70592200,1.18357]
["2001-09-07",17.5,18.100000000000001,17.2,17.28,60457600,1.1541809999999999]
["2001-09-10",17,17.5,16.920000000000002,17.37,77211400,1.1601919999999999]
["2001-09-17",16.000001000000001,17.07,15.73,16.989999999999998,114501800,1.134811]
["2001-09-18",16.899999999999999,17.72,16.170000000000002,16.28,81775400,1.087388]
["2001-09-19",16.5,17.099999,15.6,17.020001000000001,93329600,1.1368149999999999]
["2001-09-20",16.290001,16.950001,15.499999000000001,15.68,102793600,1.047312]
["2001-09-21",14.8,16.25,14.680001000000001,15.73,142629200,1.0506519999999999]
["2001-09-24",16.11,16.84,15.95,16.449998999999998,73634400,1.098743]
["2001-09-25",16.140001000000002,16.220001,15.349999,15.54,93601200,1.0379609999999999]
["2001-09-26",15.81,15.89,14.93,15.15,123449200,1.0119119999999999]
["2001-09-27",15.25,15.75,15.200001,15.51,80560200,1.035957]
["2001-09-28",15.710001,15.91,15.39,15.51,91277200,1.035957]
["2001-10-01",15.490000999999999,15.99,15.23,15.54,52052000,1.0379609999999999]
["2001-10-02",15.429999,15.83,14.88,15.050001,58970800,1.005233]
["2001-10-03",14.95,15.359999,14.830000999999999,14.980001,170760800,1.0005569999999999]
["2001-10-04",15.349999,16.25,14.989998999999999,15.88,100280600,1.0606709999999999]
["2001-10-05",15.4,16.150001,14.989998999999999,16.140001000000002,85671600,1.0780369999999999]
["2001-10-08",15.569998999999999,16.350000000000001,15.499999000000001,16.2,51996000,1.0820449999999999]
["2001-10-09",16.05,16.2,15.630001,16.000001000000001,43506400,1.068686]
["2001-10-10",16.100000000000001,16.850000000000001,15.95,16.819998999999999,76939800,1.123456]
["2001-10-11",16.920000000000002,17.739999999999998,16.850000000000001,17.739999999999998,83540800,1.184906]
["2001-10-12",17.310001,18.079999999999998,16.86,18.010000000000002,71953000,1.2029399999999999]
["2001-10-15",17.95,18.38,17.95,17.989999999999998,79688000,1.2016039999999999]
["2001-10-16",18.09,18.199998999999998,17.77,18.010000000000002,50737400,1.2029399999999999]
["2001-10-17",18.339998999999999,18.410001000000001,16.959999,16.989999999999998,71384600,1.134811]
["2001-10-18",17.29,18.23,17.29,18,153143200,1.202272]
["2001-10-19",17.940000000000001,18.400001,17.88,18.3,41697600,1.22231]
["2001-10-22",18.21,19.069998999999999,18.09,19.02,97984600,1.2704]
["2001-10-23",19.12,19.420000999999999,17.87,18.14,171245200,1.2116229999999999]
["2001-10-24",18.059999000000001,19.09,17.750001000000001,18.95,93606800,1.265725]
["2001-10-25",18.440000000000001,19.25,18.16,19.190000000000001,63737800,1.281755]
["2001-10-26",18.859998999999998,19.25,18.620000999999998,18.670000000000002,69741000,1.247023]
["2001-10-29",18.569998999999999,18.670000000000002,17.600000999999999,17.63,59795400,1.1775580000000001]
["2001-10-30",17.380001,18,17.059999999999999,17.600000999999999,69190800,1.1755549999999999]
["2001-10-31",17.73,18.400001,17.440000000000001,17.559999999999999,68437600,1.1728829999999999]
["2001-11-01",17.649999999999999,18.779999,17.249998999999999,18.59,78248800,1.241679]
["2001-11-02",18.52,18.859998999999998,18.16,18.569998999999999,49301000,1.2403439999999999]
["2001-11-05",18.840001000000001,19.25,18.61,19.069998999999999,58948400,1.2737400000000001]
["2001-11-06",18.96,19.62,18.53,19.570001000000001,79004800,1.307137]
["2001-11-07",19.46,20.13,19.329999999999998,19.589998999999999,95747400,1.3084720000000001]
["2001-11-08",19.63,19.89,18.569998999999999,18.709999,85535800,1.249695]
["2001-11-09",18.600000000000001,19.25,18.550001000000002,18.709999,33573400,1.249695]
["2001-11-12",18.66,19.170000000000002,17.960000999999998,18.75,50374800,1.2523660000000001]
["2001-11-13",19.079999000000001,19.39,18.709999,19.369999,56168000,1.2937780000000001]
["2001-11-14",19.589998999999999,19.899999999999999,19.149999000000001,19.61,55287400,1.3098080000000001]
["2001-11-15",19.45,19.899999999999999,19.23,19.45,53257400,1.299121]
["2001-11-16",19.27,19.289999000000002,18.400001,18.97,57666000,1.267061]
["2001-11-19",18.999998999999999,20.05,18.96,20,83147400,1.3358570000000001]
["2001-11-20",19.82,20.2,19.500001000000001,19.53,69146000,1.304465]
["2001-11-21",19.61,19.799999,19.260000000000002,19.68,50395800,1.314484]
["2001-11-23",19.710000999999998,19.949998999999998,19.570001000000001,19.84,15001000,1.3251710000000001]
["2001-11-26",19.940000999999999,21.549999,19.879999000000002,21.37,115172400,1.4273640000000001]
["2001-11-27",21.2,21.52,20.5,21,67138400,1.40265]
["2001-11-28",20.85,21.21,20.41,20.529999,62652800,1.3712580000000001]
["2001-11-29",20.599999,20.7,20.190000000000001,20.420000000000002,50691200,1.36391]
["2001-11-30",20.47,21.44,20.25,21.3,75978000,1.422688]
["2001-12-03",21.06,21.28,20.599999,21.049999,45291400,1.4059900000000001]
["2001-12-04",21.049999,22.560001,20.72,22.4,95104800,1.4961599999999999]
["2001-12-05",22.359998999999998,24.029999,22.17,23.76,142144800,1.586999]
["2001-12-06",23.48,23.5,22.139999,22.780000999999999,84733600,1.521542]
["2001-12-07",22.46,22.710000999999998,22,22.54,50878800,1.505511]
["2001-12-10",22.289999000000002,22.99,22.23,22.54,42502600,1.505511]
["2001-12-11",22.67,22.850000999999999,21.65,21.779999,51368800,1.4547490000000001]
["2001-12-12",21.87,21.919999000000001,21.250001000000001,21.49,48115200,1.435379]
["2001-12-13",21.49,21.549999,20.5,21,49460600,1.40265]
["2001-12-14",20.73,20.829999000000001,20.089998999999999,20.389999,47471200,1.361907]
["2001-12-17",20.399999999999999,21,20.190000000000001,20.62,43428000,1.3772690000000001]
["2001-12-18",20.890001000000002,21.329999000000001,20.220001,21.01,58809800,1.4033180000000001]
["2001-12-19",20.58,21.680001000000001,20.47,21.619999,72489200,1.444062]
["2001-12-20",21.400001,21.470001,20.62,20.670000999999999,55216000,1.380609]
["2001-12-21",21.01,21.540001,20.8,21,64083600,1.40265]
["2001-12-24",20.899999000000001,21.45,20.899999000000001,21.36,12657400,1.426696]
["2001-12-26",21.35,22.3,21.14,21.49,36600200,1.435379]
["2001-12-27",21.58,22.25,21.58,22.069998999999999,47877200,1.474119]
["2001-12-28",21.970001,23.000001000000001,21.96,22.429998999999999,74781000,1.4981640000000001]
["2001-12-31",22.51,22.66,21.830000999999999,21.900001,34445600,1.462764]
["2002-01-02",22.050001000000002,23.299999,21.96,23.299999,132374200,1.5562739999999999]
["2002-01-03",23.000001000000001,23.75,22.77,23.580000999999999,153001800,1.5749759999999999]
["2002-01-04",23.34,23.950001,22.99,23.69,102494000,1.5823229999999999]
["2002-01-07",23.720001,24,22.75,22.9,111146000,1.5295570000000001]
["2002-01-08",22.75,23.05,22.46,22.61,112509600,1.5101869999999999]
["2002-01-09",22.799999,22.930001000000001,21.28,21.65,81958800,1.4460660000000001]
["2002-01-10",21.22,21.460000999999998,20.25,21.23,113184400,1.418013]
["2002-01-11",21.390001000000002,21.839998999999999,20.599999,21.049999,87200400,1.4059900000000001]
["2002-01-14",21.01,21.400001,20.899999000000001,21.15,103999000,1.412669]
["2002-01-15",21.320001000000001,21.760000999999999,21.21,21.699998999999998,72580200,1.4494050000000001]
["2002-01-16",21.409998999999999,21.409998999999999,20.5,20.78,141723400,1.387956]
["2002-01-17",21.96,22.74,21.87,22.48,165144000,1.5015039999999999]
["2002-01-18",22,22.6,21.96,22.17,84702800,1.4807980000000001]
["2002-01-22",22.270001000000001,22.37,21.82,21.82,81828600,1.4574199999999999]
["2002-01-23",21.8,23.04,21.59,23.02,110819800,1.5375719999999999]
["2002-01-24",22.91,23.510000999999999,22.9,23.210000999999998,86000600,1.5502629999999999]
["2002-01-25",22.89,23.42,22.66,23.25,46478600,1.552934]
["2002-01-28",23.4,23.55,22.719999000000001,23.27,46611600,1.55427]
["2002-01-29",23.220001,23.54,22.850000999999999,23.070001000000001,60081000,1.5409120000000001]
["2002-01-30",23.070001000000001,24.14,22.939999,24.090001000000001,117894000,1.60904]
["2002-01-31",24.160001000000001,24.73,24.109998999999998,24.72,117111400,1.6511199999999999]
["2002-02-01",24.34,24.960000999999998,24.34,24.41,99576400,1.630414]
["2002-02-04",24.319998999999999,25.52,24.2,25.349999,130593400,1.6931989999999999]
["2002-02-05",25.09,25.98,25.08,25.45,114221800,1.6998789999999999]
["2002-02-06",25.6,25.98,24.15,24.670000999999999,149394000,1.64778]
["2002-02-07",24.65,25.29,24.08,24.3,86958200,1.623067]
["2002-02-08",24.399999000000001,24.64,23.369999,24.029999,88832800,1.6050329999999999]
["2002-02-11",23.93,25,23.739999000000001,24.979998999999999,99650600,1.6684859999999999]
["2002-02-12",24.66,25.040001,24.450001,24.71,56070000,1.650452]
["2002-02-13",24.73,25.24,24.65,25.01,78218000,1.67049]
["2002-02-14",25.049999,25.23,24.380001,24.600000999999999,65042600,1.643105]
["2002-02-15",24.530000999999999,24.979998999999999,23.85,23.9,65046800,1.5963499999999999]
["2002-02-19",23.76,23.870000999999998,22.48,22.62,97564600,1.5108550000000001]
["2002-02-20",22.77,23.2,22.349999,23.13,71360800,1.5449189999999999]
["2002-02-21",22.920000999999999,23.000001000000001,21.45,21.5,111687800,1.4360470000000001]
["2002-02-22",21.66,22.95,21.5,22.74,101619000,1.5188699999999999]
["2002-02-25",22.850000999999999,24.72,22.359998999999998,23.809999000000001,106712200,1.590338]
["2002-02-26",23.91,24.37,23.25,23.669999000000001,65032800,1.5809869999999999]
["2002-02-27",23.940000999999999,24.249998999999999,20.94,21.96,257539800,1.466771]
["2002-02-28",22.15,22.59,21.35,21.699998999999998,114234400,1.4494050000000001]
["2002-03-01",21.93,23.5,21.82,23.449998999999998,87248000,1.5662929999999999]
["2002-03-04",23.26,24.58,22.76,24.29,87064600,1.6223989999999999]
["2002-03-05",24.15,24.43,23.4,23.529999,68675600,1.571636]
["2002-03-06",23.48,24.34,22.930001000000001,24.07,56551600,1.607704]
["2002-03-07",24.06,24.530000999999999,23.61,24.380001,64562400,1.6284099999999999]
["2002-03-08",24.74,25.09,24.3,24.66,67443600,1.6471119999999999]
["2002-03-11",24.600000999999999,25.14,24.099999,25.059999000000001,65696400,1.673829]
["2002-03-12",24.51,24.74,24.099999,24.72,63513800,1.6511199999999999]
["2002-03-13",24.37,24.85,24.15,24.49,50191400,1.6357569999999999]
["2002-03-14",24.3,24.600000999999999,23.870000999999998,24.43,54324200,1.63175]
["2002-03-15",24.460000999999998,24.960000999999998,24.249998999999999,24.95,60225200,1.666482]
["2002-03-18",24.95,25.049999,24.319998999999999,24.74,76139000,1.6524559999999999]
["2002-03-19",24.689999,25.3,24.3,24.85,60586400,1.6598029999999999]
["2002-03-20",24.66,25.14,24.5,24.92,73579800,1.6644779999999999]
["2002-03-21",23.86,24.3,23.26,24.27,154088200,1.6210629999999999]
["2002-03-22",24.22,24.56,23.870000999999998,24.090001000000001,50548400,1.60904]
["2002-03-25",24.07,24.090001000000001,23.24,23.35,65707600,1.5596140000000001]
["2002-03-26",23.2,23.64,23.000001000000001,23.46,64460200,1.566961]
["2002-03-27",23.35,23.720001,23.26,23.47,31925600,1.5676289999999999]
["2002-03-28",23.7,23.880001,23.46,23.669999000000001,27113800,1.5809869999999999]
["2002-04-01",23.379999000000002,24.7,23.28,24.460000999999998,49761600,1.6337539999999999]
["2002-04-02",24,24.3,23.870000999999998,24.07,50948800,1.607704]
["2002-04-03",24.05,24.49,23.599999,23.75,53632600,1.5863309999999999]
["2002-04-04",23.669999000000001,25.049999,23.669999000000001,24.900001,84624400,1.663143]
["2002-04-05",24.95,25.190000999999999,24.099999,24.74,69587000,1.6524559999999999]
["2002-04-08",24.160001000000001,24.680001000000001,23.78,24.56,65378600,1.640433]
["2002-04-09",24.59,25,24.01,24.099999,47882800,1.6097079999999999]
["2002-04-10",24.21,24.95,24.01,24.66,56245000,1.6471119999999999]
["2002-04-11",25.03,25.199998999999998,24.750001000000001,24.86,101813600,1.660471]
["2002-04-12",25.01,25.17,24.57,25.059999000000001,80060400,1.673829]
["2002-04-15",25.059999000000001,25.15,24.8,25,74842600,1.6698219999999999]
["2002-04-16",25.15,25.990000999999999,25.119999,25.74,153644400,1.719249]
["2002-04-17",25.929998999999999,26.17,25.38,26.11,99062600,1.743962]
["2002-04-18",25.5,25.52,24.88,25.410001000000001,100427600,1.6972069999999999]
["2002-04-19",25.489999000000001,25.489999000000001,24.93,24.979998999999999,93851800,1.6684859999999999]
["2002-04-22",24.839998999999999,24.93,24.23,24.530000999999999,67356800,1.6384289999999999]
["2002-04-23",24.539999000000002,24.78,24.090001000000001,24.249998999999999,58367400,1.6197269999999999]
["2002-04-24",24.3,24.5,23.68,23.77,35112000,1.5876669999999999]
["2002-04-25",23.56,24.34,23.55,24.12,48550600,1.6110439999999999]
["2002-04-26",24.28,24.37,23.000001000000001,23.009999000000001,76245400,1.536904]
["2002-04-29",23.159998999999999,24.06,23.089998999999999,23.959999,68072200,1.600357]
["2002-04-30",23.889999,24.380001,23.75,24.27,70240800,1.6210629999999999]
["2002-05-01",24.29,24.29,23.360001,23.98,53676000,1.601693]
["2002-05-02",23.809999000000001,24.34,23.599999,23.69,59836000,1.5823229999999999]
["2002-05-03",23.57,24.020001000000001,23.430001000000001,23.510000999999999,57695400,1.5703]
["2002-05-06",23.35,23.5,22.46,22.649999000000001,62416200,1.512858]
["2002-05-07",22.939999,22.95,22.139999,22.47,60687200,1.5008360000000001]
["2002-05-08",23.2,24.52,23.04,24.37,109170600,1.627742]
["2002-05-09",24.249998999999999,24.35,23.800001000000002,24.19,56154000,1.61572]
["2002-05-10",24.29,24.29,22.98,23.32,58849000,1.5576099999999999]
["2002-05-13",23.519998999999999,24.090001000000001,22.939999,23.940000999999999,66402000,1.599021]
["2002-05-14",24.450001,25.68,24.22,25.61,131626600,1.7105649999999999]
["2002-05-15",25.37,25.98,24.839998999999999,25.279999,83956600,1.6885239999999999]
["2002-05-16",25.059999000000001,25.45,24.750001000000001,25.21,56763000,1.683848]
["2002-05-17",25.489999000000001,25.779999,24.609998999999998,25.01,59123400,1.67049]
["2002-05-20",24.57,24.93,24.530000999999999,24.74,67478600,1.6524559999999999]
["2002-05-21",24.829999000000001,25,23.4,23.46,70247800,1.566961]
["2002-05-22",23.369999,24.37,23.32,24.319998999999999,72718800,1.624403]
["2002-05-23",24.450001,25.24,24.07,25.180001000000001,92349600,1.681845]
["2002-05-24",24.99,24.99,23.959999,24.15,41543600,1.613048]
["2002-05-28",23.69,24.2,23.430001000000001,23.98,37429000,1.601693]
["2002-05-29",23.92,24.44,23.449998999999998,23.98,55448400,1.601693]
["2002-05-30",23.77,24.380001,23.510000999999999,24.2,49093800,1.616387]
["2002-05-31",24.090001000000001,24.249998999999999,23.28,23.299999,91373800,1.5562739999999999]
["2002-06-03",23.39,23.449998999999998,22.579999000000001,22.91,58777600,1.5302249999999999]
["2002-06-04",22.88,23.04,22.18,22.780000999999999,86955400,1.521542]
["2002-06-05",22.83,22.83,22.349999,22.719999000000001,69270600,1.5175339999999999]
["2002-06-06",22.96,23.229998999999999,22.04,22.16,64999200,1.4801299999999999]
["2002-06-07",21.760000999999999,21.94,20.93,21.400001,153094200,1.4293670000000001]
["2002-06-10",21.479998999999999,21.839998999999999,21.339998999999999,21.479998999999999,69393800,1.4347110000000001]
["2002-06-11",21.64,21.699998999999998,20.41,20.459999,87374000,1.366582]
["2002-06-12",20.41,20.749998999999999,19.940000999999999,20.089998999999999,132179600,1.341869]
["2002-06-13",20.019998999999999,20.05,19.38,19.54,88020800,1.3051330000000001]
["2002-06-14",19.239999999999998,20.36,18.110001,20.099999,106225000,1.3425370000000001]
["2002-06-17",20.239999000000001,20.63,19.850000000000001,20.539999000000002,81152400,1.371926]
["2002-06-18",20.420000000000002,20.590001000000001,19.98,20.150001,88340000,1.3458760000000001]
["2002-06-19",17.37,17.600000999999999,16.880001,17.12,427366800,1.143494]
["2002-06-20",17.170000999999999,17.600000999999999,16.850000000000001,17.109998999999998,99159200,1.1428259999999999]
["2002-06-21",16.97,17.489999999999998,16.79,16.850000000000001,111294400,1.1254599999999999]
["2002-06-24",16.77,17.73,16.7,17.27,107983400,1.153513]
["2002-06-25",17.399999000000001,17.680001000000001,16.86,17.14,75300400,1.14483]
["2002-06-26",16.800001000000002,17.29,15.98,16.55,139738200,1.1054219999999999]
["2002-06-27",16.79,17.27,16.420000000000002,17.059999999999999,62914600,1.139486]
["2002-06-28",17.099999,17.820001000000001,17,17.72,67464600,1.18357]
["2002-07-01",17.71,17.88,17.05,17.059999999999999,55672400,1.139486]
["2002-07-02",17.029999,17.160001000000001,16.829999999999998,16.940000999999999,76297200,1.1314709999999999]
["2002-07-03",16.809999000000001,17.680001000000001,16.75,17.549999,49757400,1.172215]
["2002-07-05",17.71,18.75,17.71,18.739999999999998,40412400,1.251698]
["2002-07-08",18.52,18.61,17.680001000000001,18.010000000000002,52801000,1.2029399999999999]
["2002-07-09",18.09,18.29,17.460000999999998,17.530000999999999,56687400,1.170879]
["2002-07-10",17.71,18.170000000000002,17.249998999999999,17.319998999999999,51720200,1.156852]
["2002-07-11",17.260000000000002,18.349999,16.97,18.3,93419200,1.22231]
["2002-07-12",18.550001000000002,18.789999000000002,17.260000000000002,17.510000000000002,110873000,1.169543]
["2002-07-15",17.43,18.600000000000001,16.809999000000001,18.23,73998400,1.2176340000000001]
["2002-07-16",18.149999999999999,18.569998999999999,17.609998999999998,17.86,111692000,1.1929209999999999]
["2002-07-17",16.13,16.2,15.190001000000001,15.630001,303871400,1.043973]
["2002-07-18",15.499999000000001,15.560001,14.75,14.989998999999999,139865600,1.001225]
["2002-07-19",14.699999,15.17,14.53,14.96,96301800,0.99922100000000003]
["2002-07-22",14.75,15.190001000000001,14.610001,14.919999000000001,107724400,0.99655000000000005]
["2002-07-23",14.900001,15.130001,14.44,14.470001,99972600,0.96649300000000005]
["2002-07-24",14.329999000000001,15.22,14.250000999999999,15.200001,101648400,1.015252]
["2002-07-25",14.93,14.95,14.01,14.36,119838600,0.95914600000000005]
["2002-07-26",14.460001,14.53,13.8,14.339999000000001,51926000,0.95781000000000005]
["2002-07-29",14.479998999999999,15.1,14.37,15.02,68740000,1.0032289999999999]
["2002-07-30",14.849999,15.51,14.559998999999999,15.429999,88709600,1.0306139999999999]
["2002-07-31",15.4,15.420000999999999,14.900001,15.26,77674800,1.0192589999999999]
["2002-08-01",15.11,15.420000999999999,14.73,14.8,57239000,0.98853400000000002]
["2002-08-02",14.74,15,14.250000999999999,14.45,44765000,0.96515700000000004]
["2002-08-05",14.51,14.699999,13.97,13.99,51006200,0.93443200000000004]
["2002-08-06",14.21,15.23,14.08,14.74,68013400,0.98452700000000004]
["2002-08-07",15.09,15.359999,14.35,15.03,83368600,1.003897]
["2002-08-08",14.769999,15.38,14.769999,15.3,56837200,1.0219309999999999]
["2002-08-09",15.25,15.25,14.75,15,51429000,1.0018929999999999]
["2002-08-12",14.900001,15.02,14.690001000000001,14.989998999999999,44941400,1.001225]
["2002-08-13",14.900001,15.209999,14.549999,14.59,67467400,0.97450800000000004]
["2002-08-14",14.67,15.349999,14.540001,15.17,99771000,1.0132479999999999]
["2002-08-15",15.25,15.75,15.01,15.61,80519600,1.042637]
["2002-08-16",15.45,16.100000000000001,15.279999,15.81,61306000,1.055995]
["2002-08-19",15.780001,16.25,15.719999,15.98,54139400,1.06735]
["2002-08-20",15.97,16.089998999999999,15.53,15.91,46656400,1.062675]
["2002-08-21",16.009999000000001,16.239999999999998,15.45,16.12,50607200,1.0767009999999999]
["2002-08-22",16.2,16.25,15.66,15.97,64577800,1.0666819999999999]
["2002-08-23",15.9,15.930001000000001,15.45,15.73,40811400,1.0506519999999999]
["2002-08-26",15.95,15.95,15.16,15.53,47492200,1.037293]
["2002-08-27",15.710001,15.74,14.71,14.849999,65557800,0.99187400000000003]
["2002-08-28",14.8,15.120001,14.65,14.699999,61993400,0.98185500000000003]
["2002-08-29",14.65,15.08,14.51,14.699999,41042400,0.98185500000000003]
["2002-08-30",14.73,15.139999,14.58,14.75,48379800,0.98519500000000004]
["2002-09-03",14.49,14.549999,14.049999,14.049999,69234200,0.93844000000000005]
["2002-09-04",14.2,14.779999,14.170000999999999,14.479998999999999,105165200,0.96716100000000005]
["2002-09-05",14.22,14.36,14.049999,14.180001000000001,56544600,0.94712300000000005]
["2002-09-06",14.51,14.65,14.23,14.38,45397800,0.96048199999999995]
["2002-09-09",14.28,14.53,14.15,14.37,39561200,0.95981399999999994]
["2002-09-10",14.409998999999999,14.49,14.119999,14.329999000000001,62367200,0.95714200000000005]
["2002-09-11",14.339999000000001,14.6,14.15,14.29,50603000,0.95447000000000004]
["2002-09-12",14.2,14.51,14.119999,14.14,67457600,0.94445100000000004]
["2002-09-13",14.13,14.339999000000001,14.049999,14.170000999999999,70737800,0.94645500000000005]
["2002-09-16",14.14,14.610001,14.119999,14.5,71660400,0.96849700000000005]
["2002-09-17",14.57,15.03,14.57,14.8,106999200,0.98853400000000002]
["2002-09-18",14.690001000000001,15.09,14.52,15.02,82160400,1.0032289999999999]
["2002-09-19",14.75,14.8,14.479998999999999,14.58,51486400,0.97384000000000004]
["2002-09-20",14.619999,14.94,14.52,14.87,88197200,0.99321000000000004]
["2002-09-23",14.760001000000001,14.96,14.45,14.849999,65927400,0.99187400000000003]
["2002-09-24",14.400001,14.82,14.400001,14.64,62665400,0.97784800000000005]
["2002-09-25",14.690001000000001,15.17,14.65,14.93,63670600,0.99721800000000005]
["2002-09-26",15.1,15.190001000000001,14.549999,14.699999,52161200,0.98185500000000003]
["2002-09-27",14.49,14.849999,14.479998999999999,14.72,51538200,0.98319100000000004]
["2002-09-30",14.400001,14.57,14.14,14.5,59424400,0.96849700000000005]
["2002-10-01",14.59,14.6,14,14.51,85605800,0.96916500000000005]
["2002-10-02",14.329999000000001,14.629999,14.100001000000001,14.170000999999999,57337000,0.94645500000000005]
["2002-10-03",14.180001000000001,14.6,14.06,14.3,54474000,0.95513800000000004]
["2002-10-04",14.36,14.400001,13.99,14.030001,47706400,0.93710400000000005]
["2002-10-07",13.97,14.21,13.76,13.77,61174400,0.91973800000000006]
["2002-10-08",13.9,13.96,13.36,13.68,113411200,0.91372600000000004]
["2002-10-09",13.54,13.85,13.41,13.59,89171600,0.90771500000000005]
["2002-10-10",13.63,14.22,13.58,14.109999,80393600,0.94244700000000003]
["2002-10-11",14.250000999999999,14.779999,14.100001000000001,14.51,73669400,0.96916500000000005]
["2002-10-14",14.549999,14.980001,14.44,14.769999,48601000,0.98653100000000005]
["2002-10-15",15.22,15.25,14.779999,15.16,101379600,1.01258]
["2002-10-16",14.86,15.130001,13.9,14.559998999999999,76906200,0.97250400000000004]
["2002-10-17",14.21,14.38,13.98,14.109999,117324200,0.94244700000000003]
["2002-10-18",14,14.35,13.93,14.339999000000001,72074800,0.95781000000000005]
["2002-10-21",14.259999000000001,14.629999,14,14.559998999999999,59630200,0.97250400000000004]
["2002-10-22",14.470001,14.88,14.259999000000001,14.699999,54537000,0.98185500000000003]
["2002-10-23",14.629999,14.980001,14.5,14.88,52259200,0.99387800000000004]
["2002-10-24",15.02,15.209999,14.549999,14.690001000000001,43687000,0.98118700000000003]
["2002-10-25",14.690001000000001,15.45,14.59,15.420000999999999,69767600,1.029946]
["2002-10-28",15.55,15.95,15.25,15.61,87325000,1.042637]
["2002-10-29",15.569998999999999,15.88,14.96,15.44,64794800,1.031282]
["2002-10-30",15.490000999999999,16.369999,15.48,15.98,67669000,1.06735]
["2002-10-31",15.99,16.440000999999999,15.920000999999999,16.070001000000001,73959200,1.073361]
["2002-11-01",15.939999,16.5,15.89,16.360001,47457200,1.0927309999999999]
["2002-11-04",16.5,17.380001,16.350000000000001,16.889999,94204600,1.1281319999999999]
["2002-11-05",16.75,16.959999,16.350000000000001,16.899999999999999,52673600,1.1287990000000001]
["2002-11-06",17.079999999999998,17.319998999999999,16.7,17.22,54097400,1.1501729999999999]
["2002-11-07",16.940000999999999,17.099999,15.81,16.000001000000001,84044800,1.068686]
["2002-11-08",16.009999000000001,16.2,15.52,15.84,47516000,1.0579989999999999]
["2002-11-11",15.74,15.89,15.120001,15.16,38243800,1.01258]
["2002-11-12",15.32,16.04,15.279999,15.640001,55948200,1.0446409999999999]
["2002-11-13",15.499999000000001,16.070001000000001,15.279999,15.59,57934800,1.041301]
["2002-11-14",15.9,16.41,15.780001,16.299999,35428400,1.088724]
["2002-11-15",16.229998999999999,16.239999999999998,15.76,15.95,40248600,1.0653459999999999]
["2002-11-18",16.190000000000001,16.2,15.52,15.649998999999999,41144600,1.0453079999999999]
["2002-11-19",15.55,15.75,15.01,15.270001000000001,52738000,1.019927]
["2002-11-20",15.3,15.700001,15.25,15.53,52185000,1.037293]
["2002-11-21",15.9,16.440000999999999,15.75,16.350000000000001,104620600,1.092063]
["2002-11-22",16.089998999999999,16.299999,15.9,16.009999000000001,56964600,1.0693539999999999]
["2002-11-25",16.03,16.140001000000002,15.710001,15.97,49856800,1.0666819999999999]
["2002-11-26",15.850001000000001,15.9,15.270001000000001,15.410000999999999,60065600,1.0292779999999999]
["2002-11-27",15.6,15.859999,15.45,15.719999,71699600,1.049984]
["2002-11-29",15.789999,15.88,15.410000999999999,15.499999000000001,35858200,1.0352889999999999]
["2002-12-02",15.9,16.100000000000001,15.01,15.18,99685600,1.013916]
["2002-12-03",15.200001,15.340001000000001,15.1,15.16,56967400,1.01258]
["2002-12-04",15.18,15.190001000000001,14.5,14.970001,81439400,0.99988900000000003]
["2002-12-05",15.03,15.08,14.53,14.629999,60849600,0.97718000000000005]
["2002-12-06",14.65,15.190001000000001,14.52,14.95,61339600,0.99855300000000002]
["2002-12-09",14.94,14.95,14.67,14.75,59021200,0.98519500000000004]
["2002-12-10",14.75,15.45,14.73,15.279999,77152600,1.0205949999999999]
["2002-12-11",15.3,15.490000999999999,15.08,15.490000999999999,63375200,1.0346219999999999]
["2002-12-12",15.51,15.55,15.01,15.190001000000001,37335200,1.0145839999999999]
["2002-12-13",15.139999,15.15,14.65,14.79,41195000,0.98786700000000005]
["2002-12-16",14.81,15.1,14.610001,14.849999,62906200,0.99187400000000003]
["2002-12-17",14.849999,15.190001000000001,14.66,15.08,55665400,1.007236]
["2002-12-18",14.8,14.86,14.5,14.57,37675400,0.97317200000000004]
["2002-12-19",14.53,14.919999000000001,14.100001000000001,14.2,86879800,0.94845900000000005]
["2002-12-20",14.29,14.559998999999999,13.78,14.14,79524200,0.94445100000000004]
["2002-12-23",14.16,14.549999,14.119999,14.49,31456600,0.96782900000000005]
["2002-12-24",14.44,14.470001,14.3,14.36,9835000,0.95914600000000005]
["2002-12-26",14.42,14.81,14.28,14.400001,21355600,0.96181700000000003]
["2002-12-27",14.31,14.38,14.01,14.06,20008800,0.93910800000000005]
["2002-12-30",14.08,14.15,13.84,14.07,38760400,0.93977599999999994]
["2002-12-31",14,14.36,13.95,14.329999000000001,50181600,0.95714200000000005]
["2003-01-02",14.36,14.919999000000001,14.35,14.8,45357200,0.98853400000000002]
["2003-01-03",14.8,14.93,14.59,14.900001,36863400,0.99521400000000004]
["2003-01-06",15.03,15.38,14.88,14.900001,97633200,0.99521400000000004]
["2003-01-07",14.79,15,14.470001,14.849999,85586200,0.99187400000000003]
["2003-01-08",14.58,14.71,14.44,14.549999,57411200,0.97183600000000003]
["2003-01-09",14.619999,14.919999000000001,14.5,14.680001000000001,53813200,0.98051900000000003]
["2003-01-10",14.58,14.82,14.49,14.72,43775200,0.98319100000000004]
["2003-01-13",14.900001,14.900001,14.36,14.629999,44735600,0.97718000000000005]
["2003-01-14",14.690001000000001,14.82,14.49,14.610001,46715200,0.97584400000000004]
["2003-01-15",14.59,14.699999,14.259999000000001,14.43,92782200,0.96382100000000004]
["2003-01-16",14.21,14.760001000000001,14.21,14.619999,139767600,0.97651200000000005]
["2003-01-17",14.559998999999999,14.559998999999999,14.08,14.100001000000001,66690400,0.94177999999999995]
["2003-01-21",14.21,14.409998999999999,14,14.02,63364000,0.93643600000000005]
["2003-01-22",13.98,14.15,13.8,13.88,53785200,0.92708500000000005]
["2003-01-23",14.049999,14.36,13.95,14.170000999999999,57064000,0.94645500000000005]
["2003-01-24",14.24,14.24,13.56,13.8,76367200,0.92174199999999995]
["2003-01-27",13.68,14.5,13.65,14.13,97851600,0.94378300000000004]
["2003-01-28",14.24,14.690001000000001,14.16,14.58,71563800,0.97384000000000004]
["2003-01-29",14.549999,15.1,14.3,14.93,93261000,0.99721800000000005]
["2003-01-30",14.980001,15.069998999999999,14.29,14.320001,101764600,0.95647400000000005]
["2003-01-31",14.189999,14.549999,14.049999,14.36,85306200,0.95914600000000005]
["2003-02-03",14.409998999999999,14.910000999999999,14.35,14.66,66196200,0.97918300000000003]
["2003-02-04",14.45,14.65,14.31,14.6,79353400,0.97517600000000004]
["2003-02-05",14.71,14.93,14.44,14.45,55403600,0.96515700000000004]
["2003-02-06",14.36,14.59,14.22,14.43,44787400,0.96382100000000004]
["2003-02-07",14.549999,14.6,14.07,14.15,67425400,0.94511900000000004]
["2003-02-10",14.259999000000001,14.57,14.06,14.35,41972000,0.95847800000000005]
["2003-02-11",14.5,14.629999,14.2,14.35,41195000,0.95847800000000005]
["2003-02-12",14.27,14.6,14.27,14.390001,57171800,0.96114900000000003]
["2003-02-13",14.409998999999999,14.64,14.24,14.540001,52123400,0.97116800000000003]
["2003-02-14",14.610001,14.72,14.35,14.67,60824400,0.97985100000000003]
["2003-02-18",14.75,15.3,14.72,15.270001000000001,72724400,1.019927]
["2003-02-19",15.069998999999999,15.15,14.680001000000001,14.849999,60092200,0.99187400000000003]
["2003-02-20",14.849999,14.96,14.71,14.769999,56088200,0.98653100000000005]
["2003-02-21",14.82,15.059998999999999,14.65,15,39361000,1.0018929999999999]
["2003-02-24",14.86,15.03,13.8,14.74,45063200,0.98452700000000004]
["2003-02-25",14.680001000000001,15.08,14.58,15.02,47160400,1.0032289999999999]
["2003-02-26",14.989998999999999,15.02,14.479998999999999,14.5,54273800,0.96849700000000005]
["2003-02-27",14.57,15,14.51,14.86,38585400,0.99254200000000004]
["2003-02-28",14.86,15.09,14.769999,15.01,48774600,1.002561]
["2003-03-03",15.01,15.16,14.549999,14.65,50940400,0.97851600000000005]
["2003-03-04",14.74,14.81,14.44,14.559998999999999,31603600,0.97250400000000004]
["2003-03-05",14.610001,14.8,14.52,14.619999,31670800,0.97651200000000005]
["2003-03-06",14.58,14.6,14.400001,14.559998999999999,24964800,0.97250400000000004]
["2003-03-07",14.470001,14.71,14.31,14.53,50246000,0.97050000000000003]
["2003-03-10",14.51,14.67,14.3,14.37,33643400,0.95981399999999994]
["2003-03-11",14.36,14.49,14.119999,14.23,40297600,0.95046299999999995]
["2003-03-12",14.170000999999999,14.390001,14.06,14.22,55640200,0.94979499999999994]
["2003-03-13",14.470001,14.8,14.170000999999999,14.72,83861400,0.98319100000000004]
["2003-03-14",14.680001000000001,15.01,14.64,14.779999,38274600,0.98719900000000005]
["2003-03-17",14.89,15.069998999999999,14.71,15.01,99978200,1.002561]
["2003-03-18",15,15.09,14.82,15,57495200,1.0018929999999999]
["2003-03-19",15.069998999999999,15.15,14.79,14.95,35329000,0.99855300000000002]
["2003-03-20",14.93,14.989998999999999,14.6,14.910000999999999,40794600,0.99588200000000004]
["2003-03-21",15.09,15.15,14.82,15,74487000,1.0018929999999999]
["2003-03-24",14.67,14.8,14.35,14.37,40275200,0.95981399999999994]
["2003-03-25",14.409998999999999,14.830000999999999,14.37,14.549999,41924400,0.97183600000000003]
["2003-03-26",14.549999,14.559998999999999,14.3,14.409998999999999,44585800,0.96248500000000003]
["2003-03-27",14.320001,14.699999,14.320001,14.49,30598400,0.96782900000000005]
["2003-03-28",14.400001,14.619999,14.37,14.57,36325800,0.97317200000000004]
["2003-03-31",14.329999000000001,14.53,14.039999,14.14,64164800,0.94445100000000004]
["2003-04-01",14.2,14.31,14.07,14.16,38585400,0.94578700000000004]
["2003-04-02",14.36,14.690001000000001,14.27,14.6,42842800,0.97517600000000004]
["2003-04-03",14.559998999999999,14.699999,14.35,14.460001,36428000,0.96582500000000004]
["2003-04-04",14.52,14.67,14.390001,14.409998999999999,36505000,0.96248500000000003]
["2003-04-07",14.849999,14.95,14.409998999999999,14.49,49215600,0.96782900000000005]
["2003-04-08",14.51,14.65,14.36,14.45,32233600,0.96515700000000004]
["2003-04-09",14.52,14.619999,14.14,14.189999,36681400,0.94779100000000005]
["2003-04-10",14.2,14.390001,14.2,14.37,26775000,0.95981399999999994]
["2003-04-11",14.049999,14.44,12.93,13.2,348177200,0.88166599999999995]
["2003-04-14",13.71,13.75,13.5,13.58,125739600,0.90704700000000005]
["2003-04-15",13.59,13.6,13.3,13.39,75992000,0.89435699999999996]
["2003-04-16",12.99,13.67,12.92,13.24,254044000,0.88433799999999996]
["2003-04-17",13.2,13.25,12.72,13.12,154064400,0.87632200000000005]
["2003-04-21",13.13,13.19,12.98,13.14,38080000,0.87765800000000005]
["2003-04-22",13.18,13.62,13.09,13.51,75142200,0.90237199999999995]
["2003-04-23",13.53,13.63,13.36,13.58,52420200,0.90704700000000005]
["2003-04-24",13.52,13.61,13,13.44,81277000,0.89769600000000005]
["2003-04-25",13.46,13.58,13.23,13.35,51329600,0.89168499999999995]
["2003-04-28",13.48,13.96,13.43,13.86,159199600,0.92574900000000004]
["2003-04-29",13.98,14.16,13.58,14.06,114559200,0.93910800000000005]
["2003-04-30",13.93,14.35,13.85,14.22,114543800,0.94979499999999994]
["2003-05-01",14.250000999999999,14.390001,14,14.36,85689800,0.95914600000000005]
["2003-05-02",14.460001,14.59,14.339999000000001,14.45,80295600,0.96515700000000004]
["2003-05-05",14.769999,16.880001,14.75,16.089998999999999,388927000,1.074697]
["2003-05-06",16.12,17.900001,16.100000000000001,17.5,378623000,1.1688750000000001]
["2003-05-07",17.329999000000001,18.239999999999998,17.109998999999998,17.649999999999999,263594800,1.1788940000000001]
["2003-05-08",17.7,18.07,17.29,18,171934000,1.202272]
["2003-05-09",18.330000999999999,18.400001,17.88,18.3,147096600,1.22231]
["2003-05-12",18.149999999999999,18.739999999999998,18.129999000000002,18.559999000000001,104843200,1.239676]
["2003-05-13",18.43,18.97,17.95,18.670000000000002,111699000,1.247023]
["2003-05-14",18.829999999999998,18.840001000000001,18.43,18.550001000000002,88872000,1.2390080000000001]
["2003-05-15",18.600000000000001,18.849999,18.470001,18.73,71248800,1.2510300000000001]
["2003-05-16",18.59,19.010000000000002,18.279999,18.8,85407000,1.255706]
["2003-05-19",18.53,18.649999999999999,18.059999000000001,18.100000000000001,111472200,1.2089510000000001]
["2003-05-20",18.100000000000001,18.16,17.600000999999999,17.79,104055000,1.188245]
["2003-05-21",17.79,18.09,17.670000999999999,17.850000000000001,76252400,1.192253]
["2003-05-22",17.890001000000002,18.400001,17.739999999999998,18.239999999999998,44615200,1.218302]
["2003-05-23",18.21,18.46,17.960000999999998,18.32,51679600,1.2236450000000001]
["2003-05-27",17.960000999999998,18.899999999999999,17.909998999999999,18.88,72532600,1.2610490000000001]
["2003-05-28",18.5,18.66,18.149999999999999,18.279999,84919800,1.220974]
["2003-05-29",18.29,18.5,17.900001,18.100000000000001,83441400,1.2089510000000001]
["2003-05-30",18.119999,18.180001000000001,17.530000999999999,17.95,95687200,1.1989320000000001]
["2003-06-02",18.100000000000001,18.29,17.27,17.450001,104647200,1.1655359999999999]
["2003-06-03",17.440000000000001,17.670000999999999,17.020001000000001,17.310001,90214600,1.156185]
["2003-06-04",17.3,17.79,17.14,17.600000999999999,67800600,1.1755549999999999]
["2003-06-05",17.450001,17.739999999999998,17.329999000000001,17.64,51374400,1.178226]
["2003-06-06",17.739999999999998,18.040001,17.14,17.149999999999999,60347000,1.1454979999999999]
["2003-06-09",16.940000999999999,17.039999000000002,16.63,16.79,64988000,1.1214519999999999]
["2003-06-10",16.889999,17.29,16.75,17.179998999999999,44161600,1.1475010000000001]
["2003-06-11",17.149999999999999,17.510000000000002,16.809999000000001,17.450001,56278600,1.1655359999999999]
["2003-06-12",17.549999,17.88,17.450001,17.77,63147000,1.186909]
["2003-06-13",17.750001000000001,17.95,17.13,17.420000000000002,47811400,1.163532]
["2003-06-16",17.600000999999999,18.269998999999999,17.450001,18.269998999999999,59631600,1.2203059999999999]
["2003-06-17",18.410001000000001,18.5,17.989999999999998,18.190000999999999,44366000,1.2149620000000001]
["2003-06-18",18.45,19.48,18.309999999999999,19.12,113745800,1.27708]
["2003-06-19",19.359998999999998,19.61,18.770001000000001,19.140001000000002,95382000,1.278416]
["2003-06-20",19.350000999999999,19.579999000000001,18.899999999999999,19.200001,89136600,1.2824230000000001]
["2003-06-23",19.299999,19.690000000000001,18.75,19.060001,76840400,1.273072]
["2003-06-24",19.47,19.670000000000002,18.72,18.779999,128595600,1.25437]
["2003-06-25",18.859998999999998,19.399999999999999,18.709999,19.09,82453000,1.2750760000000001]
["2003-06-26",18.700001,19.32,18.700001,19.289999000000002,40426400,1.2884340000000001]
["2003-06-27",19.299999,19.309999999999999,18.480001000000001,18.73,91448000,1.2510300000000001]
["2003-06-30",18.68,19.210000999999998,18.59,19.060001,55538000,1.273072]
["2003-07-01",18.87,19.18,18.510000000000002,19.09,45248000,1.2750760000000001]
["2003-07-02",19.03,19.399999999999999,19.02,19.27,81324600,1.287099]
["2003-07-03",18.999998999999999,19.55,18.98,19.130001,34442800,1.2777480000000001]
["2003-07-07",19.27,20.18,19.130001,19.869999,71568000,1.3271740000000001]
["2003-07-08",19.52,20.5,19.489999999999998,20.399999999999999,64184400,1.3625750000000001]
["2003-07-09",20.21,20.450001,19.89,19.89,53411400,1.3285100000000001]
["2003-07-10",19.879999000000002,19.940000999999999,19.369999,19.579999000000001,42733600,1.307804]
["2003-07-11",19.659998999999999,20,19.53,19.850000000000001,34214600,1.325839]
["2003-07-14",20.010000999999999,20.399999999999999,19.869999,19.899999999999999,47101600,1.329178]
["2003-07-15",20.019998999999999,20.239999000000001,19.430001000000001,19.61,51661400,1.3098080000000001]
["2003-07-16",19.97,20,19.38,19.869999,62732600,1.3271740000000001]
["2003-07-17",20.190000000000001,20.950001,20.13,20.899999000000001,187803000,1.3959710000000001]
["2003-07-18",20.899999000000001,21.180001000000001,20.399999999999999,20.86,74709600,1.3932990000000001]
["2003-07-21",20.69,20.8,20.300001000000002,20.609998999999998,45952200,1.376601]
["2003-07-22",20.87,20.960000999999998,20.5,20.8,49606200,1.389292]
["2003-07-23",20.950001,20.960000999999998,20.459999,20.79,35758800,1.3886240000000001]
["2003-07-24",21.039999000000002,21.5,20.380001,20.51,57309000,1.3699220000000001]
["2003-07-25",20.41,21.57,20.399999999999999,21.540001,54171600,1.4387179999999999]
["2003-07-28",21.5,21.5,20.86,20.99,42589400,1.4019820000000001]
["2003-07-29",20.99,21.08,20.520001000000001,20.72,49280000,1.383948]
["2003-07-30",20.77,20.899999000000001,20.169999000000001,20.28,43398600,1.3545590000000001]
["2003-07-31",20.740000999999999,21.35,20.57,21.08,75366200,1.407994]
["2003-08-01",21,21.27,20.64,20.73,37401000,1.3846160000000001]
["2003-08-04",20.529999,21.5,20.28,21.21,57528800,1.416677]
["2003-08-05",21.35,21.400001,20.099999,20.380001,62360200,1.3612390000000001]
["2003-08-06",20.059999999999999,20.169999000000001,19.500001000000001,19.63,61366200,1.3111440000000001]
["2003-08-07",19.729998999999999,20.089998999999999,19.420000999999999,19.930001000000001,43594600,1.3311820000000001]
["2003-08-08",20.11,20.13,19.600000000000001,19.640001000000002,34414800,1.311812]
["2003-08-11",19.82,19.930001000000001,19.509999000000001,19.659998999999999,34307000,1.313148]
["2003-08-12",19.760000000000002,19.799999,19.46,19.7,41109600,1.31582]
["2003-08-13",19.860001,20.34,19.579999000000001,20.18,71024800,1.34788]
["2003-08-14",20.21,20.329999999999998,19.940000999999999,19.97,48195000,1.3338540000000001]
["2003-08-15",20.019998999999999,20.07,19.659998999999999,19.710000999999998,31466400,1.3164880000000001]
["2003-08-18",19.860001,20.41,19.720001,20.34,48193600,1.3585670000000001]
["2003-08-19",20.370000999999998,20.450001,20,20.319998999999999,33422200,1.3572310000000001]
["2003-08-20",20.18,21.27,20.14,21.01,68303200,1.4033180000000001]
["2003-08-21",21.030000999999999,21.71,20.950001,21.680001000000001,63831600,1.4480690000000001]
["2003-08-22",21.81,22,20.64,20.880001,62566000,1.3946350000000001]
["2003-08-25",20.78,20.91,20.49,20.86,34445600,1.3932990000000001]
["2003-08-26",20.749998999999999,21.07,20.350000000000001,21.049999,41239800,1.4059900000000001]
["2003-08-27",20.91,21.479998999999999,20.660001000000001,21.479998999999999,56425600,1.4347110000000001]
["2003-08-28",21.329999000000001,22.22,21.329999000000001,22.190000999999999,79906400,1.4821340000000001]
["2003-08-29",22.200001,22.850000999999999,22.050001000000002,22.61,65788800,1.5101869999999999]
["2003-09-02",22.66,22.9,22.4,22.850000999999999,60533200,1.5262169999999999]
["2003-09-03",22.799999,23.32,22.76,22.95,67207000,1.532896]
["2003-09-04",23.159998999999999,23.25,22.77,22.83,49945000,1.5248809999999999]
["2003-09-05",22.73,23.150001,22.410001000000001,22.499998999999999,60033400,1.50284]
["2003-09-08",22.48,22.789999000000002,22.47,22.74,41811000,1.5188699999999999]
["2003-09-09",22.53,22.67,22.120000999999998,22.37,45092600,1.494157]
["2003-09-10",22.25,22.61,22.11,22.18,56222600,1.4814659999999999]
["2003-09-11",22.25,22.789999000000002,22.1,22.560001,53421200,1.506847]
["2003-09-12",22.51,23.140001000000002,22.31,23.1,44997400,1.542915]
["2003-09-15",22.81,22.9,22.120000999999998,22.209999,56711200,1.4834700000000001]
["2003-09-16",22.209999,22.69,22.200001,22.359998999999998,67251800,1.4934890000000001]
["2003-09-17",22.37,22.38,21.849999,22.120000999999998,72349200,1.4774579999999999]
["2003-09-18",22.1,22.99,21.95,22.88,63226800,1.5282210000000001]
["2003-09-19",22.88,23.05,22.429998999999999,22.579999000000001,51489200,1.5081830000000001]
["2003-09-22",22.18,22.499998999999999,21.919999000000001,22.08,44955400,1.4747870000000001]
["2003-09-23",22.02,22.46,21.88,22.429998999999999,33112800,1.4981640000000001]
["2003-09-24",22.209999,22.31,21.08,21.320001000000001,75321400,1.424024]
["2003-09-25",21.339998999999999,21.37,20.25,20.43,143595200,1.3645780000000001]
["2003-09-26",20.300001000000002,21.699998999999998,20.150001,20.69,86812600,1.3819440000000001]
["2003-09-29",21.49,21.67,20.65,21.3,91425600,1.422688]
["2003-09-30",21.09,21.22,20.440000999999999,20.72,71356600,1.383948]
["2003-10-01",20.71,21.100000999999999,20.190000000000001,20.79,59028200,1.3886240000000001]
["2003-10-02",20.8,20.8,20.28,20.57,51014600,1.373929]
["2003-10-03",20.99,21.86,20.880001,21.690000999999999,74900000,1.4487369999999999]
["2003-10-06",21.67,22.33,21.58,22.289999000000002,67082400,1.4888129999999999]
["2003-10-07",22.050001000000002,23.41,21.910001000000001,23.220001,104543600,1.5509310000000001]
["2003-10-08",23.25,23.54,22.73,23.06,107167200,1.5402439999999999]
["2003-10-09",23.299999,23.669999000000001,22.789999000000002,23.449998999999998,86937200,1.5662929999999999]
["2003-10-10",23.5,23.809999000000001,23.369999,23.68,43709400,1.581655]
["2003-10-13",23.730001000000001,24.41,23.720001,24.35,69966400,1.626406]
["2003-10-14",24.319998999999999,24.74,24.19,24.549999,68854800,1.6397649999999999]
["2003-10-15",24.85,25.01,24.58,24.820001000000001,152525800,1.657799]
["2003-10-16",23.800001000000002,23.84,22.410001000000001,23.25,243920600,1.552934]
["2003-10-17",23.379999000000002,23.49,22.429998999999999,22.75,89952800,1.5195380000000001]
["2003-10-20",22.6,23.34,22.38,23.220001,69783000,1.5509310000000001]
["2003-10-21",23.309999000000001,23.4,22.75,23.18,44115400,1.5482590000000001]
["2003-10-22",22.939999,23.2,22.68,22.76,40399800,1.5202059999999999]
["2003-10-23",22.73,23.150001,22.59,22.99,41302800,1.535568]
["2003-10-24",22.560001,22.850000999999999,22.23,22.6,54964000,1.5095190000000001]
["2003-10-27",22.75,22.89,22.490000999999999,22.6,40503400,1.5095190000000001]
["2003-10-28",22.560001,23.77,22.4,23.720001,62928600,1.584327]
["2003-10-29",23.510000999999999,23.9,23.34,23.69,66770200,1.5823229999999999]
["2003-10-30",23.99,24,22.869999,23.089998999999999,65139200,1.5422469999999999]
["2003-10-31",23.299999,23.35,22.780000999999999,22.89,54538400,1.5288889999999999]
["2003-11-03",22.83,23.299999,22.780000999999999,23.150001,75710600,1.5462549999999999]
["2003-11-04",23.070001000000001,23.1,22.59,22.91,62308400,1.5302249999999999]
["2003-11-05",22.82,23.13,22.47,23.03,80617600,1.5382400000000001]
["2003-11-06",22.91,23.150001,22.649999000000001,23.12,99268400,1.544251]
["2003-11-07",23.19,23.24,22.45,22.499998999999999,52536400,1.50284]
["2003-11-10",22.45,22.649999000000001,21.839998999999999,21.900001,58569000,1.462764]
["2003-11-11",21.900001,22.02,21.479998999999999,21.540001,53768400,1.4387179999999999]
["2003-11-12",21.479998999999999,22.719999000000001,21.479998999999999,22.33,75000800,1.4914849999999999]
["2003-11-13",22.069998999999999,22.560001,21.919999000000001,22.420000999999999,53193000,1.4974959999999999]
["2003-11-14",22.48,22.61,21.28,21.460000999999998,59262000,1.4333750000000001]
["2003-11-17",21.35,21.37,20.950001,21.13,57064000,1.4113329999999999]
["2003-11-18",21.21,21.339998999999999,20.350000000000001,20.41,66798200,1.3632420000000001]
["2003-11-19",20.56,20.65,20.260000000000002,20.420000000000002,86146200,1.36391]
["2003-11-20",20.099999,21.08,20.099999,20.380001,59897600,1.3612390000000001]
["2003-11-21",20.34,20.58,19.850000000000001,20.28,60459000,1.3545590000000001]
["2003-11-24",20.5,21.27,20.450001,21.15,95456200,1.412669]
["2003-11-25",21.23,21.250001000000001,20.609998999999998,20.679998999999999,67163600,1.3812770000000001]
["2003-11-26",20.890001000000002,21.15,20.25,20.72,61282200,1.383948]
["2003-11-28",20.78,21.07,20.520001000000001,20.91,19024600,1.396639]
["2003-12-01",21.039999000000002,21.849999,21,21.71,90384000,1.4500729999999999]
["2003-12-02",21.6,21.900001,21.409998999999999,21.540001,51324000,1.4387179999999999]
["2003-12-03",21.540001,21.839998999999999,20.960000999999998,21.030000999999999,47824000,1.4046540000000001]
["2003-12-04",20.94,21.170000999999999,20.77,21.15,44485000,1.412669]
["2003-12-05",20.899999000000001,21.15,20.73,20.85,46544400,1.392631]
["2003-12-08",20.78,21.08,20.41,21.049999,37059400,1.4059900000000001]
["2003-12-09",21.170000999999999,21.250001000000001,20.399999999999999,20.450001,33786200,1.3659140000000001]
["2003-12-10",20.450001,20.609998999999998,19.96,20.380001,67834200,1.3612390000000001]
["2003-12-11",20.25,21.339998999999999,20.21,21.21,45784200,1.416677]
["2003-12-12",21.320001000000001,21.320001000000001,20.7,20.890001000000002,48168400,1.395303]
["2003-12-15",21.49,21.49,20.07,20.169999000000001,97227200,1.3472120000000001]
["2003-12-16",20.190000000000001,20.49,20.010000999999999,20.12,93489200,1.3438730000000001]
["2003-12-17",20.080000999999999,20.13,19.790001,19.879999000000002,68565000,1.327842]
["2003-12-18",19.899999999999999,20.18,19.899999999999999,20.04,82728800,1.3385290000000001]
["2003-12-19",20.190000000000001,20.420000000000002,19.62,19.7,113390200,1.31582]
["2003-12-22",19.650001,19.89,19.25,19.850000000000001,94266200,1.325839]
["2003-12-23",19.920000000000002,19.949998999999998,19.600000000000001,19.809999000000001,77124600,1.323167]
["2003-12-24",19.720001,20.590001000000001,19.650001,20.41,44368800,1.3632420000000001]
["2003-12-26",20.350000000000001,20.91,20.34,20.78,25923800,1.387956]
["2003-12-29",20.91,21.16,20.86,21.15,58364600,1.412669]
["2003-12-30",21.180001000000001,21.5,21.15,21.28,51213400,1.4213519999999999]
["2003-12-31",21.35,21.53,21.180001000000001,21.37,43612800,1.4273640000000001]
["2004-01-02",21.549999,21.75,21.180001000000001,21.28,36160600,1.4213519999999999]
["2004-01-05",21.42,22.39,21.42,22.17,98754600,1.4807980000000001]
["2004-01-06",22.25,22.420000999999999,21.71,22.09,127337000,1.475455]
["2004-01-07",22.1,22.83,21.93,22.59,146718600,1.5088509999999999]
["2004-01-08",22.84,23.730001000000001,22.649999000000001,23.360001,115075800,1.5602819999999999]
["2004-01-09",23.229998999999999,24.13,22.789999000000002,23.000001000000001,106864800,1.5362359999999999]
["2004-01-12",23.25,24,23.1,23.730001000000001,121886800,1.5849949999999999]
["2004-01-13",24.7,24.839998999999999,23.86,24.12,169754200,1.6110439999999999]
["2004-01-14",24.399999000000001,24.539999000000002,23.78,24.2,155010800,1.616387]
["2004-01-15",22.91,23.4,22.499998999999999,22.850000999999999,254552200,1.5262169999999999]
["2004-01-16",22.89,23.04,22.61,22.719999000000001,93205000,1.5175339999999999]
["2004-01-20",22.67,22.799999,22.25,22.73,78986600,1.5182020000000001]
["2004-01-21",22.700001,22.97,22.429998999999999,22.61,56665000,1.5101869999999999]
["2004-01-22",22.560001,22.83,22.18,22.18,51251200,1.4814659999999999]
["2004-01-23",22.420000999999999,22.74,22.25,22.560001,56792400,1.506847]
["2004-01-26",22.46,23.06,22.429998999999999,23.009999000000001,67817400,1.536904]
["2004-01-27",23.04,23.25,22.799999,23.070001000000001,76767600,1.5409120000000001]
["2004-01-28",22.84,23.379999000000002,22.410001000000001,22.52,68850600,1.504175]
["2004-01-29",22.630001,22.799999,22.190000999999999,22.68,53174800,1.5148619999999999]
["2004-01-30",22.649999000000001,22.869999,22.420000999999999,22.560001,46324600,1.506847]
["2004-02-02",22.46,22.81,22.08,22.32,71857800,1.4908170000000001]
["2004-02-03",22.3,22.4,22,22.26,45203200,1.486809]
["2004-02-04",22,22.09,21.699998999999998,21.79,76388200,1.455417]
["2004-02-05",21.82,22.91,21.81,22.420000999999999,88211200,1.4974959999999999]
["2004-02-06",22.45,22.89,22.4,22.710000999999998,48335000,1.516866]
["2004-02-09",22.62,22.859998999999998,22.499998999999999,22.67,47065200,1.514194]
["2004-02-10",22.62,23.12,22.44,22.98,63835800,1.5348999999999999]
["2004-02-11",23.089998999999999,23.870000999999998,23.05,23.800001000000002,87136000,1.5896699999999999]
["2004-02-12",23.61,23.99,23.599999,23.730001000000001,45997000,1.5849949999999999]
["2004-02-13",23.85,24.099999,22.83,23.000001000000001,78995000,1.5362359999999999]
["2004-02-17",23.1,23.49,23.1,23.159998999999999,42739200,1.546923]
["2004-02-18",23.18,23.440000999999999,23.05,23.26,35408800,1.5536019999999999]
["2004-02-19",23.33,23.64,22.410001000000001,22.47,80770200,1.5008360000000001]
["2004-02-20",22.499998999999999,22.51,22.209999,22.4,69400800,1.4961599999999999]
["2004-02-23",22.340001000000001,22.46,21.89,22.190000999999999,48519800,1.4821340000000001]
["2004-02-24",22.139999,22.74,22,22.359998999999998,64764000,1.4934890000000001]
["2004-02-25",22.279999,22.9,22.209999,22.81,69069000,1.5235449999999999]
["2004-02-26",22.88,23.18,22.799999,23.04,49602000,1.5389079999999999]
["2004-02-27",22.96,24.020001000000001,22.95,23.92,117209400,1.597685]
["2004-03-01",24.099999,24.3,23.870000999999998,24.020001000000001,80420200,1.604365]
["2004-03-02",24,24.099999,23.77,23.809999000000001,64171800,1.590338]
["2004-03-03",23.599999,24.19,23.599999,23.92,56282800,1.597685]
["2004-03-04",23.93,25.22,23.91,25.16,165055800,1.680509]
["2004-03-05",24.95,27.49,24.900001,26.74,385149800,1.786041]
["2004-03-08",26.62,26.790001,25.8,25.999998999999999,130718000,1.736615]
["2004-03-09",25.9,27.230001000000001,25.75,27.099999,154590800,1.810087]
["2004-03-10",27.04,28.14,26.940000999999999,27.679998999999999,251741000,1.848827]
["2004-03-11",27.27,28.040001,27.089998999999999,27.150001,148962800,1.813426]
["2004-03-12",27.319998999999999,27.78,27.169999000000001,27.56,82306000,1.8408119999999999]
["2004-03-15",27.029999,27.35,26.26,26.45,120429400,1.7666710000000001]
["2004-03-16",26.55,26.61,25.39,25.82,151358200,1.7245919999999999]
["2004-03-17",25.96,26.38,25.779999,26.19,102858000,1.7493050000000001]
["2004-03-18",25.94,26.060001,25.59,25.67,80270400,1.7145729999999999]
["2004-03-19",25.559999000000001,26.940000999999999,25.54,25.859998999999998,102144000,1.7272639999999999]
["2004-03-22",25.37,26.17,25.25,25.859998999999998,104757800,1.7272639999999999]
["2004-03-23",25.88,25.999998999999999,25.22,25.29,96378800,1.689192]
["2004-03-24",25.269998999999999,25.75,25.269998999999999,25.5,107053800,1.7032179999999999]
["2004-03-25",26.140001000000002,26.91,25.89,26.869999,141611400,1.794724]
["2004-03-26",27,27.36,26.91,27.04,104973400,1.806079]
["2004-03-29",27.370000999999998,27.99,27.2,27.91,87682000,1.8641890000000001]
["2004-03-30",27.740000999999999,27.950001,27.34,27.92,89919200,1.864857]
["2004-03-31",27.92,27.98,26.949998999999998,27.04,97693400,1.806079]
["2004-04-01",26.89,27.27,26.62,27.11,79583000,1.8107549999999999]
["2004-04-02",27.749998999999999,27.93,27.230001000000001,27.5,68619600,1.8368040000000001]
["2004-04-05",27.48,28.369997999999999,27.440000999999999,28.320001000000001,96418000,1.8915740000000001]
["2004-04-06",27.71,28.15,27.43,27.829999000000001,64498000,1.858846]
["2004-04-07",27.609998999999998,27.7,26.92,27.309999000000001,63779800,1.8241130000000001]
["2004-04-08",27.880001,28,27.2,27.529999,60229400,1.838808]
["2004-04-12",27.5,28.099999,27.49,28.040001,57635200,1.8728720000000001]
["2004-04-13",27.98,28.030000999999999,26.84,26.930001000000001,109099200,1.798732]
["2004-04-14",26.74,27.07,26.31,26.640001000000002,159933200,1.7793620000000001]
["2004-04-15",28.819998999999999,29.579999000000001,28.16,29.3,440361600,1.957031]
["2004-04-16",29.15,29.31,28.500001000000001,29.18,100732800,1.9490160000000001]
["2004-04-19",28.119999,28.75,27.829999000000001,28.350000999999999,178088400,1.893578]
["2004-04-20",28.210000999999998,28.409998999999999,27.56,27.73,88629800,1.852166]
["2004-04-21",27.599999,28.119999,27.370000999999998,27.73,81468800,1.852166]
["2004-04-22",27.56,28.180001000000001,27.11,27.78,86146200,1.8555060000000001]
["2004-04-23",27.7,28,27.05,27.7,78957200,1.850163]
["2004-04-26",27.58,27.64,27,27.13,57782200,1.8120909999999999]
["2004-04-27",27.239999000000001,27.440000999999999,26.69,26.940000999999999,70966000,1.7994000000000001]
["2004-04-28",26.82,27.010000999999999,26.34,26.45,57792000,1.7666710000000001]
["2004-04-29",26.45,27,25.98,26.77,115197600,1.7880450000000001]
["2004-04-30",26.710000999999998,26.96,25.489999000000001,25.779999,116625600,1.7219199999999999]
["2004-05-03",25.999998999999999,26.33,25.74,26.069998999999999,74408600,1.74129]
["2004-05-04",25.97,26.55,25.5,26.140001000000002,69995800,1.7459659999999999]
["2004-05-05",26.200001,26.75,25.96,26.650001,59526600,1.78003]
["2004-05-06",26.4,26.75,25.9,26.579999000000001,65889600,1.7753540000000001]
["2004-05-07",26.55,27.57,26.55,26.67,104759200,1.781366]
["2004-05-10",26.27,26.6,25.94,26.280000999999999,62494600,1.755317]
["2004-05-11",26.4,27.19,26.4,27.14,76293000,1.812759]
["2004-05-12",26.790001,27.34,26.24,27.300001000000002,61355000,1.823445]
["2004-05-13",27.099999,27.72,26.9,27.19,57463000,1.816098]
["2004-05-14",27.25,27.319998999999999,26.45,27.06,64450400,1.807415]
["2004-05-17",26.7,27.06,26.359998999999998,26.640001000000002,75111400,1.7793620000000001]
["2004-05-18",26.97,27.29,26.799999,27.06,51515800,1.807415]
["2004-05-19",27.4,27.5,26.420000999999999,26.47,93898000,1.7680070000000001]
["2004-05-20",26.63,27,26.47,26.710000999999998,49074200,1.784038]
["2004-05-21",26.9,27.2,26.729998999999999,27.11,44973600,1.8107549999999999]
["2004-05-24",27.29,27.899999000000001,27.11,27.34,58900800,1.826117]
["2004-05-25",27.5,28.510002,27.29,28.409998999999999,79994600,1.8975850000000001]
["2004-05-26",28.330000999999999,28.780000999999999,28,28.510002,80542000,1.9042650000000001]
["2004-05-27",28.460000999999998,28.6,27.819998999999999,28.170000999999999,58993200,1.8815550000000001]
["2004-05-28",28.079998,28.27,27.8,28.060001,36429400,1.8742080000000001]
["2004-06-01",27.79,28.200001,27.609998999999998,28.060001,45533600,1.8742080000000001]
["2004-06-02",28.030000999999999,29.17,27.8,28.920000999999999,79678200,1.9316500000000001]
["2004-06-03",28.72,28.989999000000001,28.29,28.399999000000001,62732600,1.896917]
["2004-06-04",28.559999000000001,29.249998999999999,28.510002,28.780000999999999,99778000,1.922299]
["2004-06-07",29.04,29.979998999999999,28.809999000000001,29.810001,73969000,1.991096]
["2004-06-08",29.989999000000001,30.439999,29.829998,30.35,103905200,2.027164]
["2004-06-09",30.090001000000001,30.709999,29.999998999999999,30.2,87301200,2.0171450000000002]
["2004-06-10",30.2,30.970001,30.2,30.739999000000001,64394400,2.053213]
["2004-06-14",30.650001,30.680001000000001,29.500001000000001,30.119997999999999,60996600,2.0118010000000002]
["2004-06-15",30.540001,31.139997999999999,30.260002,30.690000999999999,111158600,2.0498729999999998]
["2004-06-16",30.660001000000001,33.320002000000002,30.530000999999999,32.739998,227410400,2.186798]
["2004-06-17",32.560001,33.130001,32.21,32.81,137830000,2.1914739999999999]
["2004-06-18",32.659999999999997,33.409999999999997,32.430000999999997,32.909998999999999,101563000,2.198153]
["2004-06-21",33.119999999999997,33.499999000000003,32.120001000000002,32.329999000000001,97553400,2.1594129999999998]
["2004-06-22",32.300001999999999,33.090000000000003,32.290000999999997,33.000000999999997,90127800,2.2041650000000002]
["2004-06-23",33.000000999999997,33.83,32.889997999999999,33.700000000000003,97717200,2.2509199999999998]
["2004-06-24",33.509999000000001,33.700000000000003,32.979999999999997,33.179997999999998,63128800,2.2161870000000001]
["2004-06-25",33.069999000000003,33.700000000000003,33.000000999999997,33.700000000000003,80857000,2.2509199999999998]
["2004-06-28",34.180000999999997,34.190001000000002,32.21,32.489998999999997,130274200,2.1701000000000001]
["2004-06-29",32.07,32.990000999999999,31.410001000000001,32.5,147638400,2.1707679999999998]
["2004-06-30",32.560001,32.97,31.889999,32.54,93261000,2.1734399999999998]
["2004-07-01",32.1,32.479998999999999,31.899999000000001,32.300001999999999,85485400,2.15741]
["2004-07-02",30.48,31.179998999999999,29.73,31.08,227670800,2.0759219999999998]
["2004-07-06",31.270001000000001,31.420002,30.800001000000002,30.950001,87245200,2.0672389999999998]
["2004-07-07",30.849997999999999,31.36,30.129999000000002,30.390001000000002,99498000,2.0298349999999998]
["2004-07-08",30.129999000000002,30.680001000000001,29.950001,30.139999,58345000,2.013137]
["2004-07-09",30.269998999999999,30.5,30.03,30.03,52215800,2.0057900000000002]
["2004-07-12",30.02,30.04,28.930001000000001,29.139999,127905400,1.9463440000000001]
["2004-07-13",29.249998999999999,29.6,29.02,29.220001,79044000,1.9516880000000001]
["2004-07-14",28.86,29.969998,28.74,29.579999000000001,208950000,1.975733]
["2004-07-15",32.659999999999997,33.629998999999998,32.110000999999997,32.929999000000002,441931000,2.1994889999999998]
["2004-07-16",32.799999999999997,32.919998999999997,32.120001000000002,32.199998999999998,122095400,2.1507299999999998]
["2004-07-19",32.010002,32.22,31.66,31.970001,133292600,2.1353680000000002]
["2004-07-20",31.95,32.199998999999998,31.550001000000002,32.199998999999998,80936800,2.1507299999999998]
["2004-07-21",32.420000999999999,32.710000999999998,31.34,31.619999,75314400,2.1119910000000002]
["2004-07-22",31.250001000000001,31.729998999999999,31.06,31.680001000000001,83529600,2.1159979999999998]
["2004-07-23",31.530000999999999,31.749998999999999,30.48,30.699998000000001,68392800,2.0505409999999999]
["2004-07-26",30.849997999999999,31.449998999999998,30.78,31.260000999999999,98483000,2.0879449999999999]
["2004-07-27",31.8,32.749999000000003,31.570001999999999,32.430000999999997,106251600,2.166093]
["2004-07-28",32.309998999999998,32.410001000000001,31.159998999999999,32.270001000000001,71262800,2.1554060000000002]
["2004-07-29",32.469999000000001,32.82,32.130001,32.639999000000003,55539400,2.1801189999999999]
["2004-07-30",32.65,33.000000999999997,32.000000999999997,32.339998999999999,60755800,2.1600809999999999]
["2004-08-02",31.179998999999999,32.199998999999998,31.130002000000001,31.579998,91273000,2.1093190000000002]
["2004-08-03",31.449998999999998,31.719998,31.149999000000001,31.289999000000002,52907400,2.0899489999999998]
["2004-08-04",31.19,32.120001000000002,31.169999000000001,31.79,69122200,2.123345]
["2004-08-05",31.81,32.300001999999999,31.250001000000001,31.390001000000002,61125400,2.0966279999999999]
["2004-08-06",30.9,31.100000999999999,29.699998999999998,29.780000999999999,123072600,1.9890920000000001]
["2004-08-09",29.849999,30.449998999999998,29.810001,30.299999,72711800,2.0238239999999998]
["2004-08-10",30.390001000000002,31.540001,30.35,31.52,87759000,2.1053109999999999]
["2004-08-11",31.100000999999999,31.130002000000001,30.260002,31.009999000000001,80598000,2.0712470000000001]
["2004-08-12",30.449998999999998,30.849997999999999,30.279999,30.370000999999998,56550200,2.0285000000000002]
["2004-08-13",30.599999,31.280002,30.400002000000001,30.840001999999998,82012000,2.0598920000000001]
["2004-08-16",30.999998999999999,31.719998,30.64,30.78,108918600,2.055885]
["2004-08-17",30.579999000000001,31.130002000000001,30.35,30.869999,80754800,2.061896]
["2004-08-18",30.510000999999999,31.850000999999999,30.49,31.739999000000001,91163800,2.1200060000000001]
["2004-08-19",31.51,31.860002000000001,30.360001,30.709999,97230000,2.0512090000000001]
["2004-08-20",30.709999,30.989998,30.49,30.800001000000002,79195200,2.05722]
["2004-08-23",30.859998999999998,31.270001000000001,30.599999,31.08,63665000,2.0759219999999998]
["2004-08-24",31.260000999999999,31.95,31.19,31.95,93534000,2.1340319999999999]
["2004-08-25",31.869997999999999,33.150001000000003,31.729998999999999,33.049999,126404600,2.2075040000000001]
["2004-08-26",33.039999000000002,35.180000999999997,32.739998,34.659998999999999,238964600,2.3150409999999999]
["2004-08-27",34.679999000000002,34.760001000000003,34,34.349997999999999,97203400,2.2943349999999998]
["2004-08-30",34,34.72,33.96,34.119999999999997,54535600,2.2789730000000001]
["2004-08-31",34.069999000000003,34.949998999999998,34,34.489998,94140200,2.3036859999999999]
["2004-09-01",34.300001000000002,35.989998999999997,34.190001000000002,35.86,128931600,2.3951920000000002]
["2004-09-02",35.500000999999997,35.809998999999998,34.829999000000001,35.659998000000002,101581200,2.381834]
["2004-09-03",35.01,35.920000999999999,35.01,35.229998999999999,73367000,2.353113]
["2004-09-07",35.399999000000001,36.190001000000002,35.229998999999999,35.760001000000003,75489400,2.3885130000000001]
["2004-09-08",35.699998999999998,36.569999000000003,35.679999000000002,36.350000999999999,85881600,2.427921]
["2004-09-09",36.099997999999999,36.299999999999997,35.28,35.699998999999998,115334800,2.3845049999999999]
["2004-09-10",35.659998000000002,36.230001000000001,35.460000999999998,35.869999999999997,82003600,2.3958599999999999]
["2004-09-13",35.880000000000003,36.070000999999998,35.320000999999998,35.590000000000003,70494200,2.3771580000000001]
["2004-09-14",35.239998999999997,35.549999,34.780002000000003,35.490000999999999,63705600,2.370479]
["2004-09-15",35.360002000000001,35.480001000000001,34.799999,35.200001,58167200,2.3511090000000001]
["2004-09-16",35.200001,36.76,35.079998000000003,36.350000999999999,125479200,2.427921]
["2004-09-17",36.549999,37.380001,36.399999000000001,37.139999000000003,125577200,2.4806870000000001]
["2004-09-20",36.880000000000003,37.980001000000001,36.869999,37.709999000000003,61250000,2.5187590000000002]
["2004-09-21",37.75,38.869998000000002,37.46,38.009999000000001,96663000,2.5387970000000002]
["2004-09-22",38.100000999999999,38.139997999999999,36.810001,36.920000999999999,100422000,2.4659930000000001]
["2004-09-23",37.04,37.5,36.930000999999997,37.269998999999999,99351000,2.4893700000000001]
["2004-09-24",37.449998999999998,37.999999000000003,37.149999000000001,37.289999000000002,92372000,2.4907059999999999]
["2004-09-27",36.950001,37.980001000000001,36.829998000000003,37.530000999999999,99379000,2.5067370000000002]
["2004-09-28",37.46,38.289999000000002,37.449998999999998,38.039999000000002,88296600,2.5408010000000001]
["2004-09-29",37.93,38.860002000000001,37.820000999999998,38.680000999999997,68377400,2.583548]
["2004-09-30",39.000000999999997,39.270001000000001,38.449998999999998,38.749999000000003,106253000,2.5882239999999999]
["2004-10-01",39.120001000000002,39.189999,38.579998000000003,38.670000999999999,116351200,2.5828799999999998]
["2004-10-04",39.179999000000002,39.179999000000002,38.749999000000003,38.79,143521000,2.5908950000000002]
["2004-10-05",38.560001,39.67,38.400001000000003,39.369999999999997,101540600,2.6296349999999999]
["2004-10-06",39.5,40.760002,39.469999000000001,40.639999000000003,111575800,2.7144620000000002]
["2004-10-07",40.54,40.929999000000002,39.459999000000003,39.619999,106537200,2.6463329999999998]
["2004-10-08",39.560001,39.769998999999999,38.840001000000001,39.059998999999998,89807200,2.60893]
["2004-10-11",38.799999999999997,39.059998999999998,38.200000000000003,38.589998999999999,80967600,2.577537]
["2004-10-12",38.5,38.579998000000003,37.650001000000003,38.289999000000002,115047800,2.557499]
["2004-10-13",38.869998000000002,39.759999000000001,38.739998999999997,39.749999000000003,290752000,2.655017]
["2004-10-14",43.190001000000002,45.749999000000003,42.549999,44.980001000000001,692106800,3.004343]
["2004-10-15",44.879998999999998,45.609999000000002,44.19,45.5,257782000,3.0390760000000001]
["2004-10-18",44.699998000000001,47.750000999999997,44.699998000000001,47.750000999999997,300188000,3.1893600000000002]
["2004-10-19",48.099998999999997,48.349997999999999,47.310001,47.420000999999999,200498200,3.1673179999999999]
["2004-10-20",47.179997999999998,47.600000999999999,46.65,47.469997999999997,151277000,3.1706569999999998]
["2004-10-21",47.479998999999999,48.13,47.359999000000002,47.939999,181126400,3.2020499999999998]
["2004-10-22",47.54,47.67,47.020001000000001,47.41,120766800,3.1666500000000002]
["2004-10-25",47.199998999999998,47.84,47.069999000000003,47.55,98161000,3.1760009999999999]
["2004-10-26",47.450001,48.050001999999999,46.97,47.97,148590400,3.2040540000000002]
["2004-10-27",48.509999000000001,50.62,48.170000999999999,50.3,298373600,3.3596810000000001]
["2004-10-28",49.979998999999999,52.22,49.500000999999997,52.19,216066200,3.4859200000000001]
["2004-10-29",51.840001999999998,53.199998999999998,51.800001000000002,52.400001000000003,202554800,3.4999470000000001]
["2004-11-01",52.5,53.260001000000003,52.039999000000002,52.449998999999998,150512600,3.5032860000000001]
["2004-11-02",52.400001000000003,54.079999000000001,52.400001000000003,53.5,182497000,3.5734189999999999]
["2004-11-03",54.369999,56.110002999999999,53.990000999999999,55.310001,301043400,3.6943139999999999]
["2004-11-04",55.030000999999999,55.55,54.369999,54.450001,232156400,3.6368719999999999]
["2004-11-05",54.860000999999997,55,52.039999000000002,54.720001000000003,301261800,3.654906]
["2004-11-08",54.27,55.450001,53.860000999999997,54.38,131730200,3.632196]
["2004-11-09",54.23,54.55,53.38,54.049999,118941200,3.6101549999999998]
["2004-11-10",53.95,55.389999000000003,53.909998999999999,54.750000999999997,127169000,3.6569099999999999]
["2004-11-11",54.949998999999998,55.43,54.23,55.300001000000002,101824800,3.6936460000000002]
["2004-11-12",55.010001000000003,55.69,54.84,55.499999000000003,98925400,3.707004]
["2004-11-15",55.199998000000001,55.460000999999998,54.339998999999999,55.239998999999997,94011400,3.689638]
["2004-11-16",55.160001000000001,55.199998000000001,54.479998999999999,54.939999,73775800,3.6696]
["2004-11-17",55.190001000000002,55.450001,54.219999000000001,54.900002000000001,99437800,3.6669290000000001]
["2004-11-18",54.300001000000002,55.450001,54.290000999999997,55.389999000000003,114787400,3.6996570000000002]
["2004-11-19",55.489998,56.910001000000001,54.499999000000003,55.170000999999999,191319800,3.6849630000000002]
["2004-11-22",61.799999,64.000003000000007,57.899996999999999,61.350002000000003,642052600,4.0977430000000004]
["2004-11-23",62.299996999999998,62.450001,61.050001999999999,61.27,227862600,4.0923990000000003]
["2004-11-24",61.689996999999998,65.199996999999996,61.55,64.049997000000005,347697000,4.2780829999999996]
["2004-11-26",65.349999999999994,65.760002999999998,64.339996999999997,64.550002000000006,137536000,4.3114800000000004]
["2004-11-29",68.950002999999995,69.569997000000001,67.410000999999994,68.439998000000003,428229200,4.5713039999999996]
["2004-11-30",68.789998999999995,68.789998999999995,67.049999,67.049999,257129600,4.4784620000000004]
["2004-12-01",67.790002999999999,67.95,66.270000999999993,67.790002999999999,200138400,4.5278890000000001]
["2004-12-02",66.129998000000001,66.900002000000001,64.659998000000002,65.209997000000001,246860600,4.3555630000000001]
["2004-12-03",64.530001999999996,64.999999000000003,61.749997999999998,62.679999000000002,309712200,4.1865769999999998]
["2004-12-06",64.250001999999995,66.240001000000007,62.949998999999998,65.779996999999995,311980200,4.3936349999999997]
["2004-12-07",65.930000000000007,66.729999000000007,62.560003000000002,62.889997000000001,264224800,4.2006040000000002]
["2004-12-08",63.080002,64.429998999999995,62.049998000000002,63.28,172975600,4.2266529999999998]
["2004-12-09",62.810001999999997,64.399998999999994,62.069999000000003,63.990003000000002,185375400,4.274076]
["2004-12-10",65.03,66.050003000000004,64.699999000000005,65.150002000000001,193943400,4.3515560000000004]
["2004-12-13",65.62,65.900000000000006,64.600003000000001,64.909997000000004,98760200,4.3355249999999996]
["2004-12-14",65.400002000000001,65.879998999999998,65.02,65.289998999999995,103930400,4.3609059999999999]
["2004-12-15",65.239998,65.460003,64.659998000000002,65.259997999999996,99590400,4.3589029999999998]
["2004-12-16",66.149998999999994,67.500003000000007,66.050003000000004,66.600002000000003,281528800,4.4484050000000002]
["2004-12-17",66.840001000000001,67.039998999999995,64.899996999999999,64.989998999999997,195874000,4.3408689999999996]
["2004-12-20",65.470003000000005,66.000001999999995,61.759998000000003,62.72,292031600,4.1892490000000002]
["2004-12-21",63.559998999999998,63.769998000000001,61.600000999999999,63.690002,266103600,4.2540380000000004]
["2004-12-22",63.660001999999999,64.359998000000004,63.400002000000001,63.749997,141457400,4.2580450000000001]
["2004-12-23",63.749997,64.250001999999995,63.6,64.010002999999998,61482400,4.2754120000000002]
["2004-12-27",64.800000999999995,65.150002000000001,62.879997000000003,63.159996999999997,139872600,4.2186380000000003]
["2004-12-28",63.3,64.250001999999995,62.049998000000002,64.180000000000007,152938800,4.2867660000000001]
["2004-12-29",63.809998999999998,64.979999000000007,63.57,64.44,112390600,4.3041330000000002]
["2004-12-30",64.810001,65.03,64.220000999999996,64.800000999999995,86335200,4.3281780000000003]
["2004-12-31",64.890002999999993,64.999999000000003,64.029996999999995,64.399998999999994,69647200,4.3014609999999998]
["2005-01-03",64.780000999999999,65.110001999999994,62.599997999999999,63.29,172998000,4.2273209999999999]
["2005-01-04",63.789997999999997,65.470003000000005,62.969999000000001,63.940001000000002,274202600,4.2707360000000003]
["2005-01-05",64.459999999999994,65.249998000000005,64.049997000000005,64.500000999999997,170108400,4.3081399999999999]
["2005-01-06",64.669998000000007,64.909997000000004,63.330001000000003,64.550002000000006,176388800,4.3114800000000004]
["2005-01-07",64.999999000000003,69.629998000000001,64.75,69.250003000000007,556862600,4.625407]
["2005-01-10",69.830003000000005,70.700002999999995,67.879998000000001,68.960003,431327400,4.6060369999999997]
["2005-01-11",68.25,69.150001000000003,64.139999000000003,64.560001999999997,652906800,4.3121479999999996]
["2005-01-12",65.450002999999995,65.900000000000006,63.3,65.460003,479925600,4.3722620000000001]
["2005-01-13",73.709997999999999,74.420000999999999,69.73,69.800002000000006,791179200,4.6621430000000004]
["2005-01-14",70.249999000000003,71.719999000000001,69.190000999999995,70.199997999999994,442685600,4.6888589999999999]
["2005-01-18",69.850003000000001,70.700002999999995,67.750001999999995,70.650002000000001,251615000,4.7189160000000001]
["2005-01-19",70.489998,71.459999999999994,69.750000999999997,69.879997000000003,187973800,4.6674860000000002]
["2005-01-20",69.649998999999994,71.270002000000005,69.470000999999996,70.459997000000001,228730600,4.706226]
["2005-01-21",71.310002999999995,71.600003000000001,70,70.489998,227833200,4.7082290000000002]
["2005-01-24",70.980001999999999,71.780000999999999,70.549999,70.759996999999998,210407400,4.7262630000000003]
["2005-01-25",71.369997999999995,72.839997999999994,70.940000999999995,72.05,242307800,4.8124260000000003]
["2005-01-26",72.660000999999994,72.750003000000007,71.220000999999996,72.249998000000005,184874200,4.8257849999999998]
["2005-01-27",72.160003000000003,72.92,71.550002000000006,72.64,124056800,4.8518340000000002]
["2005-01-28",72.62,73.979997999999995,72.440002000000007,73.979997999999995,200403000,4.9413359999999997]
["2005-01-31",74.579998000000003,77.89,74.510002999999998,76.899997999999997,420274400,5.1363719999999997]
["2005-02-01",77.050000999999995,77.769998000000001,76.579997000000006,77.529999000000004,169598800,5.1784509999999999]
["2005-02-02",77.950001999999998,79.91,77.690002000000007,79.63,255015600,5.3187160000000002]
["2005-02-03",79.100001000000006,79.430002000000002,77.330000999999996,77.809999000000005,182912800,5.1971530000000001]
["2005-02-04",77.87,78.929997,77.529999000000004,78.840001999999998,140889000,5.2659500000000001]
["2005-02-07",78.929997,79.349999999999994,77.499998000000005,78.939998000000003,131114200,5.2726290000000002]
["2005-02-08",79.070001000000005,81.38,78.790001000000004,80.900002000000001,222504800,5.403543]
["2005-02-09",81.039998999999995,81.990001000000007,78.099997999999999,78.739999999999995,297864000,5.259271]
["2005-02-10",78.719999000000001,79.279999000000004,76.659998999999999,78.359998000000004,273254800,5.2338889999999996]
["2005-02-11",79.859999000000002,81.760002,78.939998000000003,81.210003,300263600,5.4242489999999997]
["2005-02-14",82.729997999999995,84.789997999999997,82.050002000000006,84.630000999999993,317865800,5.6526810000000003]
["2005-02-15",86.660000999999994,89.080003000000005,85.999999000000003,88.410000999999994,578054400,5.9051580000000001]
["2005-02-16",88.150002000000001,90.200001999999998,87.350003000000001,90.13,409810800,6.020041]
["2005-02-17",90.649998999999994,90.879997000000003,87.449999000000005,87.81,379618400,5.8650820000000001]
["2005-02-18",87.739998999999997,87.860001999999994,86.249998000000005,86.809997999999993,290813600,5.7982889999999996]
["2005-02-22",86.299999,88.299998000000002,85.290002999999999,85.290002999999999,304823400,5.6967639999999999]
["2005-02-23",86.720001999999994,88.450001999999998,85.550002000000006,88.229996999999997,336295400,5.893135]
["2005-02-24",88.480001999999999,89.310001,87.729999000000007,88.929998999999995,379757000,5.9398900000000001]
["2005-02-25",89.620001999999999,89.910002000000006,88.190002000000007,88.990001000000007,228877600,5.9438979999999999]
["2005-02-28",{"$f":"44.680001*2","v":89.360001999999994},45.139997999999999,43.960000999999998,44.859999000000002,162902600,5.9926560000000002]
["2005-03-01",44.989998,45.110000999999997,44.159998999999999,44.5,117047000,5.944566]
["2005-03-02",44.250000999999997,44.889999000000003,44.080001000000003,44.119998000000002,114540300,5.8938030000000001]
["2005-03-03",44.370001000000002,44.409998000000002,41.219999000000001,41.789999000000002,352913400,5.5825480000000001]
["2005-03-04",42.760001000000003,43.01,41.85,42.809998999999998,189154700,5.7188049999999997]
["2005-03-07",42.800001999999999,43.249999000000003,42.350000999999999,42.75,112658000,5.7107910000000004]
["2005-03-08",41.900001000000003,42.16,40.1,40.53,255362800,5.4142299999999999]
["2005-03-09",39.639999000000003,40.280000999999999,38.830001000000003,39.349998999999997,330616300,5.2565989999999996]
["2005-03-10",39.53,40.26,39.1,39.83,194277300,5.3207199999999997]
["2005-03-11",40.209999000000003,40.590001000000001,39.799999999999997,40.270000000000003,158207700,5.3794979999999999]
["2005-03-14",40.520000000000003,40.789999000000002,39.520000000000003,40.320002000000002,151346300,5.386177]
["2005-03-15",40.639999000000003,41.14,40.25,40.96,127152200,5.4716719999999999]
["2005-03-16",41.209999000000003,42.31,40.779998999999997,41.180000999999997,174453300,5.501061]
["2005-03-17",41.529998999999997,42.88,41.320000999999998,42.249999000000003,200480000,5.6439969999999997]
["2005-03-18",43.33,43.44,42.500000999999997,42.959999000000003,235037600,5.7388430000000001]
["2005-03-21",43.289999000000002,43.969997999999997,42.86,43.699998999999998,135282000,5.8376970000000004]
["2005-03-22",43.709999000000003,43.960000999999998,42.679999000000002,42.829999000000001,137853800,5.7214770000000001]
["2005-03-23",42.45,43.399999000000001,42.02,42.549999,152455800,5.6840729999999997]
["2005-03-24",42.910001000000001,43,42.500000999999997,42.500000999999997,88176200,5.6773939999999996]
["2005-03-28",42.75,42.959999000000003,42.470001000000003,42.529998999999997,68852700,5.6814010000000001]
["2005-03-29",42.559998999999998,42.829999000000001,41.499999000000003,41.750000999999997,115339000,5.5772050000000002]
["2005-03-30",42.070002000000002,42.800001999999999,41.819999000000003,42.800001999999999,98739900,5.7174699999999996]
["2005-03-31",42.45,42.519998999999999,41.590001000000001,41.669998999999997,159033700,5.5665180000000003]
["2005-04-01",42.089998999999999,42.180000999999997,40.570000999999998,40.890000999999998,160321000,5.4623210000000002]
["2005-04-04",40.99,41.310001,40.160001000000001,41.089998999999999,145003600,5.4890379999999999]
["2005-04-05",41.219999000000001,42.239998999999997,41.089998999999999,41.890000999999998,139059900,5.5959070000000004]
["2005-04-06",42.399999000000001,42.809998999999998,42.15,42.330001000000003,103706400,5.6546849999999997]
["2005-04-07",42.330001000000003,43.75,42.249999000000003,43.559998999999998,126746900,5.8189950000000001]
["2005-04-08",43.699998999999998,44.449998999999998,43.539999000000002,43.74,162487500,5.8430400000000002]
["2005-04-11",44.149999000000001,44.250000999999997,41.910001000000001,41.920001999999997,205415700,5.5999150000000002]
["2005-04-12",42.490000999999999,43.190001000000002,42.01,42.659998000000002,245265300,5.6987680000000003]
["2005-04-13",42.949998000000001,42.989998999999997,40.39,41.040000999999997,342986700,5.4823589999999998]
["2005-04-14",38.81,39.560001,36.839998999999999,37.260002,688298100,4.9774050000000001]
["2005-04-15",36.619999999999997,37.250000999999997,35.28,35.350000999999999,432021800,4.7222559999999998]
["2005-04-18",35,36.299999999999997,34,35.620001000000002,331794400,4.758324]
["2005-04-19",36.6,37.439999,35.869999999999997,37.090001000000001,270410700,4.9546950000000001]
["2005-04-20",37.660001000000001,37.739998999999997,35.44,35.510002,236282900,4.7436299999999996]
["2005-04-21",36.399999000000001,37.210000999999998,35.900001000000003,37.18,189898100,4.9667180000000002]
["2005-04-22",36.839998999999999,36.999999000000003,34.900001000000003,35.500000999999997,209782300,4.7422940000000002]
["2005-04-25",36.490000999999999,37.020000000000003,36.109999000000002,36.979998999999999,186615100,4.9400009999999996]
["2005-04-26",36.780000999999999,37.510001000000003,36.119999,36.190001000000002,202626900,4.8344680000000002]
["2005-04-27",35.89,36.360000999999997,35.510002,35.949998000000001,153472200,4.8024069999999996]
["2005-04-28",36.289999000000002,36.340001000000001,35.239998999999997,35.539999000000002,143776500,4.7476370000000001]
["2005-04-29",36.15,36.230001000000001,35.219997999999997,36.060001,167907600,4.8171020000000002]
["2005-05-02",36.210000999999998,36.650001000000003,36.020000000000003,36.429999000000002,116480000,4.8665289999999999]
["2005-05-03",36.399999000000001,36.74,36.03,36.210000999999998,124184900,4.8371399999999998]
["2005-05-04",36.109999000000002,37.200000000000003,36.099997999999999,37.149999000000001,112044100,4.9627100000000004]
["2005-05-05",37.250000999999997,37.269998999999999,36.47,36.679997999999998,96841500,4.8999249999999996]
["2005-05-06",36.89,37.33,36.790000999999997,37.240000999999999,81561900,4.9747329999999996]
["2005-05-09",37.279998999999997,37.449998999999998,36.75,36.969997999999997,88923800,4.9386650000000003]
["2005-05-10",36.75,37.250000999999997,36.33,36.419998999999997,110065900,4.8651929999999997]
["2005-05-11",35.200001,35.669998999999997,33.11,35.610000999999997,510495300,4.7569879999999998]
["2005-05-12",35.42,35.590000000000003,34,34.130000000000003,242560500,4.5592810000000004]
["2005-05-13",34.199998000000001,35.229998999999999,34.069999000000003,34.770001000000001,175678300,4.6447760000000002]
["2005-05-16",34.56,35.699998999999998,34.529998999999997,35.549999,118573700,4.7489730000000003]
["2005-05-17",35.14,35.460000999999998,34.539999000000002,35.360002000000001,147086100,4.723592]
["2005-05-18",35.450000000000003,37.559998999999998,34.99,35.839998999999999,159180700,4.7877130000000001]
["2005-05-19",35.780000999999999,37.680000999999997,35.780000999999999,37.550001999999999,198290400,5.0161449999999999]
["2005-05-20",37.250000999999997,37.650001000000003,37.19,37.550001999999999,113162700,5.0161449999999999]
["2005-05-23",37.849997999999999,39.899999000000001,37.849997999999999,39.759999000000001,260643600,5.311369]
["2005-05-24",39.449998000000001,39.990000999999999,39.029998999999997,39.700001,148365000,5.3033539999999997]
["2005-05-25",39.5,39.950000000000003,39.319999000000003,39.779998999999997,99001700,5.3140409999999996]
["2005-05-26",39.94,40.939999,39.94,40.740000999999999,131380200,5.4422829999999998]
["2005-05-27",40.639999000000003,40.789999000000002,40.010001000000003,40.56,79002000,5.4182379999999997]
["2005-05-31",40.659998999999999,40.740000999999999,39.580001000000003,39.759999000000001,101051300,5.311369]
["2005-06-01",39.889997999999999,40.760002,39.860000999999997,40.300001000000002,113453200,5.3835059999999997]
["2005-06-02",40.049999,40.320002000000002,39.599997999999999,40.039999000000002,93493400,5.3487730000000004]
["2005-06-03",38.159998999999999,38.579998000000003,37.770000000000003,38.240000999999999,239217300,5.1083189999999998]
["2005-06-06",38.329999000000001,38.630000000000003,37.559998999999998,37.92,202991600,5.0655710000000003]
["2005-06-07",37.599998999999997,37.729998999999999,36.450000000000003,36.539999000000002,186316200,4.8812230000000003]
["2005-06-08",36.630001,37.250000999999997,36.569999000000003,36.920000999999999,101001600,4.9319860000000002]
["2005-06-09",36.999999000000003,37.940001000000002,36.820002000000002,37.650001000000003,97563900,5.0295030000000001]
["2005-06-10",37.400002000000001,37.400002000000001,35.519998999999999,35.809998999999998,169733200,4.7837050000000003]
["2005-06-13",35.89,36.61,35.819999000000003,35.900001000000003,108943100,4.7957280000000004]
["2005-06-14",35.920000999999999,36.15,35.75,36,86961700,4.8090869999999999]
["2005-06-15",36.869999,37.299999,36.299999999999997,37.129998999999998,140835800,4.9600379999999999]
["2005-06-16",37.19,38.08,36.820002000000002,37.980001000000001,136918600,5.0735869999999998]
["2005-06-17",38.469999000000001,38.540000999999997,37.830001000000003,38.309998999999998,149031400,5.1176700000000004]
["2005-06-20",37.849997999999999,38.090001000000001,37.449998999999998,37.61,80929100,5.0241600000000002]
["2005-06-21",37.719999000000001,38.19,37.380001,37.859999000000002,92631700,5.0575559999999999]
["2005-06-22",38.260001000000003,38.599998999999997,38.139997999999999,38.550001000000002,106231300,5.1497310000000001]
["2005-06-23",38.830001000000003,39.779998999999997,38.65,38.889999000000003,168563500,5.1951489999999998]
["2005-06-24",39.090000000000003,39.120001000000002,37.680000999999997,37.76,102677400,5.0441979999999997]
["2005-06-27",36.839998999999999,38.100000999999999,36.679997999999998,37.100000999999999,150042900,4.9560310000000003]
["2005-06-28",37.49,37.589998999999999,37.17,37.309998999999998,87574900,4.9840840000000002]
["2005-06-29",37.230001000000001,37.289999000000002,36.119999,36.370001000000002,112089600,4.8585140000000004]
["2005-06-30",36.61,37.159998999999999,36.31,36.810001,104597500,4.9172909999999996]
["2005-07-01",36.829998000000003,36.969997999999997,36.289999000000002,36.500000999999997,62500200,4.8758800000000004]
["2005-07-05",36.549999,38.149999000000001,36.500000999999997,37.980001000000001,113567300,5.0735869999999998]
["2005-07-06",37.709999000000003,38.159998999999999,37.200000000000003,37.390000999999998,98656600,4.9947710000000001]
["2005-07-07",36.810001,37.76,36.800001000000002,37.630000000000003,95930800,5.0268319999999997]
["2005-07-08",37.869999,38.280002000000003,37.47,38.250000999999997,72683800,5.1096550000000001]
["2005-07-11",38.369999999999997,38.65,37.78,38.100000999999999,97197100,5.0896169999999996]
["2005-07-12",38.229999999999997,38.400001000000003,37.909999999999997,38.240000999999999,96759600,5.1083189999999998]
["2005-07-13",38.289999000000002,38.5,37.9,38.35,171208800,5.1230130000000003]
["2005-07-14",40.789999000000002,42.01,40.229999999999997,40.750000999999997,524015100,5.443619]
["2005-07-15",40.97,41.57,40.460000999999998,41.55,171920700,5.5504879999999996]
["2005-07-18",41.41,42.099998999999997,41.369999,41.489998,146574400,5.5424720000000001]
["2005-07-19",41.519998999999999,43.230001000000001,41.069999000000003,43.190001000000002,167765500,5.7695679999999996]
["2005-07-20",42.86,43.800001000000002,42.650002000000001,43.630001,113348900,5.8283459999999998]
["2005-07-21",43.699998999999998,44.04,42.900001000000003,43.289999000000002,101066000,5.7829269999999999]
["2005-07-22",43.44,43.999999000000003,43.389997999999999,43.999999000000003,75276600,5.8777730000000004]
["2005-07-25",43.989998999999997,44.279998999999997,43.73,43.810001,73656800,5.852392]
["2005-07-26",44.009999000000001,44.110002000000001,43.360000999999997,43.630001,67148200,5.8283459999999998]
["2005-07-27",43.829998000000003,44.070000999999998,42.669998999999997,43.989998999999997,70937300,5.8764370000000001]
["2005-07-28",43.849998999999997,43.999999000000003,43.3,43.800001000000002,62827800,5.8510559999999998]
["2005-07-29",43.559998999999998,44.380001,42.259999000000001,42.650002000000001,140520100,5.6974320000000001]
["2005-08-01",42.57,43.080001000000003,42.079998000000003,42.75,78562400,5.7107910000000004]
["2005-08-02",42.89,43.500000999999997,42.610000999999997,43.190001000000002,74218900,5.7695679999999996]
["2005-08-03",43.190001000000002,43.31,42.770001000000001,43.220001000000003,64580600,5.7735760000000003]
["2005-08-04",42.89,43,42.29,42.71,67326000,5.7054470000000004]
["2005-08-05",42.490000999999999,43.360000999999997,42.02,42.989998999999997,60482800,5.7428509999999999]
["2005-08-08",43,43.249999000000003,42.610000999999997,42.650002000000001,44095800,5.6974320000000001]
["2005-08-09",42.930000999999997,43.89,42.910001000000001,43.820002000000002,95209800,5.8537270000000001]
["2005-08-10",43.999999000000003,44.390000999999998,43.31,43.380001999999998,90236300,5.79495]
["2005-08-11",43.389997999999999,44.119998000000002,43.249999000000003,43.999999000000003,67995900,5.8777730000000004]
["2005-08-12",43.46,46.22,43.360000999999997,46.1,229009200,6.1583030000000001]
["2005-08-15",46.479998999999999,48.330001000000003,46.449998000000001,47.68,271681900,6.3693679999999997]
["2005-08-16",47.39,47.499999000000003,46.21,46.25,134405600,6.1783409999999996]
["2005-08-17",46.400001000000003,47.440001000000002,46.37,47.150001000000003,124931100,6.2985680000000004]
["2005-08-18",46.909998999999999,47.000000999999997,45.749999000000003,46.300001999999999,110639900,6.1850199999999997]
["2005-08-19",46.280000999999999,46.700001,45.77,45.830001000000003,94142300,6.1222349999999999]
["2005-08-22",46.150002000000001,46.749999000000003,45.260001000000003,45.869998000000002,96933200,6.1275779999999997]
["2005-08-23",45.850000999999999,46.1,45.319999000000003,45.739998999999997,73901100,6.1102119999999998]
["2005-08-24",45.599998999999997,47.12,45.589998999999999,45.77,143017700,6.1142190000000003]
["2005-08-25",46.120001000000002,46.489998999999997,45.81,46.059998999999998,69063400,6.1529590000000001]
["2005-08-26",46.120001000000002,46.339998999999999,45.36,45.739998999999997,65264500,6.1102119999999998]
["2005-08-29",45.270001000000001,46.029998999999997,45.260001000000003,45.840001000000001,64073800,6.1235710000000001]
["2005-08-30",45.990000999999999,46.789999000000002,45.92,46.570000999999998,129690400,6.221088]
["2005-08-31",46.860000999999997,47.030002000000003,46.270001000000001,46.889997999999999,100739100,6.2638350000000003]
["2005-09-01",47.000000999999997,47.170001999999997,46.09,46.260001000000003,89091800,6.1796769999999999]
["2005-09-02",46.300001999999999,46.8,46.120001000000002,46.22,55594700,6.1743329999999998]
["2005-09-06",46.700001,48.880001,46.550001000000002,48.799999,204654800,6.5189839999999997]
["2005-09-07",49.050001000000002,49.399999000000001,47.919998999999997,48.679999000000002,240768500,6.5029539999999999]
["2005-09-08",49.350000999999999,50.119999,49.14,49.780000999999999,175660100,6.6498980000000003]
["2005-09-09",50.070000999999998,51.35,49.790000999999997,51.309998999999998,153910400,6.8542839999999998]
["2005-09-12",51.100000999999999,51.63,50.579999000000001,51.400002000000001,113199100,6.8663069999999999]
["2005-09-13",51.02,51.289999000000002,50.32,50.820002000000002,123221000,6.7888279999999996]
["2005-09-14",51.06,51.19,49.460000999999998,49.610000999999997,118606600,6.6271890000000004]
["2005-09-15",50,50.18,49.330001000000003,49.87,103789000,6.6619210000000004]
["2005-09-16",50.230001000000001,51.210000999999998,49.949998000000001,51.210000999999998,147751100,6.8409259999999996]
["2005-09-19",51.05,52.889999000000003,51.05,52.64,195932800,7.0319529999999997]
["2005-09-20",52.990000999999999,53.81,52.92,53.189999,204957200,7.1054259999999996]
["2005-09-21",52.960000999999998,53.049999,51.859999000000002,52.110000999999997,108686900,6.9611530000000004]
["2005-09-22",51.879998999999998,52.469999000000001,51.32,51.9,115931900,6.9330999999999996]
["2005-09-23",52.100000999999999,53.5,51.840001999999998,53.199998999999998,139614300,7.1067609999999997]
["2005-09-26",54.030002000000003,54.56,53.319999000000003,53.840001000000001,136640700,7.1922560000000004]
["2005-09-27",53.919998999999997,54.24,53.430000999999997,53.440001000000002,85425900,7.1388220000000002]
["2005-09-28",53.07,53.110000999999997,50.59,51.080001000000003,281386000,6.8235599999999996]
["2005-09-29",51.230001000000001,52.589998999999999,50.810001,52.34,159211500,6.9918779999999998]
["2005-09-30",52.329999000000001,53.65,51.879998999999998,53.609999000000002,132908300,7.1615310000000001]
["2005-10-03",54.160001000000001,54.54,53.68,54.440001000000002,126888300,7.2724080000000004]
["2005-10-04",54.949998999999998,55.349997999999999,53.639999000000003,53.749999000000003,134864800,7.1802330000000003]
["2005-10-05",54.329998000000003,54.359999000000002,52.749999000000003,52.78,152692400,7.0506549999999999]
["2005-10-06",53.199998999999998,53.489998999999997,50.869999,51.699998000000001,189384300,6.9063829999999999]
["2005-10-07",51.719999000000001,51.93,50.549999,51.299999,169470700,6.8529479999999996]
["2005-10-10",51.76,51.91,50.279998999999997,50.370001000000002,126876400,6.7287140000000001]
["2005-10-11",51.230001000000001,51.869999,50.399999000000001,51.589998999999999,306471200,6.8916880000000003]
["2005-10-12",48.649999000000001,50.3,47.870001000000002,49.249999000000003,674371600,6.5790980000000001]
["2005-10-13",49.44,53.95,49.27,53.739998,466393900,7.1788980000000002]
["2005-10-14",54.030002000000003,54.349998999999997,52.79,54.000000999999997,258888000,7.2136300000000002]
["2005-10-17",53.98,54.23,52.680000999999997,53.440001000000002,154208600,7.1388220000000002]
["2005-10-18",53.25,53.95,52.2,52.21,152397000,6.9745119999999998]
["2005-10-19",52.07,54.96,51.210000999999998,54.939999,252170800,7.3392010000000001]
["2005-10-20",54.469997999999997,56.499997999999998,54.349998999999997,56.140003,339440500,7.4995039999999999]
["2005-10-21",56.839998999999999,56.980001999999999,55.359999000000002,55.659998999999999,199181500,7.4353819999999997]
["2005-10-24",55.25,56.789997999999997,55.089998999999999,56.789997999999997,152438300,7.5863339999999999]
["2005-10-25",56.400002000000001,56.849998999999997,55.69,56.100002000000003,116281900,7.4941599999999999]
["2005-10-26",56.28,57.560001999999997,55.920001999999997,57.029997000000002,157898300,7.6183940000000003]
["2005-10-27",56.990003000000002,57.010002999999998,55.41,55.41,102885300,7.401986]
["2005-10-28",56.040000999999997,56.430002999999999,54.170001999999997,54.469997999999997,192446800,7.2764150000000001]
["2005-10-31",55.199998000000001,57.979998999999999,54.750000999999997,57.590003000000003,235211200,7.6932029999999996]
["2005-11-01",57.240001999999997,58.140002000000003,56.87,57.500000999999997,187421500,7.6811800000000003]
["2005-11-02",57.719999000000001,59.999997999999998,57.600003000000001,59.949997000000003,214265100,8.0084649999999993]
["2005-11-03",60.259996999999998,62.319997999999998,60.07,61.85,221095700,8.2622780000000002]
["2005-11-04",60.349998999999997,61.24,59.620002999999997,61.149997999999997,219508800,8.168768]
["2005-11-07",60.849997999999999,61.670003000000001,60.140000999999998,60.229996999999997,159707800,8.0458689999999997]
["2005-11-08",59.949997000000003,60.38,59.099997999999999,59.900002000000001,118441400,8.0017859999999992]
["2005-11-09",59.999997999999998,61.209999000000003,59.999997999999998,60.110000999999997,138232500,8.0298390000000008]
["2005-11-10",60.639999000000003,61.199998999999998,59.010002,61.179997999999998,166336100,8.1727760000000007]
["2005-11-11",61.54,62.11,61.340001999999998,61.54,106362200,8.2208670000000001]
["2005-11-14",61.54,61.979996999999997,60.909998999999999,61.449998000000001,92483300,8.2088439999999991]
["2005-11-15",61.600000999999999,63.080002,61.459997999999999,62.279997000000002,134210300,8.3197200000000002]
["2005-11-16",63.149996999999999,65.06,63.090001999999998,64.949997999999994,196128800,8.6763940000000002]
["2005-11-17",65.589999000000006,65.879998999999998,64.250001999999995,64.520000999999993,169051400,8.6189520000000002]
["2005-11-18",65.309999000000005,65.430002000000002,64.369997999999995,64.560001999999997,131240200,8.6242959999999993]
["2005-11-21",64.820002000000002,65.189997000000005,63.720002999999998,64.959997999999999,127927800,8.6777300000000004]
["2005-11-22",64.840001999999998,66.759998999999993,64.520000999999993,66.52,135070600,8.8861240000000006]
["2005-11-23",66.880002000000005,67.98,66.689998000000003,67.110000999999997,121463300,8.9649389999999993]
["2005-11-25",67.66,69.540002999999999,67.500003000000007,69.339997999999994,98753200,9.2628350000000008]
["2005-11-28",70.720003000000005,71.069997999999998,69.069998999999996,69.659998999999999,254629900,9.3055830000000004]
["2005-11-29",69.989999999999995,70.3,67.349998999999997,68.100003000000001,222858300,9.0971899999999994]
["2005-11-30",68.429997,68.849999999999994,67.520003000000003,67.819997000000001,148918700,9.0597849999999998]
["2005-12-01",68.950002999999995,71.73,68.809999000000005,71.600003000000001,203223300,9.5647400000000005]
["2005-12-02",72.269998999999999,72.740003000000002,70.700002999999995,72.63,223940500,9.7023320000000002]
["2005-12-05",71.949997999999994,72.529998000000006,71.490001000000007,71.820002000000002,145917800,9.5941279999999995]
["2005-12-06",73.930002999999999,74.829997000000006,73.350003000000001,74.049999,214257400,9.8920239999999993]
["2005-12-07",74.229996999999997,74.460002000000003,73.119997999999995,73.949996999999996,169866200,9.8786649999999998]
["2005-12-08",73.2,74.170001999999997,72.599998999999997,74.08,197619800,9.8960319999999999]
["2005-12-09",74.210003,74.589997999999994,73.350003000000001,74.329999000000001,138850600,9.9294279999999997]
["2005-12-12",74.869997999999995,75.350002000000003,74.559997999999993,74.909998999999999,131248600,10.006907999999999]
["2005-12-13",74.849997999999999,75.459997999999999,74.210003,74.98,123454100,10.016259]
["2005-12-14",72.529998000000006,73.300002000000006,70.27,72.009998999999993,362679100,9.6195090000000008]
["2005-12-15",72.680001000000004,72.859999000000002,71.349997999999999,72.180002999999999,140290500,9.6422190000000008]
["2005-12-16",72.140001999999996,72.299999,71.059997999999993,71.109999000000002,167792800,9.4992819999999991]
["2005-12-19",71.109999000000002,72.599998999999997,71.039997,71.379998000000001,132323800,9.5353499999999993]
["2005-12-20",71.629997000000003,72.380000999999993,71.119999000000007,72.110001999999994,119777000,9.6328680000000002]
["2005-12-21",72.599998999999997,73.610003000000006,72.539997999999997,73.5,118934200,9.8185520000000004]
["2005-12-22",73.910003000000003,74.490003000000002,73.600002000000003,74.019998999999999,92652700,9.8880160000000004]
["2005-12-23",74.170001999999997,74.259996999999998,73.300002000000006,73.350003000000001,57464400,9.7985150000000001]
["2005-12-27",73.999998000000005,75.179997999999998,73.949996999999996,74.229996999999997,147647500,9.9160690000000002]
["2005-12-28",74.470001999999994,74.760002,73.320003,73.570002000000002,99528800,9.8279029999999992]
["2005-12-29",73.78,73.820001000000005,71.419999000000004,71.45,122506300,9.5447009999999999]
["2005-12-30",70.910000999999994,72.430002000000002,70.340001000000001,71.890002999999993,156065700,9.6034790000000001]
["2006-01-03",72.380000999999993,74.750001999999995,72.249998000000005,74.750001999999995,201808600,9.9855350000000005]
["2006-01-04",75.129997000000003,75.979996999999997,74.500003000000007,74.97,154900900,10.014923]
["2006-01-05",74.829997000000006,74.899998999999994,73.749999000000003,74.38,112355600,9.9361080000000008]
["2006-01-06",75.25,76.7,74.549997000000005,76.299997000000005,176114400,10.192591999999999]
["2006-01-09",76.73,77.199997999999994,75.739998,76.049998000000002,168760200,10.159195]
["2006-01-10",76.250003000000007,81.889998000000006,75.83,80.860001999999994,569967300,10.801743]
["2006-01-11",83.840002999999996,84.799998000000002,82.590001000000001,83.899997999999997,373448600,11.207843]
["2006-01-12",84.970001999999994,86.400002000000001,83.619997999999995,84.29,320202400,11.259942000000001]
["2006-01-13",84.990003000000002,86.009998999999993,84.6,85.590002999999996,194076400,11.433604000000001]
["2006-01-17",85.699999000000005,86.380000999999993,83.869996999999998,84.710003,208905900,11.316049]
["2006-01-18",83.079999000000001,84.050000999999995,81.849997999999999,82.489998999999997,300159300,11.019488000000001]
["2006-01-19",81.249996999999993,81.66,78.739999999999995,79.040000000000006,423962000,10.558617]
["2006-01-20",79.279999000000004,80.040002999999999,75.83,76.089999000000006,283689700,10.164539]
["2006-01-23",76.099998999999997,79.559999000000005,75.999996999999993,77.670001999999997,264932500,10.375605]
["2006-01-24",78.760000000000005,79.420001999999997,75.769998999999999,76.039997999999997,285563600,10.157859999999999]
["2006-01-25",77.390001999999996,77.499998000000005,73.250000999999997,74.200002999999995,318946600,9.9120620000000006]
["2006-01-26",74.529996999999995,75.429997,71.929997,72.33,295346800,9.6622570000000003]
["2006-01-27",72.950001,73.600002000000003,71.099997999999999,72.03,238466200,9.6221809999999994]
["2006-01-30",71.17,76.599997999999999,70.87,75.000000999999997,349600300,10.018931]
["2006-01-31",75.499999000000003,76.339997999999994,73.749999000000003,75.509998999999993,228385500,10.087059]
["2006-02-01",74.95,76.460001000000005,74.639999000000003,75.419996999999995,130296600,10.075036000000001]
["2006-02-02",75.100003000000001,75.360003000000006,72.05,72.100001000000006,176830500,9.631532]
["2006-02-03",72.239998,72.789997,71.039997,71.850002000000003,173030900,9.5981360000000002]
["2006-02-06",72.02,72.509996999999998,66.739998999999997,67.299998000000002,412941900,8.9903200000000005]
["2006-02-07",68.27,69.480001000000001,66.679997,67.599997999999999,347207700,9.0303959999999996]
["2006-02-08",68.489998999999997,69.079999000000001,66.000001999999995,68.809999000000005,238278600,9.1920350000000006]
["2006-02-09",69.099998999999997,69.230001999999999,64.530001999999996,64.949997999999994,287441000,8.6763940000000002]
["2006-02-10",65.180002999999999,67.67,62.899997999999997,67.309999000000005,440119400,8.9916560000000008]
["2006-02-13",66.630003000000002,66.749999000000003,64.639996999999994,64.709998999999996,220874500,8.6443329999999996]
["2006-02-14",65.100001000000006,68.100003000000001,64.999999000000003,67.639999000000003,290234700,9.0357400000000005]
["2006-02-15",67.160002000000006,69.619997999999995,66.749999000000003,69.220001999999994,289942800,9.2468050000000002]
["2006-02-16",69.909998000000002,71.010002999999998,69.480001000000001,70.569999999999993,237043800,9.4271460000000005]
["2006-02-17",70.3,70.89,69.609998000000004,70.290000000000006,143999800,9.389742]
["2006-02-21",70.59,70.799998000000002,68.680002999999999,69.079999000000001,194901700,9.2281030000000008]
["2006-02-22",68.999996999999993,71.669998000000007,68.000000999999997,71.319997000000001,244559700,9.5273350000000008]
["2006-02-23",71.790001000000004,73.000001999999995,71.429998999999995,71.75,214229400,9.5847770000000008]
["2006-02-24",72.140001999999996,72.889999000000003,71.200001,71.459999999999994,133686000,9.5460370000000001]
["2006-02-27",71.989998999999997,72.120001999999999,70.650002000000001,70.990003000000002,197810200,9.4832520000000002]
["2006-02-28",71.580003000000005,72.400002000000001,68.100003000000001,68.489998999999997,316745100,9.1492869999999993]
["2006-03-01",68.84,69.490002000000004,68.020000999999993,69.099998999999997,190954400,9.2307749999999995]
["2006-03-02",68.989997000000002,69.989999999999995,68.670002999999994,69.609998000000004,156318400,9.2989029999999993]
["2006-03-03",69.400000000000006,69.909998000000002,67.529996999999995,67.720000999999996,184417100,9.0464269999999996]
["2006-03-06",67.690000999999995,67.720000999999996,64.939998000000003,65.479996999999997,228166400,8.7471940000000004]
["2006-03-07",65.760002999999998,66.900002000000001,65.080000999999996,66.310001999999997,218219400,8.8580710000000007]
["2006-03-08",66.290002000000001,67.200002999999995,65.349999999999994,65.660000999999994,163312800,8.7712400000000006]
["2006-03-09",65.980001000000001,66.469999000000001,63.809998999999998,63.930000999999997,199826200,8.5401369999999996]
["2006-03-10",64.049997000000005,64.490001000000007,62.450001,63.189998000000003,260785700,8.4412830000000003]
["2006-03-13",65.05,66.280001999999996,64.790001000000004,65.680001000000004,215296900,8.7739119999999993]
["2006-03-14",65.770003000000003,67.319998999999996,65.499996999999993,67.319998999999996,160505100,8.9929919999999992]
["2006-03-15",67.710001000000005,68.040002000000001,65.519998000000001,66.23,222999000,8.8473839999999999]
["2006-03-16",66.850001000000006,66.900002000000001,64.300003000000004,64.310002999999995,187409600,8.5908999999999995]
["2006-03-17",64.75,65.539997999999997,64.109999000000002,64.659998000000002,203010500,8.6376539999999995]
["2006-03-20",65.219997000000006,65.460003,63.87,63.990003000000002,151360300,8.548152]
["2006-03-21",61.809998999999998,64.339996999999997,61.390003,61.809998999999998,336341600,8.2569350000000004]
["2006-03-22",62.160001000000001,63.249999000000003,61.27,61.670003000000001,336473900,8.2382329999999993]
["2006-03-23",61.82,61.900002000000001,59.610002999999999,60.160001999999999,356956600,8.0365190000000002]
["2006-03-24",60.249997,60.94,59.030003000000001,59.959997000000001,267995000,8.0098009999999995]
["2006-03-27",60.349998999999997,61.380003000000002,59.399997999999997,59.51,277018000,7.9496880000000001]
["2006-03-28",59.630003000000002,60.140000999999998,58.249997999999998,58.710002000000003,342580700,7.8428190000000004]
["2006-03-29",59.129998000000001,62.520001999999998,57.669998,62.329998000000003,586708500,8.3263990000000003]
["2006-03-30",62.820003,63.3,61.53,62.750000999999997,347662700,8.3825050000000001]
["2006-03-31",63.249999000000003,63.610000999999997,62.240003000000002,62.72,203839300,8.3784980000000004]
["2006-04-03",63.670001999999997,64.119999000000007,62.609997999999997,62.649999000000001,203947800,8.3691469999999999]
["2006-04-04",62.099998999999997,62.220002000000001,61.050001999999999,61.169998,232981000,8.1714400000000005]
["2006-04-05",64.709998999999996,67.210003,64.150000000000006,67.210003,558352200,8.9782980000000006]
["2006-04-06",68.300000999999995,72.05,68.199999000000005,71.240002000000004,665942200,9.5166489999999992]
["2006-04-07",70.930001000000004,71.210001000000005,68.469998000000004,69.790002000000001,386309700,9.3229489999999995]
["2006-04-10",70.290000000000006,70.930001000000004,68.449997999999994,68.670002999999994,225878800,9.1733329999999995]
["2006-04-11",68.989997000000002,69.299997000000005,67.069999999999993,67.990001000000007,234829000,9.0824949999999998]
["2006-04-12",68.010001000000003,68.169998000000007,66.300002000000006,66.709997999999999,184973600,8.911505]
["2006-04-13",66.340002999999996,67.440000999999995,65.809997999999993,66.469999000000001,183669500,8.8794439999999994]
["2006-04-17",66.510000000000005,66.840001000000001,64.349997999999999,64.810001,180484500,8.6576920000000008]
["2006-04-18",65.040000000000006,66.469999000000001,64.790001000000004,66.22,198711100,8.8460479999999997]
["2006-04-19",66.820001000000005,66.999998000000005,65.470003000000005,65.650001000000003,271508300,8.7699040000000004]
["2006-04-20",69.510002,70,66.2,67.629998999999998,416745700,9.0344040000000003]
["2006-04-21",68.189999,68.640001999999996,66.469999000000001,67.039998999999995,197246700,8.9555880000000005]
["2006-04-24",66.850001000000006,66.920002999999994,65.499996999999993,65.750003000000007,176757000,8.7832629999999998]
["2006-04-25",65.960001000000005,66.590001999999998,65.559999000000005,66.169999000000004,132265700,8.8393680000000003]
["2006-04-26",66.649996999999999,68.280000999999999,66.399997999999997,68.149997999999997,177721600,9.1038680000000003]
["2006-04-27",67.730001000000001,69.859997000000007,67.349998999999997,69.359999000000002,211486800,9.2655069999999995]
["2006-04-28",69.379998999999998,71.300003000000004,69.200001999999998,70.390001999999996,190009400,9.4031009999999995]
["2006-05-01",70.769998000000001,71.540002000000001,69.160000999999994,69.599997999999999,187595100,9.2975670000000008]
["2006-05-02",70.149996999999999,71.979999000000007,70.110003000000006,71.619996999999998,192915800,9.5674100000000006]
["2006-05-03",71.830001999999993,71.949997999999994,70.179997,71.139999000000003,171747800,9.5032899999999998]
["2006-05-04",71.220000999999996,72.889999000000003,70.459997000000001,71.129998999999998,215105100,9.5019539999999996]
["2006-05-05",71.860003000000006,72.249998000000005,71.150000000000006,71.890002999999993,140977900,9.6034790000000001]
["2006-05-08",72.990002000000004,73.8,71.719999000000001,71.890002999999993,148712900,9.6034790000000001]
["2006-05-09",71.820002000000002,72.559999000000005,70.620001000000002,71.029996999999995,132916700,9.4885950000000001]
["2006-05-10",71.290002999999999,71.329997000000006,69.609998000000004,70.599999999999994,114972200,9.4311530000000001]
["2006-05-11",70.789997999999997,70.839999000000006,67.549997000000005,68.149997999999997,203172200,9.1038680000000003]
["2006-05-12",67.849997999999999,68.689997000000005,66.860001999999994,67.700001,160443500,9.0437550000000009]
["2006-05-15",67.37,68.380003000000002,67.120001000000002,67.790002999999999,132294400,9.0557780000000001]
["2006-05-16",68.100003000000001,68.25,64.75,64.979999000000007,234185000,8.6804009999999998]
["2006-05-17",64.709998999999996,65.700001999999998,64.069997999999998,65.259997999999996,188548500,8.7178050000000002]
["2006-05-18",65.680001000000004,66.260001000000003,63.120002999999997,63.179997,164610600,8.4399470000000001]
["2006-05-19",63.259999000000001,64.880003000000002,62.820003,64.510001000000003,246466500,8.6176159999999999]
["2006-05-22",63.87,63.990003000000002,62.770001000000001,63.380001999999998,179743900,8.4666650000000008]
["2006-05-23",64.860003000000006,65.189997000000005,63,63.149996999999999,173603500,8.4359389999999994]
["2006-05-24",62.99,63.650002000000001,61.56,63.340001000000001,229007800,8.4613209999999999]
["2006-05-25",64.260002,64.45,63.29,64.329997000000006,115843000,8.5935699999999997]
["2006-05-26",64.310002999999995,64.560001999999997,63.140003,63.549999,108237500,8.4893739999999998]
["2006-05-30",63.29,63.3,61.219999000000001,61.219999000000001,140850500,8.1781190000000006]
["2006-05-31",61.759998000000003,61.789999000000002,58.690001000000002,59.77,320244400,7.9844200000000001]
["2006-06-01",59.850000999999999,62.279997000000002,59.52,62.170000999999999,235627000,8.3050259999999998]
["2006-06-02",62.99,63.100002000000003,60.879998000000001,61.660003000000003,171446800,8.2368970000000008]
["2006-06-05",61.149997999999997,61.149997999999997,59.969996999999999,59.999997999999998,151446400,8.0151439999999994]
["2006-06-06",60.220002999999998,60.629998999999998,58.91,59.719997999999997,181509300,7.9777399999999998]
["2006-06-07",60.1,60.400001000000003,58.35,58.559998999999998,187626600,7.822781]
["2006-06-08",58.440002,60.929999000000002,57.15,60.760002,349370700,8.1166699999999992]
["2006-06-09",61.179997999999998,61.56,59.099997999999999,59.240000999999999,193959500,7.9136189999999997]
["2006-06-12",59.399997999999997,59.729998999999999,56.960002000000003,57.000003,179446400,7.6143879999999999]
["2006-06-13",57.609997,59.099997999999999,57.359997999999997,58.33,270160800,7.7920559999999996]
["2006-06-14",58.279998999999997,58.779997000000002,56.690002,57.609997,219534000,7.6958739999999999]
["2006-06-15",57.300002999999997,59.739998999999997,56.749997,59.379997000000003,297595900,7.932321]
["2006-06-16",58.960000999999998,59.19,57.520001000000001,57.560001999999997,209525400,7.6891959999999999]
["2006-06-19",57.830002,58.180002999999999,57.000003,57.200001,176143800,7.6411049999999996]
["2006-06-20",57.609997,58.35,57.290002999999999,57.47,168243600,7.6771729999999998]
["2006-06-21",57.74,58.710002000000003,57.300002999999997,57.860002999999999,215824000,7.7292709999999998]
["2006-06-22",58.199997000000003,59.749999000000003,58.070000999999998,59.580002,241408300,7.9590389999999998]
["2006-06-23",59.719997999999997,60.170001999999997,58.730001999999999,58.829998000000003,165050900,7.8588490000000002]
["2006-06-26",59.169998999999997,59.2,58.370001000000002,58.990001999999997,116634000,7.880223]
["2006-06-27",59.089996999999997,59.22,57.399999000000001,57.429999000000002,137652900,7.6718289999999998]
["2006-06-28",57.290002999999999,57.300002999999997,55.41,56.02,212676100,7.483473]
["2006-06-29",56.759996999999998,59.089996999999997,56.390002000000003,58.970001000000003,218349600,7.8775510000000004]
["2006-06-30",57.590003000000003,57.75,56.499997999999998,57.270001999999998,184923900,7.6504560000000001]
["2006-07-03",57.520001000000001,58.180002999999999,57.339996999999997,57.949998000000001,48692700,7.7412939999999999]
["2006-07-05",57.15,57.600003000000001,56.559998999999998,57.000003,129560200,7.6143879999999999]
["2006-07-06",57.089998000000001,57.399999000000001,55.610000999999997,55.770001000000001,158302200,7.4500770000000003]
["2006-07-07",55.480001000000001,56.549999,54.67,55.4,199840200,7.4006499999999997]
["2006-07-10",55.7,56.489998,54.499999000000003,55,132336400,7.3472160000000004]
["2006-07-11",55.11,55.99,54.53,55.649999000000001,206255700,7.4340460000000004]
["2006-07-12",55.170000999999999,55.239998999999997,52.92,52.960000999999998,231832300,7.0747010000000001]
["2006-07-13",52.029998999999997,54.12,51.409998000000002,52.250000999999997,312476500,6.9798549999999997]
["2006-07-14",52.5,52.889999000000003,50.16,50.670001999999997,248259200,6.7687900000000001]
["2006-07-17",51.729998999999999,53.110000999999997,51.650001000000003,52.37,256135600,6.9958850000000004]
["2006-07-18",53.159998000000002,53.850000999999999,51.849997999999999,52.899999000000001,250112100,7.0666859999999998]
["2006-07-19",52.960000999999998,55.079999000000001,52.36,54.1,347685800,7.2269889999999997]
["2006-07-20",60.96,61.590001000000001,59.719997999999997,60.500003,493036600,8.0819379999999992]
["2006-07-21",59.820000999999998,61.149997999999997,59.640003,60.720001000000003,222973100,8.111326]
["2006-07-24",61.26,62.099998999999997,60.430000999999997,61.419997000000002,180714100,8.2048360000000002]
["2006-07-25",61.779998999999997,62.089998999999999,60.780003000000001,61.930002000000002,147267400,8.2729649999999992]
["2006-07-26",61.999997,64.639996999999994,61.680002999999999,63.87,224606900,8.5321210000000001]
["2006-07-27",64.500000999999997,65.02,62.859997,63.400002000000001,183761200,8.4693360000000002]
["2006-07-28",63.940001000000002,65.680001000000004,63.499997999999998,65.589999000000006,172876900,8.761889]
["2006-07-31",66.830000999999996,68.630002000000005,66.280001999999996,67.959999999999994,223210400,9.0784870000000009]
["2006-08-01",67.220003000000005,67.929998999999995,65.940000999999995,67.180002000000002,177941400,8.9742899999999999]
["2006-08-02",67.650000000000006,68.680002999999999,67.510002999999998,68.159998000000002,137692100,9.1052040000000005]
["2006-08-03",67.909998999999999,70,67.810002999999995,69.589996999999997,210261100,9.2962310000000006]
["2006-08-04",67.049999,68.610001999999994,64.959997999999999,68.300000999999995,463216600,9.1239059999999998]
["2006-08-07",67.720000999999996,69.599997999999999,66.310001999999997,67.210003,311378200,8.9782980000000006]
["2006-08-08",67.09,67.110000999999997,64.510001000000003,64.780000999999999,249466000,8.6536840000000002]
["2006-08-09",65.430002000000002,65.599998999999997,63.400002000000001,63.59,238959700,8.4947169999999996]
["2006-08-10",63.249999000000003,64.810001,62.7,64.069997999999998,174440000,8.5588379999999997]
["2006-08-11",63.229998999999999,64.129998999999998,62.579996999999999,63.650002000000001,194382300,8.5027329999999992]
["2006-08-14",64.049997000000005,65.219997000000006,63.6,63.940001000000002,179405100,8.5414729999999999]
["2006-08-15",65.34,66.5,64.800000999999995,66.449999000000005,215338200,8.8767720000000008]
["2006-08-16",67.099999999999994,68.070003,66.330003000000005,67.98,195321000,9.0811589999999995]
["2006-08-17",68.000000999999997,68.660003000000003,67.180002000000002,67.589997999999994,145287100,9.0290599999999994]
["2006-08-18",67.710001000000005,68.399996999999999,67.259996999999998,67.909998999999999,134088500,9.0718080000000008]
["2006-08-21",67.299998000000002,67.309999000000005,66.149998999999994,66.560001,131556600,8.8914670000000005]
["2006-08-22",66.679997,68.320002000000002,66.5,67.619999000000007,144242000,9.0330680000000001]
["2006-08-23",68.000000999999997,68.650002000000001,66.939997000000005,67.309999000000005,134064700,8.9916560000000008]
["2006-08-24",67.889998000000006,68.189999,66.270000999999993,67.810002999999995,163797900,9.0584500000000006]
["2006-08-25",67.339999000000006,69.049998000000002,67.309999000000005,68.749998000000005,135989700,9.1840200000000003]
["2006-08-28",68.499999000000003,68.610001999999994,66.679997,66.979997999999995,184540300,8.9475730000000002]
["2006-08-29",66.989998,67.259996999999998,65.120001999999999,66.48,236833100,8.8807799999999997]
["2006-08-30",67.339999000000006,67.819997000000001,66.679997,66.959997000000001,170035600,8.9449009999999998]
["2006-08-31",67.279998000000006,68.300000999999995,66.659997000000004,67.849997999999999,143674300,9.0637919999999994]
["2006-09-01",68.479999000000007,68.650002000000001,67.819997000000001,68.380003000000002,102123700,9.1345930000000006]
["2006-09-05",68.970003000000005,71.500000999999997,68.55,71.48,253114400,9.5487090000000006]
["2006-09-06",71.079998000000003,71.689999,69.7,70.030000999999999,243525800,9.35501]
["2006-09-07",70.599999999999994,73.48,70.249999000000003,72.799997000000005,316989400,9.7250420000000002]
["2006-09-08",73.369996999999998,73.570002000000002,71.909997000000004,72.519998000000001,223980400,9.6876379999999997]
["2006-09-11",72.430002000000002,73.729999000000007,71.419999000000004,72.499996999999993,237281100,9.6849659999999993]
["2006-09-12",72.809997999999993,73.449999000000005,71.45,72.63,421171800,9.7023320000000002]
["2006-09-13",72.849997999999999,74.319998999999996,72.299999,74.200002999999995,286534500,9.9120620000000006]
["2006-09-14",73.719998000000004,74.67,73.459998999999996,74.170001999999997,200432400,9.9080549999999992]
["2006-09-15",74.599997999999999,74.98,73.290002000000001,74.099999999999994,245463400,9.8987040000000004]
["2006-09-18",73.8,74.859998000000004,73.300002000000006,73.890001999999996,176319500,9.8706510000000005]
["2006-09-19",74.099999999999994,74.36,72.799997000000005,73.77,177512300,9.8546200000000006]
["2006-09-20",74.38,75.680002999999999,74.220003000000005,75.260000000000005,205697800,10.053663]
["2006-09-21",75.25,76.059999000000005,74.019998999999999,74.650000000000006,198531200,9.9721759999999993]
["2006-09-22",74.299998000000002,74.339999000000006,72.579999000000001,73.000001999999995,166278000,9.7517589999999998]
["2006-09-25",73.81,75.860000999999997,73.719998000000004,75.749998000000005,214748100,10.119120000000001]
["2006-09-26",76.180001000000004,77.779998000000006,76.099998999999997,77.610000999999997,275737000,10.36759]
["2006-09-27",77.169996999999995,77.469997000000006,75.819999999999993,76.41,202593300,10.207287000000001]
["2006-09-28",77.02,77.479997999999995,75.950002999999995,77.010000000000005,180902400,10.287438]
["2006-09-29",77.110003000000006,77.519998999999999,76.679998999999995,76.98,101453100,10.283429999999999]
["2006-10-02",75.100003000000001,75.870001000000002,74.299998000000002,74.859998000000004,178159800,10.000228]
["2006-10-03",74.450001999999998,74.95,73.19,74.08,197677200,9.8960319999999999]
["2006-10-04",74.099999999999994,75.459997999999999,73.159998999999999,75.380003000000002,207270700,10.069694]
["2006-10-05",74.529996999999995,76.160000999999994,74.130000999999993,74.829997000000006,170970800,9.9962210000000002]
["2006-10-06",74.420000999999999,75.040002000000001,73.81,74.220003000000005,116739700,9.9147339999999993]
["2006-10-09",73.8,75.080003000000005,73.530000999999999,74.629998999999998,109555600,9.9695040000000006]
["2006-10-10",74.539997,74.579998000000003,73.079997000000006,73.81,132897100,9.8599639999999997]
["2006-10-11",73.419998000000007,73.979997999999995,72.599998999999997,73.23,142963800,9.7824840000000002]
["2006-10-12",73.610003000000006,75.390002999999993,73.600002000000003,75.260000000000005,148213800,10.053663]
["2006-10-13",75.630002000000005,76.879997000000003,74.740002000000004,75.020000999999993,171049200,10.021603000000001]
["2006-10-16",75.189999,75.880000999999993,74.790002999999999,75.399996999999999,127173200,10.072365]
["2006-10-17",75.040002000000001,75.27,74.039998999999995,74.289997999999997,120231300,9.9240849999999998]
["2006-10-18",74.750001999999995,75.370002999999997,73.910003000000003,74.529996999999995,283476900,9.9561449999999994]
["2006-10-19",79.259997999999996,79.950001,78.16,78.989998999999997,378244300,10.551938]
["2006-10-20",78.969998000000004,79.990002000000004,78.669998000000007,79.950001,159853400,10.68018]
["2006-10-23",79.990002000000004,81.899998999999994,79.750003000000007,81.460002000000003,208126800,10.881895]
["2006-10-24",81.210003,81.680000000000007,80.2,81.049999,115803100,10.827124]
["2006-10-25",81.349998999999997,82.000000999999997,81.009997999999996,81.680000000000007,121303700,10.911282999999999]
["2006-10-26",81.899998999999994,82.600001000000006,81.130000999999993,82.189999,108189200,10.979412]
["2006-10-27",81.750001999999995,82.449997999999994,80.010002,80.409998000000002,148741600,10.741629]
["2006-10-30",79.990002000000004,80.900002000000001,79.499996999999993,80.419998000000007,124979400,10.742965]
["2006-10-31",81.450001999999998,81.680000000000007,80.23,81.08,125368600,10.831132]
["2006-11-01",81.099999999999994,81.38,78.359998000000004,79.160003000000003,152798100,10.574648]
["2006-11-02",78.919996999999995,79.319999999999993,78.500000999999997,78.979999000000007,116370800,10.550602]
["2006-11-03",79.360000999999997,79.529998000000006,77.789997999999997,78.290002999999999,107972200,10.458428]
["2006-11-06",78.949997999999994,80.060002999999995,78.429998999999995,79.710002000000003,108644200,10.64812]
["2006-11-07",80.449999000000005,80.999998000000005,80.129998000000001,80.510000000000005,131483100,10.754988000000001]
["2006-11-08",80.020002000000005,82.689997000000005,79.889999000000003,82.449997999999994,172729200,11.014144]
["2006-11-09",82.900002000000001,84.690002000000007,82.119996999999998,83.339997999999994,230763400,11.133036000000001]
["2006-11-10",83.550003000000004,83.599997999999999,82.499999000000003,83.12,93466100,11.103647]
["2006-11-13",83.220001999999994,84.449996999999996,82.640001999999996,84.350001000000006,112668500,11.267958]
["2006-11-14",84.799998000000002,85.000003000000007,83.899997999999997,85.000003000000007,147238700,11.354787999999999]
["2006-11-15",85.049997000000005,85.899996999999999,84,84.050000999999995,163830800,11.227881999999999]
["2006-11-16",84.87,86.299999,84.620001000000002,85.609997000000007,173485200,11.436275]
["2006-11-17",85.139999000000003,85.939998000000003,85.000003000000007,85.850002000000003,116606000,11.468336000000001]
["2006-11-20",85.399998999999994,87.000001999999995,85.200001,86.470003000000005,142698500,11.551159999999999]
["2006-11-21",87.419998000000007,88.599997999999999,87.109998000000004,88.599997999999999,155666700,11.835697]
["2006-11-22",88.990001000000007,90.750000999999997,87.850001000000006,90.309997999999993,167985300,12.064128]
["2006-11-24",89.53,93.080000999999996,89.499999000000003,91.630000999999993,129669400,12.240462000000001]
["2006-11-27",92.510001000000003,93.160003000000003,89.499999000000003,89.54,268709000,11.961266999999999]
["2006-11-28",90.359999000000002,91.970001999999994,89.910002000000006,91.809999000000005,259043400,12.264507]
["2006-11-29",92.999999000000003,93.150002000000001,90.250003000000007,91.799998000000002,289270800,12.263171]
["2006-11-30",92.210001000000005,92.679997999999998,91.060001,91.660002000000006,217621600,12.244469]
["2006-12-01",91.799998000000002,92.329997000000006,90.099998999999997,91.320001000000005,198769900,12.19905]
["2006-12-04",91.88,92.049997000000005,90.500001999999995,91.120002999999997,177384200,12.172333]
["2006-12-05",91.650002000000001,92.329997000000006,90.869996999999998,91.27,165709600,12.192371]
["2006-12-06",90.639998000000006,91.390001999999996,89.670002999999994,89.83,159546100,12.000007]
["2006-12-07",90.029998000000006,90.500001999999995,86.9,87.040002999999999,251206900,11.627302999999999]
["2006-12-08",87.23,89.390002999999993,87.000001999999995,88.259996999999998,196069300,11.790277]
["2006-12-11",88.899998999999994,89.300000999999995,88.049999,88.750001999999995,124945100,11.855734999999999]
["2006-12-12",88.609999000000002,88.839996999999997,85.530001999999996,86.140001999999996,256655000,11.507076]
["2006-12-13",87.949996999999996,89.070003,87.149998999999994,89.050002000000006,214263000,11.895811]
["2006-12-14",89.050002000000006,89.999996999999993,88.259996999999998,88.549997000000005,208082700,11.829017]
["2006-12-15",89.020000999999993,89.219999000000001,87.330003000000005,87.719998000000004,184984800,11.718140999999999]
["2006-12-18",87.630003000000002,87.999998000000005,84.59,85.47,180394200,11.417573000000001]
["2006-12-19",84.729996999999997,86.680001000000004,83.619997999999995,86.309999000000005,227851400,11.529785]
["2006-12-20",86.470003000000005,86.670000999999999,84.739997000000002,84.759996999999998,141922900,11.322727]
["2006-12-21",84.700002999999995,85.48,82.199999000000005,82.900002000000001,225899800,11.074258]
["2006-12-22",83.460001000000005,84.040001000000004,81.599997999999999,82.199999000000005,153325900,10.980748]
["2006-12-26",82.149997999999997,82.570001000000005,80.890001999999996,81.510002999999998,122672200,10.888574]
["2006-12-27",78.150000000000006,82.000000999999997,76.770000999999993,81.520003000000003,483938700,10.88991]
["2006-12-28",80.22,81.249996999999993,79.650001000000003,80.870001999999999,279969200,10.803079]
["2006-12-29",83.949999000000005,85.399998999999994,83.359999000000002,84.839999000000006,269107300,11.333413999999999]
["2007-01-03",86.289998999999995,86.579999000000001,81.899998999999994,83.800002000000006,309579900,11.194485999999999]
["2007-01-04",84.050000999999995,85.949997999999994,83.820003,85.659998000000002,211815100,11.442954]
["2007-01-05",85.77,86.199996999999996,84.400002000000001,85.049997000000005,208685400,11.361466999999999]
["2007-01-08",85.959997999999999,86.529998000000006,85.280002999999994,85.47,199276700,11.417573000000001]
["2007-01-09",86.450002999999995,92.979999000000007,85.15,92.570003,837324600,12.366033]
["2007-01-10",94.749999000000003,97.800002000000006,93.450002999999995,96.999996999999993,738220000,12.957817]
["2007-01-11",95.94,96.779999000000004,95.1,95.800003000000004,360063200,12.797515000000001]
["2007-01-12",94.590001999999998,95.059999000000005,93.229997999999995,94.620002999999997,328172600,12.639882999999999]
["2007-01-16",95.68,97.250003000000007,95.450001999999998,97.099998999999997,311019100,12.971176]
["2007-01-17",97.560002999999995,97.599997999999999,94.820001000000005,94.949996999999996,411565000,12.683966]
["2007-01-18",92.099997999999999,92.109999000000002,89.050002000000006,89.070003,591151400,11.898482]
["2007-01-19",88.629998999999998,89.650002000000001,88.120001000000002,88.500003000000007,341118400,11.822338999999999]
["2007-01-22",89.139996999999994,89.159998000000002,85.649997999999997,86.789997,363506500,11.593906]
["2007-01-23",85.73,87.51,85.510001000000003,85.699999000000005,301856100,11.448297999999999]
["2007-01-24",86.680001000000004,87.149998999999994,86.080000999999996,86.700001999999998,231953400,11.581884000000001]
["2007-01-25",87.109998000000004,88.500003000000007,86.03,86.249998000000005,226493400,11.52177]
["2007-01-26",87.109998000000004,87.369996999999998,84.990003000000002,85.379998000000001,246718500,11.40555]
["2007-01-29",86.299999,86.650001000000003,85.530001999999996,85.939998000000003,225416100,11.480358000000001]
["2007-01-30",86.430002000000002,86.489997000000002,85.250001999999995,85.550002000000006,144492600,11.428260999999999]
["2007-01-31",84.86,85.999999000000003,84.350001000000006,85.73,214017300,11.452306]
["2007-02-01",86.229997999999995,86.269998999999999,84.739997000000002,84.739997000000002,166085500,11.320055]
["2007-02-02",84.120002999999997,85.250001999999995,83.7,84.749996999999993,155382500,11.321391]
["2007-02-05",84.3,85.230001000000001,83.939999,83.939999,144713100,11.213187]
["2007-02-06",84.449996999999996,84.469997000000006,82.860000999999997,84.149996999999999,216098400,11.241239999999999]
["2007-02-07",84.479997999999995,86.380000999999993,83.550003000000004,86.150002000000001,266706300,11.508412]
["2007-02-08",85.429998999999995,86.509996999999998,85.409998999999999,86.180002999999999,169757700,11.512420000000001]
["2007-02-09",85.880003000000002,86.199996999999996,83.210002000000003,83.270003000000003,215135200,11.123685]
["2007-02-12",84.430002999999999,85.18,83.629998000000001,84.88,181017900,11.338758]
["2007-02-13",85.16,85.290002999999999,84.3,84.700002999999995,145246500,11.314712999999999]
["2007-02-14",84.630000999999993,85.639996999999994,84.57,85.300003000000004,126995400,11.394864]
["2007-02-15",85.44,85.619996999999998,84.779998000000006,85.210001000000005,90915300,11.382841000000001]
["2007-02-16",85.250001999999995,85.409998999999999,84.660002000000006,84.829999000000001,99967000,11.332077999999999]
["2007-02-20",84.650002000000001,86.160003000000003,84.159997000000004,85.899996999999999,154425600,11.475015000000001]
["2007-02-21",85.979999000000007,89.489998999999997,85.959997999999999,89.199999000000005,288828400,11.915848]
["2007-02-22",90.800002000000006,90.810001999999997,88.529996999999995,89.509998999999993,209556200,11.95726]
["2007-02-23",89.159998000000002,90.339997999999994,88.849997999999999,89.070003,129473400,11.898482]
["2007-02-26",89.84,89.999996999999993,87.610003000000006,88.510002999999998,153962200,11.823674]
["2007-02-27",86.299999,87.079997000000006,83.41,83.929997999999998,286453300,11.211850999999999]
["2007-02-28",82.999996999999993,85.600003000000001,82.999996999999993,84.610000999999997,229868800,11.30269]
["2007-03-01",84.030000999999999,88.309999000000005,83.750000999999997,87.060002999999995,353882200,11.629975]
["2007-03-02",86.770003000000003,87.540001000000004,85.210001000000005,85.409998999999999,215000100,11.409558000000001]
["2007-03-05",85.890002999999993,88.65,85.76,86.32,209724900,11.531121000000001]
["2007-03-06",87.8,88.309999000000005,87.399997999999997,88.190002000000007,180796700,11.780927]
["2007-03-07",88.049999,88.97,87.449999000000005,87.719998000000004,156571100,11.718140999999999]
["2007-03-08",88.589997999999994,88.720000999999996,87.459998999999996,87.999998000000005,127752800,11.755545]
["2007-03-09",88.800003000000004,88.849997999999999,87.399997999999997,87.969997000000006,112959000,11.751537000000001]
["2007-03-12",88.07,89.989997000000002,87.989998,89.870001000000002,182352100,12.005350999999999]
["2007-03-13",89.409997000000004,90.599997999999999,88.400001000000003,88.400001000000003,216972700,11.80898]
["2007-03-14",88.599997999999999,89.999996999999993,87.920002999999994,89.999996999999993,199146500,12.022716000000001]
["2007-03-15",89.960003,90.359999000000002,89.310001,89.570001000000005,139874700,11.965275]
["2007-03-16",89.54,89.989997000000002,89.320002000000002,89.590001000000001,142926000,11.967947000000001]
["2007-03-19",90.240003000000002,91.549999,89.590001000000001,91.130003000000002,178240300,12.173669]
["2007-03-20",91.350001000000006,91.839999000000006,91.060001,91.479997999999995,122229100,12.220423]
["2007-03-21",91.990003000000002,94.000001999999995,91.650002000000001,93.869999000000007,171724000,12.539694000000001]
["2007-03-22",93.730001999999999,94.359997000000007,92.999999000000003,93.960001000000005,140373100,12.551717]
["2007-03-23",93.35,94.069997000000001,93.299999,93.519998000000001,112721000,12.492938000000001]
["2007-03-26",93.990002000000004,95.899998999999994,93.299999,95.849997999999999,216246800,12.804193]
["2007-03-27",95.710001000000005,96.83,94.999998000000005,95.460002000000003,233013200,12.752095000000001]
["2007-03-28",94.880002000000005,95.400001000000003,93.150002000000001,93.239998,235584300,12.455534]
["2007-03-29",94.19,94.19,92.230001000000001,93.750003000000007,181430900,12.523664]
["2007-03-30",94.280001999999996,94.679997,92.75,92.909997000000004,150139500,12.411451]
["2007-04-02",94.139998000000006,94.250000999999997,93.02,93.650001000000003,125498100,12.510305000000001]
["2007-04-03",94.139998000000006,95.229996999999997,93.760002999999998,94.5,145983600,12.623853]
["2007-04-04",94.939997000000005,95.140000999999998,94.129998000000001,94.270000999999993,119196000,12.593128]
["2007-04-05",94.119997999999995,94.679997,93.519998000000001,94.679997,88879000,12.647898]
["2007-04-09",95.210003,95.299998000000002,93.04,93.650001000000003,103335400,12.510305000000001]
["2007-04-10",93.670000999999999,94.260001000000003,93.410002000000006,94.250000999999997,88116700,12.590456]
["2007-04-11",93.9,93.950001,92.329997000000006,92.590002999999996,137254600,12.368703999999999]
["2007-04-12",92.039997,92.310002999999995,90.72,92.190000999999995,164168900,12.31527]
["2007-04-13",90.899997999999997,91.400002000000001,90.059999000000005,90.240003000000002,179985400,12.054778000000001]
["2007-04-16",90.569997000000001,91.499998000000005,90.250003000000007,91.430002999999999,152258400,12.213744999999999]
["2007-04-17",92.000003000000007,92.300003000000004,89.699996999999996,90.349997999999999,187980100,12.069471999999999]
["2007-04-18",90.160000999999994,90.850003000000001,89.600001000000006,90.4,116011000,12.076150999999999]
["2007-04-19",90.190000999999995,91.249999000000003,89.83,90.270003000000003,106478400,12.058785]
["2007-04-20",90.889996999999994,91.179997,90.550003000000004,90.969999000000001,130694900,12.152295000000001]
["2007-04-23",91.59,93.799997000000005,91.420002999999994,93.509996999999998,195072500,12.491602]
["2007-04-24",93.960001000000005,96.390002999999993,91.3,93.239998,263813200,12.455534]
["2007-04-25",94.23,95.400001000000003,93.799997000000005,95.349998999999997,296786000,12.737399999999999]
["2007-04-26",101.58000199999999,102.50000300000001,98.3,98.839999000000006,434444500,13.203614999999999]
["2007-04-27",98.179997,99.949997999999994,97.69,99.919996999999995,174850900,13.347887]
["2007-04-30",100.090001,101.00000199999999,99.669998000000007,99.800000999999995,154127400,13.331856999999999]
["2007-05-01",99.590002999999996,100.35,98.549999,99.47,133130900,13.287774000000001]
["2007-05-02",99.649997999999997,100.539998,99.47,100.390001,126286300,13.410672999999999]
["2007-05-03",100.730002,101.44999900000001,100.00999899999999,100.400002,144019400,13.412008999999999]
["2007-05-04",100.799997,101.600002,100.49999699999999,100.80999799999999,95496800,13.466778]
["2007-05-07",101.07999700000001,104.349998,101.010002,103.920002,215389300,13.882231000000001]
["2007-05-08",103.469998,105.149997,103.419997,105.060001,195999300,14.034518]
["2007-05-09",104.909998,106.959998,104.88999699999999,106.880003,179439400,14.277645]
["2007-05-10",106.629997,108.840001,105.920001,107.34,299314400,14.339093999999999]
["2007-05-11",107.740003,109.13000099999999,106.780001,108.739999,163424100,14.526113]
["2007-05-14",109.61999900000001,110.000001,108.250001,109.36,162986600,14.608936999999999]
["2007-05-15",109.569998,110.19999900000001,106.48,107.519998,238628600,14.363139]
["2007-05-16",108.530001,108.830001,103.419997,107.34,281691900,14.339093999999999]
["2007-05-17",107.150002,109.869998,107.150002,109.440001,183822800,14.619624]
["2007-05-18",110.23,110.640002,109.77000200000001,110.02000099999999,155336300,14.697104]
["2007-05-21",110.310001,112.449997,110.05000200000001,111.98,159973100,14.958931]
["2007-05-22",112.489998,113.75,112.01,113.539995,143102400,15.167325]
["2007-05-23",114.020006,115.00000199999999,112.59,112.889994,227843700,15.080494]
["2007-05-24",112.810005,114.460003,110.370003,110.68999700000001,221840500,14.786605]
["2007-05-25",112,113.780001,111.50000199999999,113.619997,158239900,15.178012000000001]
["2007-05-29",114.450003,114.859999,112.69000200000001,114.35,161423500,15.27553]
["2007-05-30",114.299999,118.879997,113.529995,118.76999499999999,369611200,15.865978]
["2007-05-31",120.069998,122.170006,119.53999899999999,121.18999700000001,324266600,16.189256]
["2007-06-01",121.09999500000001,121.18999700000001,118.289997,118.4,221315500,15.816552]
["2007-06-04",118.630005,121.729996,117.900002,121.33,221668300,16.207958000000001]
["2007-06-05",121.41000200000001,122.690004,120.499994,122.67000400000001,230196400,16.386963999999999]
["2007-06-06",122.299995,124.049995,121.950001,123.639999,278060300,16.516541]
["2007-06-07",124.990004,127.60999700000001,123.19000200000001,124.069996,478769900,16.573982999999998]
["2007-06-08",125.819996,125.82999599999999,122.289995,124.490005,310420600,16.630089999999999]
["2007-06-11",126,126.150003,119.53999899999999,120.190001,468564600,16.055669999999999]
["2007-06-12",119.34999500000001,121.70999500000001,118.30999799999999,120.380005,356641600,16.081052]
["2007-06-13",121.149996,121.18999700000001,115.399998,117.500006,430338300,15.696325999999999]
["2007-06-14",117.19999900000001,119.449997,116.419994,118.749994,243316500,15.863306]
["2007-06-15",120.619997,120.66999800000001,119.860006,120.499994,202804700,16.097080999999999]
["2007-06-18",123.280005,125.17999500000001,122.540001,125.090006,227651200,16.710241]
["2007-06-19",124.68999700000001,125.010004,122.90999600000001,123.66,235756500,16.519213000000001]
["2007-06-20",123.87000500000001,124.65999600000001,121.500004,121.550005,224378000,16.237348000000001]
["2007-06-21",121.699995,124.290001,120.719999,123.90000499999999,216761300,16.551273999999999]
["2007-06-22",123.850004,124.450005,122.379997,122.99999800000001,157969000,16.431045999999998]
["2007-06-25",124.189999,125.090006,121.059994,122.339996,241350900,16.342879]
["2007-06-26",123.979994,123.999994,118.719994,119.650002,336251300,15.983534000000001]
["2007-06-27",120.60999700000001,122.040003,119.260006,121.889999,243674200,16.282765999999999]
["2007-06-28",122.35999700000001,122.49,119.999996,120.559996,209535900,16.105097000000001]
["2007-06-29",121.970001,123.999994,121.089994,122.040003,284460400,16.302803999999998]
["2007-07-02",121.049994,122.09000399999999,119.299994,121.259998,248715600,16.198606999999999]
["2007-07-03",122.00000199999999,127.40000499999999,121.500004,127.17,290620400,16.988098999999998]
["2007-07-05",128.79999699999999,132.969999,128.68999500000001,132.74999399999999,363262900,17.733506999999999]
["2007-07-06",133.13000299999999,133.33999399999999,130.39999399999999,132.29999699999999,218673700,17.673393000000001]
["2007-07-09",132.379999,132.89999800000001,129.18000599999999,130.330006,248955000,17.410231]
["2007-07-10",128.879999,134.49999399999999,128.80999800000001,132.349998,313751900,17.680073]
["2007-07-11",132.07000500000001,133.70000300000001,131.310001,132.38999899999999,205443000,17.685416]
["2007-07-12",133.85000600000001,134.240002,132.38999899999999,134.069998,176152200,17.909839999999999]
["2007-07-13",135.03000599999999,137.85000400000001,134.51999499999999,137.73000099999999,226901500,18.398765000000001]
["2007-07-16",138.39000300000001,139.97999999999999,137.49999600000001,138.099997,234028200,18.448191000000001]
["2007-07-17",138.30000100000001,139.60000400000001,137.49999600000001,138.91000199999999,177489900,18.556395999999999]
["2007-07-18",138.189999,138.44000399999999,136.04000300000001,138.11999700000001,189214200,18.450862000000001]
["2007-07-19",140.299994,140.81000499999999,139.65000499999999,140,183222900,18.702003999999999]
["2007-07-20",141.64999800000001,144.180002,140,143.75000600000001,291943400,19.202950999999999]
["2007-07-23",143.30999600000001,145.219999,140.92999499999999,143.700005,259122500,19.196272]
["2007-07-24",138.88000099999999,140.99999600000001,134.15,134.89000300000001,448823200,18.019380999999999]
["2007-07-25",137.35000600000001,138.36000300000001,135.00000600000001,137.26000400000001,374045700,18.335979999999999]
["2007-07-26",145.91000199999999,148.49999399999999,136.95999699999999,146.00000399999999,546657300,19.503519000000001]
["2007-07-27",146.18999500000001,148.92000400000001,143.78000599999999,143.84999500000001,290274600,19.216308000000001]
["2007-07-30",144.330006,145.450005,139.57000400000001,141.43000599999999,276747100,18.893032000000002]
["2007-07-31",142.970001,143.47999999999999,131.520006,131.759998,440598200,17.601257]
["2007-08-01",133.64000100000001,135.38000099999999,127.77,135.00000600000001,437539200,18.034075999999999]
["2007-08-02",136.650003,136.95999699999999,134.15,136.49,213161200,18.233118000000001]
["2007-08-03",135.259998,135.95000099999999,131.50000600000001,131.85,169796900,17.61328]
["2007-08-06",132.89999800000001,135.26999900000001,128.29999900000001,135.24999800000001,231292600,18.067471000000001]
["2007-08-07",134.94000399999999,137.240004,132.63000500000001,135.03000599999999,237484100,18.038084000000001]
["2007-08-08",136.760006,136.859995,132.00000399999999,134.009996,202024200,17.901824999999999]
["2007-08-09",131.10999699999999,133,125.090006,126.389996,281348900,16.883901000000002]
["2007-08-10",123.120001,127.75,120.300003,125.000004,352687300,16.698218000000001]
["2007-08-13",128.32,129.349997,126.49999800000001,127.790001,188227900,17.070921999999999]
["2007-08-14",128.28999899999999,128.29999900000001,123.71000100000001,124.029995,184751700,16.568639000000001]
["2007-08-15",122.740005,124.860001,119.650002,119.89999400000001,248213000,16.016929999999999]
["2007-08-16",117.009995,118.50000199999999,111.619998,117.049995,466672500,15.636210999999999]
["2007-08-17",122.010002,123.499996,119.82000499999999,122.06000299999999,298765600,16.305475999999999]
["2007-08-20",123.959993,124.500006,120.499994,122.219994,200829300,16.326848999999999]
["2007-08-21",122.209993,128.96000100000001,121.000006,127.569996,325761800,17.041533000000001]
["2007-08-22",131.219999,132.74999399999999,130.330006,132.51000199999999,265441400,17.701447000000002]
["2007-08-23",133.090002,133.33999399999999,129.760006,131.069996,216709500,17.509083]
["2007-08-24",130.52999700000001,135.370001,129.80999399999999,135.29999900000001,227958500,18.074151000000001]
["2007-08-27",133.389996,134.659998,132.10000600000001,132.24999600000001,176859900,17.666713999999999]
["2007-08-28",130.989994,132.41,126.63000099999999,126.82000499999999,294841400,16.941344999999998]
["2007-08-29",129.87999500000001,134.18,129.54000099999999,134.07999799999999,291715200,17.911176000000001]
["2007-08-30",132.670006,138.25,132.29999699999999,136.24999399999999,358895600,18.201056999999999]
["2007-08-31",139.490002,139.65000499999999,137.40999400000001,138.48000500000001,219221800,18.498954000000001]
["2007-09-04",139.939999,145.72999799999999,139.83999600000001,144.16000199999999,329210700,19.257721]
["2007-09-05",144.96999400000001,145.84,136.10000400000001,136.760006,582055600,18.269186999999999]
["2007-09-06",135.56000499999999,137.569998,132.709993,135.010006,475315400,18.035412000000001]
["2007-09-07",132.01000400000001,132.29999699999999,129.99999800000001,131.76999900000001,357644000,17.602592999999999]
["2007-09-10",136.98999800000001,138.039995,133.949995,136.710005,371959700,18.262508]
["2007-09-11",137.90000499999999,138.30000100000001,133.75000399999999,135.490004,242971400,18.099533000000001]
["2007-09-12",135.990002,139.4,135.74999600000001,136.84999500000001,255692500,18.281207999999999]
["2007-09-13",138.83000000000001,139.00000399999999,136.650003,137.20000300000001,164040800,18.327964000000001]
["2007-09-14",136.57000199999999,138.98000300000001,136.200006,138.809999,151830000,18.543037000000002]
["2007-09-17",138.990004,140.59,137.599998,138.41000399999999,198342900,18.489602999999999]
["2007-09-18",139.06000499999999,142.849998,137.830004,140.919994,266022400,18.824902000000002]
["2007-09-19",143.02000200000001,143.16000600000001,139.4,140.770004,256720100,18.804866000000001]
["2007-09-20",140.150003,141.79000099999999,139.319998,140.30999399999999,172960200,18.743414999999999]
["2007-09-21",141.13999899999999,144.65,140.30999399999999,144.150002,284720100,19.256385000000002]
["2007-09-24",146.729994,149.849998,146.65000499999999,148.28000299999999,263040400,19.808094000000001]
["2007-09-25",146.83999600000001,153.21999500000001,146.819996,153.17999499999999,298137700,20.462662999999999]
["2007-09-26",154.46999700000001,154.99999600000001,151.25000399999999,152.76999900000001,243817000,20.407893999999999]
["2007-09-27",153.76999499999999,154.51999900000001,152.32000199999999,154.49999800000001,164549700,20.638997]
["2007-09-28",153.440001,154.6,152.74999800000001,153.470001,153775300,20.501404000000001]
["2007-10-01",154.63000099999999,157.409998,152.930002,156.34,209267100,20.884795]
["2007-10-02",156.550005,158.58999800000001,155.89000300000001,158.449995,198017400,21.16666]
["2007-10-03",157.78000599999999,159.17999800000001,157.01000199999999,157.919996,173129600,21.095859999999998]
["2007-10-04",157.99999800000001,158.08000000000001,153.50000199999999,156.23999800000001,164239600,20.871435999999999]
["2007-10-05",158.37000699999999,161.58000000000001,157.700005,161.449997,235867800,21.567418]
["2007-10-08",163.490004,167.909998,162.97000499999999,167.909998,208982200,22.430382000000002]
["2007-10-09",170.199997,171.110004,166.67999599999999,167.85999699999999,276071600,22.423701999999999]
["2007-10-10",167.550003,167.879997,165.599998,166.78999899999999,166897500,22.280766]
["2007-10-11",169.489994,171.87999500000001,153.20999499999999,162.23000099999999,410998000,21.671614999999999]
["2007-10-12",163.010006,167.27999700000001,161.800005,167.24999600000001,247044000,22.342214999999999]
["2007-10-15",167.98,169.569996,163.50000399999999,166.98000300000001,269482500,22.306148]
["2007-10-16",165.539997,170.17999599999999,165.150002,169.57999599999999,266957600,22.653469999999999]
["2007-10-17",172.690001,173.039995,169.18,172.75000199999999,281903300,23.076937000000001]
["2007-10-18",171.5,174.18999500000001,171.050003,173.50000600000001,205919000,23.177126999999999]
["2007-10-19",174.23999599999999,174.63000500000001,170.00000600000001,170.42000200000001,322945000,22.765682999999999]
["2007-10-22",170.35,174.89999800000001,169.960005,174.35999899999999,412374900,23.292010000000001]
["2007-10-23",188.56000299999999,188.60000400000001,182.76000400000001,186.16000199999999,448791000,24.868321999999999]
["2007-10-24",185.80999399999999,187.20999900000001,179.240004,185.92999599999999,322120400,24.837596999999999]
["2007-10-25",184.86999900000001,185.89999599999999,181.66000600000001,182.78000499999999,243400500,24.416803000000002]
["2007-10-26",185.289995,185.36999700000001,182.87999300000001,184.699995,176719200,24.673286000000001]
["2007-10-29",185.44999899999999,186.58999800000001,184.699995,185.09000399999999,135138500,24.725386]
["2007-10-30",186.180002,189.36999499999999,184.729996,186.99999399999999,234853500,24.980533000000001]
["2007-10-31",187.62999500000001,190.11999900000001,184.95000099999999,189.949995,208327700,25.374611000000002]
["2007-11-01",188.60000400000001,190.099998,179.99999399999999,187.44000399999999,201259100,25.039311999999999]
["2007-11-02",189.210005,189.43999700000001,183.489994,187.870001,250528600,25.096754000000001]
["2007-11-05",185.289995,188.95999900000001,184.23999800000001,186.180002,201044200,24.870994]
["2007-11-06",187.049995,192.00000199999999,185.26999499999999,191.789997,238681800,25.620408999999999]
["2007-11-07",190.60999699999999,192.680004,186.13000099999999,186.300005,248581900,24.887024]
["2007-11-08",186.67,186.90000499999999,167.76999499999999,175.46999700000001,472594500,23.440290000000001]
["2007-11-09",171.15000499999999,175.120003,165.210003,165.37000699999999,381595200,22.091075]
["2007-11-12",165.28000499999999,167.700006,150.63000299999999,153.759995,442266300,20.540143]
["2007-11-13",160.849997,170.98000099999999,153.759995,169.960005,434861700,22.704232999999999]
["2007-11-14",177.15999600000001,177.57000500000001,163.73999599999999,166.10999699999999,362292000,22.189927000000001]
["2007-11-15",166.39000300000001,169.58999600000001,160.29999699999999,164.299995,371852600,21.948136999999999]
["2007-11-16",165.300005,167.020004,159.33000200000001,166.39000300000001,345873500,22.227332000000001]
["2007-11-19",166.099997,168.200005,162.099998,163.95000099999999,288607200,21.901382999999999]
["2007-11-20",165.67,171.790007,163.53000499999999,168.85000600000001,385910700,22.555952999999999]
["2007-11-21",165.84000399999999,172.35000600000001,164.67000400000001,168.45999699999999,304452400,22.503854]
["2007-11-23",171.99999800000001,172.04999900000001,169.75,171.54000099999999,116439400,22.915298]
["2007-11-26",173.58999399999999,177.26999900000001,172.35000600000001,172.539997,326438700,23.048884000000001]
["2007-11-27",175.22000499999999,175.79000500000001,170.010006,174.80999600000001,329257600,23.352122999999999]
["2007-11-28",176.82000199999999,180.59999500000001,175.34999500000001,180.219999,287728000,24.074822000000001]
["2007-11-29",179.42999499999999,185.170006,179.150002,184.28999899999999,262731700,24.618516]
["2007-11-30",187.340002,187.699997,179.70000099999999,182.22000499999999,296950500,24.341995000000001]
["2007-12-03",181.85999699999999,184.139996,177.699995,178.859995,240367400,23.893145000000001]
["2007-12-04",177.14999599999999,180.900002,176.990005,179.81000299999999,193449900,24.020053000000001]
["2007-12-05",182.889994,185.99999800000001,182.40999600000001,185.5,223100500,24.780155000000001]
["2007-12-06",186.19000199999999,190.099998,186.120001,189.949995,224952700,25.374611000000002]
["2007-12-07",190.539995,194.990004,188.04000500000001,194.30000100000001,266516600,25.95571]
["2007-12-10",193.58999800000001,195.66000600000001,192.69000399999999,194.20999900000001,180594400,25.943687000000001]
["2007-12-11",194.74999800000001,196.830006,187.39000300000001,188.54000300000001,277731300,25.186256]
["2007-12-12",193.43999500000001,194.48000500000001,185.760006,190.86000300000001,306415200,25.496175000000001]
["2007-12-13",190.190001,192.12000499999999,187.82,191.82999799999999,216154400,25.625753]
["2007-12-14",190.37000499999999,193.20000300000001,189.53999899999999,190.390005,168578200,25.433389999999999]
["2007-12-17",190.719999,192.650003,182.979996,184.400002,256173400,24.633210999999999]
["2007-12-18",186.51999699999999,187.33000200000001,178.60000199999999,182.979996,305650800,24.443518999999998]
["2007-12-19",182.979996,184.639994,180.900002,183.11999900000001,206869600,24.462221]
["2007-12-20",185.42999800000001,187.83,183.330004,187.20999900000001,193514300,25.008586999999999]
["2007-12-21",190.11999900000001,193.91000600000001,189.889994,193.91000600000001,248490200,25.903611999999999]
["2007-12-24",195.03000499999999,199.32999599999999,194.78999899999999,198.79999699999999,120050700,26.556844999999999]
["2007-12-26",199.01000199999999,200.959993,196.82000500000001,198.95000099999999,175933100,26.576884]
["2007-12-27",198.95000099999999,202.95999900000001,197.80000100000001,198.57000500000001,198881900,26.526122000000001]
["2007-12-28",200.58999800000001,201.55999399999999,196.87999300000001,199.829994,174911800,26.694438000000002]
["2007-12-31",199.5,200.49999600000001,197.75,198.079994,134833300,26.460663]
["2008-01-02",199.26999499999999,200.26000400000001,192.55000100000001,194.84,269794700,26.027846]
["2008-01-03",195.41,197.390005,192.69000399999999,194.930002,210516600,26.039868999999999]
["2008-01-04",191.45000300000001,192.99999800000001,178.889996,180.049995,363958000,24.052112000000001]
["2008-01-07",181.24999600000001,183.599997,170.22999799999999,177.639994,518048300,23.730170000000001]
["2008-01-08",180.13999699999999,182.45999699999999,170.79999699999999,171.24999399999999,380954000,22.876557999999999]
["2008-01-09",171.299995,179.49999600000001,168.299994,179.39999399999999,453470500,23.965281000000001]
["2008-01-10",177.580006,181.00000399999999,175.40999600000001,178.02000200000001,370743800,23.780933999999998]
["2008-01-11",175.99999600000001,177.849998,170.00000600000001,172.690001,308071400,23.068922000000001]
["2008-01-14",177.520004,179.419994,175.17000400000001,178.78000599999999,275112600,23.882459999999998]
["2008-01-15",177.71999500000001,179.22000299999999,164.66000399999999,169.039997,585819500,22.581333999999998]
["2008-01-16",165.23000300000001,169.009996,156.699995,159.639996,553461300,21.325627000000001]
["2008-01-17",161.509998,165.360006,158.419994,160.88999699999999,439464900,21.492609999999999]
["2008-01-18",161.710003,165.75000199999999,159.609995,161.359995,431085900,21.555395000000001]
["2008-01-22",148.05999800000001,159.98000300000001,146.00000399999999,155.63999699999999,608688500,20.791284999999998]
["2008-01-23",136.19000600000001,140,126.14000299999999,139.07000500000001,843242400,18.577770000000001]
["2008-01-24",139.99,140.70000300000001,132.01000400000001,135.60000600000001,501466700,18.114228000000001]
["2008-01-25",138.990004,139.09000599999999,129.61000300000001,130.009998,388684800,17.367481999999999]
["2008-01-28",128.15999600000001,133.200005,126.449997,130.009998,368711000,17.367481999999999]
["2008-01-29",131.14999800000001,132.789995,129.050003,131.540007,274995700,17.571869]
["2008-01-30",131.370003,135.45000300000001,129.99999800000001,132.17999499999999,310762900,17.657363]
["2008-01-31",129.44999899999999,136.650003,129.39999800000001,135.36000100000001,336418600,18.082166000000001]
["2008-02-01",136.239994,136.590002,132.17999499999999,133.75000399999999,252686000,17.867094000000002]
["2008-02-04",134.21000100000001,135.9,131.42000400000001,131.64999599999999,224808500,17.586562000000001]
["2008-02-05",130.42999499999999,133.99999600000001,128.9,129.35999699999999,285260500,17.280650999999999]
["2008-02-06",130.830004,131.92000200000001,121.769997,122.00000199999999,393318100,16.297460999999998]
["2008-02-07",119.969995,124.779999,117.27,121.239998,520832900,16.195934999999999]
["2008-02-08",122.080004,125.700006,121.60000599999999,125.480001,338993200,16.762339000000001]
["2008-02-11",128.010006,129.97999799999999,127.200001,129.44999899999999,300358100,17.292674000000002]
["2008-02-12",130.70000099999999,130.99999399999999,123.61999900000001,124.860001,306495000,16.679516]
["2008-02-13",126.680002,129.78000599999999,125.630005,129.39999800000001,242133500,17.285995]
["2008-02-14",129.39999800000001,130.800003,127.009996,127.459993,238524300,17.026838000000001]
["2008-02-15",126.270006,127.079998,124.059996,124.62999499999999,225325100,16.648790000000002]
["2008-02-19",125.99,126.750004,121.44000200000001,122.18000600000001,251261500,16.321507]
["2008-02-20",122.200006,124.59999500000001,121.67999500000001,123.820004,241859800,16.540586999999999]
["2008-02-21",126.05000099999999,126.46999700000001,120.86000300000001,121.54000499999999,234528700,16.236011999999999]
["2008-02-22",122.48,122.51,115.869995,119.459997,382469500,15.958152]
["2008-02-25",118.59000399999999,120.17,116.66,119.740004,314193600,15.995557]
["2008-02-26",117.639996,121.089994,115.439999,119.150003,376222000,15.916741999999999]
["2008-02-27",118.229996,123.049999,118.090006,122.959997,368784500,16.425702999999999]
["2008-02-28",127.200001,132.199995,125.76999499999999,129.90999600000001,404563600,17.354123000000001]
["2008-02-29",129.289995,130.210003,124.799999,125.020004,313870200,16.700890000000001]
["2008-03-03",124.440004,125.98,118.000004,121.729996,398260800,16.261392000000001]
["2008-03-04",121.990002,124.88000099999999,120.40000499999999,124.619995,446345900,16.647455000000001]
["2008-03-05",123.579998,125.139994,122.249994,124.490005,305459000,16.630089999999999]
["2008-03-06",124.609995,127.499994,120.810001,120.930004,368424700,16.154523999999999]
["2008-03-07",120.410006,122.97999799999999,119.05000099999999,122.249994,307615700,16.330856000000001]
["2008-03-10",121.980001,123.45999500000001,119.369995,119.69000200000001,249897200,15.988878]
["2008-03-11",124.099997,127.479994,122.00000199999999,127.350004,290985800,17.012145]
["2008-03-12",127.039997,128.67999499999999,125.169994,126.030001,264907300,16.835811]
["2008-03-13",124.099997,129.5,122.99999800000001,127.940004,315525700,17.090959999999999]
["2008-03-14",129.87999500000001,130.300005,124.19999900000001,126.610001,289160200,16.913291000000001]
["2008-03-17",122.55000099999999,128.59000599999999,122.55000099999999,126.730003,268149700,16.929321999999999]
["2008-03-18",129.18000599999999,133,128.669994,132.819996,301280000,17.742857999999998]
["2008-03-19",133.120003,134.29000300000001,129.67000400000001,129.67000400000001,252634200,17.322064000000001]
["2008-03-20",131.11999700000001,133.290007,129.18000599999999,133.270006,227196900,17.802973000000001]
["2008-03-24",134.009996,140.85000600000001,133.64000100000001,139.53000299999999,266730100,18.639219000000001]
["2008-03-25",139.95999900000001,143.10000400000001,137.330006,140.979996,263097800,18.832916999999998]
["2008-03-26",140.87000699999999,145.73999800000001,140.64000100000001,145.05999600000001,295521100,19.377946999999999]
["2008-03-27",144.950006,145.310001,139.99,140.25000600000001,249957400,18.735401]
["2008-03-28",141.80000100000001,144.65,141.599997,143.01000199999999,178652600,19.104096999999999]
["2008-03-31",143.26999499999999,145.70999699999999,142.520004,143.5,192016300,19.169554000000002]
["2008-04-01",146.29999699999999,149.65999400000001,143.61000300000001,149.53000499999999,258141800,19.975076999999999]
["2008-04-02",148.780001,151.20000300000001,145.85,147.48999800000001,261242100,19.702560999999999]
["2008-04-03",147.060001,153.63000500000001,147,151.60999899999999,262892000,20.252934]
["2008-04-04",152.189999,154.710003,150.75000600000001,153.080006,213604300,20.449306]
["2008-04-07",156.12999500000001,159.68999700000001,155.10999899999999,155.89000300000001,289581600,20.824681999999999]
["2008-04-08",153.550003,156.45000300000001,152.32000199999999,152.84,253573600,20.417245000000001]
["2008-04-09",153.30999800000001,153.88999699999999,150.45999900000001,151.43999500000001,218349600,20.230224]
["2008-04-10",151.13000099999999,155.420006,150.60000199999999,154.54999900000001,238940800,20.645676000000002]
["2008-04-11",152.71999700000001,153.29999699999999,146.4,147.14000300000001,302519000,19.655806999999999]
["2008-04-14",146.76999499999999,149.24999800000001,144.539997,147.78000499999999,211271900,19.741302000000001]
["2008-04-15",149.400002,149.71999500000001,145.71999700000001,148.38000500000001,174509300,19.821453000000002]
["2008-04-16",151.720001,154.10000199999999,150.620003,153.700006,198943500,20.532129000000001]
["2008-04-17",154.17000400000001,156.00000600000001,153.349998,154.48999800000001,176066800,20.637661000000001]
["2008-04-18",159.11999700000001,162.26000199999999,158.37999300000001,161.04000099999999,256691400,21.512647999999999]
["2008-04-21",162.21000100000001,168.49999800000001,161.76000400000001,168.16000399999999,259788200,22.463778999999999]
["2008-04-22",167.4,168,158.09,160.199995,359893100,21.400435000000002]
["2008-04-23",164.050003,164.83999399999999,161.08000200000001,162.89000300000001,376047700,21.759782000000001]
["2008-04-24",165.34000599999999,169.98000500000001,159.189999,168.93999500000001,424016600,22.567975000000001]
["2008-04-25",170.699995,171.10000400000001,166.42000400000001,169.73,248118500,22.673508000000002]
["2008-04-28",169.75,173.74999800000001,169.129999,172.240004,196803600,23.008808999999999]
["2008-04-29",171.110004,175.66000199999999,170.24999800000001,175.05000100000001,230869100,23.384184000000001]
["2008-04-30",176.190001,179.99999399999999,172.920006,173.95000300000001,284881100,23.23724]
["2008-05-01",174.95999900000001,179.99999399999999,174.85999699999999,179.99999399999999,225894200,24.045432999999999]
["2008-05-02",180.189999,181.91999799999999,178.55000100000001,180.94000199999999,251520500,24.171005000000001]
["2008-05-05",181.91999799999999,185.30999600000001,181.050005,184.729996,213639300,24.677294]
["2008-05-06",184.65999400000001,187.11999700000001,182.180004,186.66,229717600,24.935115]
["2008-05-07",186.04999900000001,188.199995,180.540007,182.59,289283400,24.391421000000001]
["2008-05-08",183.77,186.49999600000001,183.069998,185.06000299999999,224771400,24.721378000000001]
["2008-05-09",183.16,184.24999800000001,181.36999900000001,183.450006,168268100,24.506305000000001]
["2008-05-12",185.209993,188.86999700000001,182.85000600000001,188.15999400000001,204640800,25.135493]
["2008-05-13",188.610004,191.45000300000001,187.86000100000001,189.95999499999999,205809100,25.375947]
["2008-05-14",191.22999799999999,192.239994,185.57000199999999,186.26000400000001,229205900,24.881681]
["2008-05-15",186.81000299999999,189.89999399999999,184.199997,189.73000300000001,218302000,25.345223000000001]
["2008-05-16",190.10999899999999,190.300003,186.99999399999999,187.61999499999999,191442300,25.063355999999999]
["2008-05-19",187.86000100000001,188.69000600000001,181.29999699999999,183.599997,236455100,24.526342]
["2008-05-20",181.819996,186.16000199999999,180.11999700000001,185.89999599999999,242462500,24.833589]
["2008-05-21",185.67000400000001,187.95000300000001,176.25000199999999,178.19000600000001,289414300,23.803643999999998]
["2008-05-22",179.26000400000001,181.32999799999999,171.99999800000001,177.049994,301683900,23.651354999999999]
["2008-05-23",180.76999900000001,181.99,177.79999699999999,181.169994,226729300,24.201727999999999]
["2008-05-27",182.75000399999999,186.42999499999999,181.83999600000001,186.42999499999999,197476300,24.904388999999998]
["2008-05-28",187.41000399999999,187.95000300000001,183.719999,187.009995,185994900,24.981869]
["2008-05-29",186.76000199999999,188.199995,185.5,186.690001,161796600,24.939122000000001]
["2008-05-30",187.450005,189.53999899999999,187.38000299999999,188.74999399999999,152546100,25.214307999999999]
["2008-06-02",188.60000400000001,189.650002,184.53000499999999,186.1,169960000,24.860306999999999]
["2008-06-03",186.860004,188.199995,182.33999399999999,185.36999700000001,187630100,24.762789000000001]
["2008-06-04",184.020006,187.08999600000001,183.23000099999999,185.19000600000001,181745900,24.738744000000001]
["2008-06-05",186.34000599999999,189.84000599999999,185.700005,189.42999599999999,188861400,25.305147000000002]
["2008-06-06",188.00000399999999,189.949995,185.55000100000001,185.64000300000001,241605700,24.798857999999999]
["2008-06-09",184.789997,184.940001,175.75000399999999,181.610004,472098200,24.260507]
["2008-06-10",180.510006,186.78000299999999,179.01999900000001,185.64000300000001,285235300,24.798857999999999]
["2008-06-11",184.34,185.99999800000001,179.58999800000001,180.809999,240387700,24.153638000000001]
["2008-06-12",181.490002,182.6,171.200006,173.26,327083400,23.145066]
["2008-06-13",171.64000300000001,174.15999400000001,165.31000499999999,172.37000699999999,336489300,23.026174999999999]
["2008-06-16",171.299995,177.9,169.069998,176.840002,262932600,23.623303]
["2008-06-17",178.10000400000001,181.99,177.41000199999999,181.43,224914200,24.236460999999998]
["2008-06-18",181.12000699999999,182.200005,177.35,178.75000600000001,202867000,23.878451999999999]
["2008-06-19",178.55000100000001,182.33999399999999,176.80000100000001,180.900002,197987300,24.165661]
["2008-06-20",179.35000600000001,181.00000399999999,175,175.270006,222091800,23.413574000000001]
["2008-06-23",174.739994,175.87999300000001,171.560001,173.159998,161445200,23.131706999999999]
["2008-06-24",172.37000699999999,175.78000499999999,171.63000299999999,173.25,155486800,23.143730000000001]
["2008-06-25",174.610004,178.829994,173.88000099999999,177.39000100000001,161112700,23.696774999999999]
["2008-06-26",174.07000500000001,174.83999600000001,168.01,168.260006,217402500,22.477138]
["2008-06-27",166.510006,170.57000500000001,164.15000499999999,170.08999399999999,260562400,22.721598]
["2008-06-30",170.18999700000001,171.99999800000001,166.61999499999999,167.440001,171049200,22.367597]
["2008-07-01",164.229994,174.71999400000001,164.00000199999999,174.68000599999999,277820200,23.334758000000001]
["2008-07-02",175.200005,177.45000300000001,168.180004,168.180004,209379800,22.466450999999999]
["2008-07-03",169.58999600000001,172.17000200000001,165.75000199999999,170.11999499999999,130840500,22.725605999999999]
["2008-07-07",173.159998,177.12999500000001,171.89999599999999,175.16000399999999,205097900,23.398879000000001]
["2008-07-08",175.39999599999999,179.70000099999999,172.740002,179.54999699999999,222087600,23.985320000000002]
["2008-07-09",180.19999899999999,180.91000199999999,174.139994,174.24999600000001,223944000,23.277315000000002]
["2008-07-10",174.91999799999999,177.34,171.36999700000001,176.629997,210172200,23.595248999999999]
["2008-07-11",175.46999700000001,177.109995,171.00000199999999,172.57999799999999,232502900,23.054227000000001]
["2008-07-14",179.240004,179.300005,173.07999599999999,173.88000099999999,221513600,23.227889000000001]
["2008-07-15",172.479996,173.73999800000001,166.39000300000001,169.63999699999999,260010800,22.661484999999999]
["2008-07-16",170.199997,172.93000599999999,168.6,172.81000299999999,186947600,23.084952999999999]
["2008-07-17",174.10000600000001,174.98,171.38999699999999,171.80999399999999,189381500,22.951366]
["2008-07-18",168.51999900000001,169.64999800000001,164.99999800000001,165.150002,217103600,22.061686000000002]
["2008-07-21",166.900002,167.50000199999999,161.120003,166.29000099999999,340117400,22.213972999999999]
["2008-07-22",149.00000600000001,162.76,146.53000299999999,162.01999699999999,469898100,21.643561999999999]
["2008-07-23",164.98999800000001,168.36999499999999,161.559999,166.26,265442100,22.209966000000001]
["2008-07-24",164.319996,165.26000400000001,158.449995,159.02999500000001,209904800,21.244140000000002]
["2008-07-25",160.4,163.00000600000001,158.65,162.11999900000001,158409300,21.65692]
["2008-07-28",162.34000399999999,162.46999400000001,154.02000000000001,154.39999599999999,195178200,20.625637999999999]
["2008-07-29",155.41000600000001,159.450005,153.65000499999999,157.080004,171017700,20.983649]
["2008-07-30",157.78000599999999,160.490002,156.079994,159.88000099999999,181295800,21.357689000000001]
["2008-07-31",157.54000099999999,162.20000099999999,156.98000099999999,158.950006,159374600,21.233454999999999]
["2008-08-01",159.900002,159.990004,155.75,156.65999400000001,136159800,20.927541999999999]
["2008-08-04",156.60000600000001,157.89999599999999,152.91000199999999,153.229996,148131900,20.469342999999999]
["2008-08-05",155.420006,160.799995,154.82000500000001,160.640005,172092900,21.459213999999999]
["2008-08-06",159.97000299999999,167.4,157.99999800000001,164.19000600000001,197852200,21.933444000000001]
["2008-08-07",162.70999900000001,166.14999800000001,161.49999800000001,163.57000500000001,168093100,21.850621]
["2008-08-08",163.85999899999999,169.64999800000001,163.74999600000001,169.549995,178499300,22.649462]
["2008-08-11",170.06999400000001,176.49999399999999,169.66999799999999,173.55999399999999,222826100,23.185141000000002]
["2008-08-12",173.520006,179.29000500000001,173.510006,176.73,209069700,23.608608]
["2008-08-13",177.98000099999999,179.99999399999999,175.89999399999999,179.300005,210586600,23.951924000000002]
["2008-08-14",178.32999599999999,180.450005,177.83999800000001,179.32000500000001,177825200,23.954595999999999]
["2008-08-15",179.03999899999999,179.75000199999999,175.05000100000001,175.740004,177062900,23.476358999999999]
["2008-08-18",175.57,177.80999800000001,173.82,175.389996,138003600,23.429603]
["2008-08-19",174.54000300000001,177.06999400000001,171.80999399999999,173.53000599999999,154051100,23.181135000000001]
["2008-08-20",174.76999499999999,176.94000399999999,173.609995,175.84000599999999,126737800,23.489718]
["2008-08-21",174.470001,175.449997,171.889996,174.289997,134936200,23.282658999999999]
["2008-08-22",175.82000500000001,177.50000399999999,175.57,176.79000099999999,109902800,23.616624000000002]
["2008-08-25",176.15,176.23000099999999,171.66000399999999,172.54999699999999,121106300,23.050219999999999]
["2008-08-26",172.76000199999999,174.879997,172.60999899999999,173.639996,111387500,23.195827999999999]
["2008-08-27",173.310001,175.76000400000001,172.19000199999999,174.670006,119445200,23.333421999999999]
["2008-08-28",175.28000599999999,176.25000199999999,172.75000199999999,173.73999800000001,107846200,23.209187]
["2008-08-29",172.959993,173.50000600000001,169.039997,169.52999500000001,149822400,22.646789999999999]
["2008-09-02",172.39999399999999,173.50000600000001,164.99999800000001,166.189999,195190800,22.200614000000002]
["2008-09-03",166.84,168.680002,164.00000199999999,166.960003,183708700,22.303476]
["2008-09-04",165.860004,167.909998,160.80999600000001,161.22000499999999,185846500,21.536694000000001]
["2008-09-05",158.58999800000001,162.40000499999999,157.650003,160.17999499999999,196721000,21.397763999999999]
["2008-09-08",164.57000199999999,164.889996,151.45999499999999,157.919996,261494800,21.095859999999998]
["2008-09-09",156.85999899999999,159.960003,149.789997,151.68,311256400,20.262284999999999]
["2008-09-10",152.32000199999999,154.98999599999999,148.80000100000001,151.60999899999999,243285700,20.252934]
["2008-09-11",148.18,152.990004,146.00000399999999,152.64999599999999,242783800,20.391863000000001]
["2008-09-12",150.90999600000001,150.90999600000001,146.50000199999999,148.94000399999999,198256800,19.896260999999999]
["2008-09-15",142.03000599999999,147.69000199999999,140.359995,140.359995,230158600,18.750094000000001]
["2008-09-16",133.860006,142.50000399999999,132.14999399999999,139.879997,299959100,18.685973000000001]
["2008-09-17",138.490005,138.510006,127.83000199999999,127.83000199999999,300113800,17.076266]
["2008-09-18",130.569998,135.430002,120.679998,134.08999800000001,419063400,17.912512]
["2008-09-19",142.60000600000001,144.20000300000001,136.30999600000001,140.90999400000001,357718900,18.823566]
["2008-09-22",139.939999,140.25000600000001,130.66,131.049995,214178300,17.506411]
["2008-09-23",131.85,135.79999699999999,126.66000200000001,126.840006,320091100,16.944016000000001]
["2008-09-24",127.27000200000001,130.950006,125.14999400000001,128.70999499999999,261753800,17.193819999999999]
["2008-09-25",129.799994,134.79000099999999,128.520004,131.930002,251511400,17.623967]
["2008-09-26",124.91000200000001,129.799994,122.99999800000001,128.23999800000001,281612800,17.131035000000001]
["2008-09-29",119.620001,119.680002,100.58999900000001,105.25999899999999,655514300,14.061235]
["2008-09-30",108.250001,115.00000199999999,106.300003,113.659998,406670600,15.183355000000001]
["2008-10-01",111.91999800000001,112.359995,107.390001,109.120001,324121000,14.576876]
["2008-10-02",108.010002,108.79,99.999999000000003,100.10000100000001,402341100,13.371933]
["2008-10-03",103.99999699999999,106.500001,94.649996999999999,97.069998999999996,573599600,12.967167999999999]
["2008-10-06",91.960002000000003,98.779998000000006,87.540001000000004,98.140002999999993,526854300,13.110105000000001]
["2008-10-07",100.479997,101.5,88.95,89.159998000000002,469693000,11.910505000000001]
["2008-10-08",85.909997000000004,96.330001999999993,85.679997999999998,89.789998999999995,551935300,11.994664]
["2008-10-09",93.35,95.800003000000004,86.599998999999997,88.740002000000004,404345900,11.854399000000001]
["2008-10-10",85.699999000000005,99.999999000000003,85.000003000000007,96.799999,554824900,12.931100000000001]
["2008-10-13",104.550003,110.53,101.02000200000001,110.26,384769000,14.729164000000001]
["2008-10-14",116.260004,116.39999400000001,103.13999699999999,104.079999,495248600,13.903604]
["2008-10-15",103.84,106.999999,97.889996999999994,97.949999000000005,396043900,13.084723]
["2008-10-16",99.77,103.429997,91.739997000000002,101.890002,495130300,13.611052000000001]
["2008-10-17",99.600003000000001,102.03999899999999,85.890002999999993,97.4,440556900,13.011251]
["2008-10-20",99.780000999999999,100.03,93.64,98.439997000000005,387292500,13.150180000000001]
["2008-10-21",96.950002999999995,97.899997999999997,91.159997000000004,91.489998,548415000,12.221759]
["2008-10-22",97.369999000000007,101.250001,92.929997,96.870001000000002,562202200,12.940450999999999]
["2008-10-23",96.509998999999993,99.250001999999995,91.900001000000003,98.229999000000007,418857600,13.122127000000001]
["2008-10-24",90.329998000000003,97.899997999999997,90.11,96.380003000000002,397514600,12.874993999999999]
["2008-10-27",95.07,97.629998000000001,91.86,92.089997999999994,302192800,12.301911]
["2008-10-28",95.430001000000004,100.49999699999999,92.369997999999995,99.909997000000004,408533300,13.346551]
["2008-10-29",100.859999,109.539997,99.939998000000003,104.550003,487744600,13.966390000000001]
["2008-10-30",108.23,112.190004,107.61,111.039998,409522400,14.833361]
["2008-10-31",107.400002,110.779999,105.14000299999999,107.58999900000001,414939000,14.372490000000001]
["2008-11-03",105.930001,109.1,104.85999700000001,106.959998,264484500,14.288330999999999]
["2008-11-04",109.99000100000001,111.790002,106.66999800000001,110.989997,349670300,14.826681000000001]
["2008-11-05",108.910003,109.720001,102.99000100000001,103.30000099999999,314113800,13.799407]
["2008-11-06",101.050003,102.78000299999999,98,99.099997999999999,329768600,13.238346999999999]
["2008-11-07",99.240002000000004,99.850002000000003,95.720000999999996,98.239998999999997,273813400,13.123462999999999]
["2008-11-10",100.17000299999999,100.400002,94.5,95.879998000000001,280955500,12.808201]
["2008-11-11",94.81,97.170000999999999,92.260002,94.77,306134500,12.659921000000001]
["2008-11-12",92.429998999999995,93.239998,90.009996999999998,90.12,294744100,12.038747000000001]
["2008-11-13",89.870001000000002,96.439998000000003,86.02,96.439998000000003,463521800,12.883008999999999]
["2008-11-14",93.760002999999998,93.990002000000004,89.999996999999993,90.240003000000002,351316700,12.054778000000001]
["2008-11-17",88.480001999999999,90.550003000000004,87.260001000000003,88.140000999999998,290631600,11.774248]
["2008-11-18",89.640001999999996,90.99,86.859999000000002,89.910002000000006,302423800,12.010694000000001]
["2008-11-19",89.439998000000003,91.58,86.209997000000001,86.289998999999995,292975200,11.527113999999999]
["2008-11-20",85.240002000000004,86.450002999999995,80.000001999999995,80.489999999999995,429203600,10.752316]
["2008-11-21",81.929998999999995,84.120002999999997,79.140001999999996,82.580000999999996,392317800,11.031511]
["2008-11-24",85.210001000000005,94.79,84.839999000000006,92.949997999999994,360564400,12.416793999999999]
["2008-11-25",94.630003000000002,94.709997999999999,88.160002000000006,90.800002000000006,308823200,12.129586]
["2008-11-26",89.920001999999997,95.249996999999993,89.85,94.999998000000005,224959000,12.690645]
["2008-11-28",94.699997999999994,94.759998999999993,91.86,92.669998000000007,74443600,12.379391]
["2008-12-01",91.3,92.270002000000005,88.919999000000004,88.929998999999995,230941900,11.87978]
["2008-12-02",90.029998000000006,92.649997999999997,86.499996999999993,92.47,287180600,12.352674]
["2008-12-03",89.399996999999999,96.23,88.800003000000004,95.899998999999994,334670000,12.810873000000001]
["2008-12-04",94.429997999999998,95.210003,89.060001999999997,91.410003000000003,272842500,12.211073000000001]
["2008-12-05",90.349997999999999,94.49,88.859998000000004,94.000001999999995,260948800,12.55706]
["2008-12-08",97.279996999999995,100.799997,95.800003000000004,99.719999000000001,296285500,13.32117]
["2008-12-09",98.040001000000004,103.60000100000001,97.210002000000003,100.06,300874000,13.366588999999999]
["2008-12-10",97.869996999999998,99.490001000000007,96.499999000000003,98.209997999999999,234511900,13.119456]
["2008-12-11",97.349997999999999,101.24000100000001,94.830000999999996,94.999998000000005,260154300,12.690645]
["2008-12-12",92.800000999999995,99.000003000000007,92.530001999999996,98.27,260293600,13.127471]
["2008-12-15",95.990001000000007,96.209998999999996,92.999999000000003,94.749999000000003,222939500,12.657249]
["2008-12-16",93.980001000000001,96.479999000000007,92.75,95.430001000000004,273376600,12.748087999999999]
["2008-12-17",91.030000999999999,91.100002000000003,88.019998999999999,89.159998000000002,323465100,11.910505000000001]
["2008-12-18",89.310001,90.830003000000005,88.440000999999995,89.429997,214354000,11.946573000000001]
["2008-12-19",89.940002000000007,90.939999,88.800003000000004,89.999996999999993,200480000,12.022716000000001]
["2008-12-22",90.019998000000001,90.029998000000006,84.690002000000007,85.74,211185100,11.453642]
["2008-12-23",86.869999000000007,87.870001999999999,85.899996999999999,86.380000999999993,158757900,11.539137]
["2008-12-24",86.140001999999996,86.249998000000005,84.549999,85.039997,67833500,11.360131000000001]
["2008-12-26",86.64,87.419998000000007,85.240002000000004,85.810001,77081200,11.462993000000001]
["2008-12-29",86.519998000000001,87.620002999999997,85.069997999999998,86.61,171500000,11.569861]
["2008-12-30",87.419998000000007,88.049999,84.720003000000005,86.289998999999995,241900400,11.527113999999999]
["2008-12-31",85.969998000000004,87.739998999999997,85.339996999999997,85.349997999999999,151885300,11.401543]
["2009-01-02",85.880003000000002,91.040001000000004,85.16,90.750000999999997,186503800,12.122906]
["2009-01-05",93.170002999999994,96.179997999999998,92.709998999999996,94.580001999999993,295402100,12.634539999999999]
["2009-01-06",95.95,97.170000999999999,92.389998000000006,93.02,322327600,12.426145999999999]
["2009-01-07",91.809999000000005,92.500000999999997,90.260002999999998,91.01,188262200,12.157638]
["2009-01-08",90.43,93.150002000000001,90.039997999999997,92.699999000000005,168375200,12.383398]
["2009-01-09",93.209997000000001,93.380000999999993,90.14,90.579997000000006,136711400,12.100196]
["2009-01-12",90.460001000000005,90.99,87.550000999999995,88.66,154429100,11.843712]
["2009-01-13",88.239997000000002,89.739998,86.35,87.709997999999999,199599400,11.716805000000001]
["2009-01-14",86.239998,87.250000999999997,84.720003000000005,85.329997000000006,255416000,11.398871]
["2009-01-15",80.570002000000002,84.120002999999997,80.050003000000004,83.379998999999998,457908500,11.138379]
["2009-01-16",84.3,84.380002000000005,80.399997999999997,82.330001999999993,261906400,10.998113999999999]
["2009-01-20",81.929998999999995,82.000000999999997,78.200001,78.200001,229978700,10.446405]
["2009-01-21",79.390000999999998,82.880000999999993,79.309999000000005,82.83,272317500,11.064907]
["2009-01-22",88.039998999999995,89.999996999999993,85.820002000000002,88.36,352382100,11.803635999999999]
["2009-01-23",86.819997999999998,89.870001000000002,86.499996999999993,88.36,190942500,11.803635999999999]
["2009-01-26",88.859998000000004,90.969999000000001,88.299998000000002,89.640001999999996,173059600,11.974626000000001]
["2009-01-27",90.190000999999995,91.549999,89.739998,90.73,154509600,12.120234]
["2009-01-28",92.119999000000007,94.999998000000005,91.499998000000005,94.2,215351500,12.583777]
["2009-01-29",93.090001000000001,94.340002999999996,92.600003000000001,92.999999000000003,148182300,12.423474000000001]
["2009-01-30",92.600003000000001,93.62,90.009996999999998,90.13,162869700,12.040082999999999]
["2009-02-02",89.100003000000001,92.000003000000007,88.899998999999994,91.509997999999996,139561800,12.224430999999999]
["2009-02-03",91.920000999999999,93.380000999999993,90.279996999999995,92.979999000000007,149827300,12.420802]
["2009-02-04",93.219997000000006,96.25,93.100001000000006,93.549998000000002,202105400,12.496945999999999]
["2009-02-05",92.77,97.250003000000007,92.619996999999998,96.459997999999999,187311600,12.885680000000001]
["2009-02-06",97.019998000000001,99.999999000000003,96.999996999999993,99.719999000000001,171802400,13.32117]
["2009-02-09",99.999999000000003,103.000001,99.500000999999997,102.510003,178752700,13.693875]
["2009-02-10",101.330003,102.510003,97.059999000000005,97.830003000000005,212265200,13.068694000000001]
["2009-02-11",96.370002999999997,98.31,95.770002000000005,96.82,168743400,12.933771999999999]
["2009-02-12",95.829997000000006,99.75,95.829997000000006,99.270002000000005,204297100,13.261056999999999]
["2009-02-13",98.990003000000002,99.939998000000003,98.120002999999997,99.16,152244400,13.246362]
["2009-02-17",96.870001000000002,97.039997999999997,94.280001999999996,94.530000999999999,169559600,12.62786]
["2009-02-18",95.049999,95.849997999999999,92.719999000000001,94.369996999999998,171194800,12.606486]
["2009-02-19",93.370001000000002,94.250000999999997,90.11,90.639998000000006,230701100,12.108211000000001]
["2009-02-20",89.399996999999999,92.399998999999994,89.000000999999997,91.199997999999994,187579000,12.183019]
["2009-02-23",91.650002000000001,92.000003000000007,86.509996999999998,86.950001,196745500,11.61528]
["2009-02-24",87.449999000000005,90.889996999999994,87.000001999999995,90.250003000000007,201776400,12.056114000000001]
["2009-02-25",89.860000999999997,92.919996999999995,89.25,91.159997000000004,208263300,12.177676]
["2009-02-26",92.000003000000007,92.919996999999995,88.96,89.189999,157467100,11.914512]
["2009-02-27",87.930002999999999,91.3,87.669996999999995,89.310001,176664600,11.930543]
["2009-03-02",88.120001000000002,91.199997999999994,87.669996999999995,87.939997000000005,192732400,11.747529999999999]
["2009-03-03",88.929998999999995,90.740001000000007,87.880002000000005,88.37,181085100,11.804971999999999]
["2009-03-04",90.180001000000004,92.77,89.449997999999994,91.169996999999995,185350900,12.179012]
["2009-03-05",90.460001000000005,91.87,88.450001999999998,88.839996999999997,176724800,11.867756999999999]
["2009-03-06",88.339999000000006,88.400001000000003,82.330001999999993,85.300003000000004,252786800,11.394864]
["2009-03-09",84.179997,87.600002000000003,82.570001000000005,83.11,174574400,11.102311]
["2009-03-10",84.87,89.169998000000007,84.360001999999994,88.629998999999998,211064700,11.839703999999999]
["2009-03-11",89.809999000000005,94.069997000000001,89.580000999999996,92.679997999999998,211593200,12.380725999999999]
["2009-03-12",92.899996999999999,96.580000999999996,92.000003000000007,96.350002000000003,192114300,12.870987]
["2009-03-13",96.300000999999995,97.200001999999998,95.009997999999996,95.929998999999995,150292100,12.81488]
["2009-03-16",96.53,97.389999000000003,94.179998999999995,95.420000999999999,199311000,12.746752000000001]
["2009-03-17",95.239997000000002,99.689999,95.07,99.659998000000002,196661500,13.313155]
["2009-03-18",99.909997000000004,103.47999900000001,99.719999000000001,101.52,199009300,13.561624999999999]
["2009-03-19",101.85000100000001,103.19999900000001,100.24999800000001,101.620003,125045200,13.574984000000001]
["2009-03-20",102.09,103.10999700000001,100.569999,101.590002,173896800,13.570976]
["2009-03-23",102.71000100000001,108.159999,101.749999,107.66000099999999,166599300,14.381841]
["2009-03-24",106.359998,109.440001,105.390002,106.500001,160153000,14.226882]
["2009-03-25",107.579999,108.35999700000001,103.860001,106.49000100000001,161654500,14.225546]
["2009-03-26",107.829998,109.98,107.579999,109.869998,154063000,14.677065000000001]
["2009-03-27",108.23,108.530001,106.39999899999999,106.850002,123218200,14.273637000000001]
["2009-03-30",104.510002,105.01,102.609999,104.490002,125699000,13.958373999999999]
["2009-03-31",105.449997,107.450003,105,105.120003,142520000,14.042534]
["2009-04-01",104.08999900000001,108.99999800000001,103.890001,108.689998,147343000,14.519434]
["2009-04-02",110.13999699999999,114.749996,109.78000299999999,112.710003,203091700,15.056449000000001]
["2009-04-03",114.18999700000001,116.13000099999999,113.51999499999999,115.989998,159060300,15.49461]
["2009-04-06",114.940001,118.749994,113.28000299999999,118.450001,164516100,15.823231]
["2009-04-07",116.52999699999999,116.67,114.18999700000001,115.00000199999999,134145200,15.362361]
["2009-04-08",115.429998,116.790003,114.580006,116.32000499999999,113907500,15.538694]
["2009-04-09",118.42,119.999996,117.960003,119.57,132689200,15.972847]
["2009-04-13",120.009996,120.98000500000001,119,120.220001,97309100,16.059678000000002]
["2009-04-14",119.57,120.17,117.25,118.30999799999999,113655500,15.804529]
["2009-04-15",117.19999900000001,118.249996,115.760006,117.639996,103220600,15.715026]
["2009-04-16",119.190004,123.150002,118.789995,121.450003,148361500,16.223989]
["2009-04-17",121.179996,124.25,120.25000199999999,123.419994,124373900,16.487151999999998]
["2009-04-20",121.729996,122.989998,119.160004,120.499994,116616500,16.097080999999999]
["2009-04-21",118.88999699999999,122.140005,118.600004,121.759996,117671400,16.2654]
["2009-04-22",122.630003,125.349998,121.199997,121.510004,234691800,16.232004]
["2009-04-23",126.620001,127.200001,123.509996,125.4,236289200,16.751652]
["2009-04-24",124.639996,125.139994,122.96999700000001,123.90000499999999,135191000,16.551273999999999]
["2009-04-27",122.899996,125.000004,122.660004,124.72999799999999,120172500,16.662148999999999]
["2009-04-28",123.35000599999999,126.210005,123.260004,123.90000499999999,113964200,16.551273999999999]
["2009-04-29",124.85,126.85000599999999,123.830004,125.139994,114527700,16.716919000000001]
["2009-04-30",126.220005,126.999996,124.920002,125.82999599999999,124622400,16.809093000000001]
["2009-05-01",125.799995,127.950005,125.799995,127.240002,99379000,16.997450000000001]
["2009-05-04",128.23999800000001,132.24999600000001,127.679998,132.07000500000001,152339600,17.642669999999999]
["2009-05-05",131.74999800000001,132.85999699999999,131.11999700000001,132.709993,99563800,17.728162999999999]
["2009-05-06",133.329994,133.49999800000001,130.22000299999999,132.50000199999999,118384700,17.700111]
["2009-05-07",132.32999799999999,132.38999899999999,127.900003,129.06000299999999,132944000,17.240576000000001]
["2009-05-08",129.04000300000001,131.22999999999999,126.260006,129.19000600000001,116991000,17.257943000000001]
["2009-05-11",127.37000500000001,130.959993,127.11999900000001,129.57000199999999,101164700,17.308705]
["2009-05-12",129.560001,129.710005,123.250004,124.42000400000001,152370400,16.620739]
["2009-05-13",123.210003,124.01999499999999,119.37999499999999,119.489998,148992900,15.962160000000001]
["2009-05-14",119.780005,123.52999699999999,119.700003,122.949997,111956600,16.424367]
["2009-05-15",122.319996,124.619995,121.610006,122.41999800000001,91891800,16.353566000000001]
["2009-05-18",123.730001,126.700003,121.57000499999999,126.650002,114710400,16.918634000000001]
["2009-05-19",126.82000499999999,129.30999600000001,125.739994,127.450006,93105600,17.025504000000002]
["2009-05-20",127.629997,129.209993,125.299997,125.869997,97146000,16.814437000000002]
["2009-05-21",125.14999400000001,126.780005,122.889996,124.179998,101986500,16.588677000000001]
["2009-05-22",124.049995,124.179998,121.749996,122.5,74499600,16.364253000000001]
["2009-05-26",124.759998,130.830004,124.549994,130.78000299999999,159231800,17.470344000000001]
["2009-05-27",131.779999,134.98000500000001,130.91000600000001,133.05000100000001,161605500,17.773582999999999]
["2009-05-28",133.449997,135.39000100000001,132.03000499999999,135.06999400000001,121888200,18.043424999999999]
["2009-05-29",135.39000100000001,135.9,133.85000600000001,135.80999800000001,114133600,18.142278999999998]
["2009-06-01",136.469999,139.99,136.00000199999999,139.349998,113124900,18.615172999999999]
["2009-06-02",138.990004,141.34000399999999,138.35000199999999,139.490002,114055900,18.633875]
["2009-06-03",140,141.10999899999999,139.07000500000001,140.949995,141299900,18.82891]
["2009-06-04",140.13000299999999,144.180002,140.04000099999999,143.740005,137658500,19.201615]
["2009-06-05",145.310001,146.4,143.209993,144.66999999999999,158179000,19.325849000000002]
["2009-06-08",143.81999400000001,144.23000300000001,139.43,143.84999500000001,232913100,19.216308000000001]
["2009-06-09",143.80999399999999,144.55999800000001,140.54999900000001,142.71999500000001,169241100,19.065356999999999]
["2009-06-10",142.279999,142.35,138.30000100000001,140.25000600000001,172155900,18.735401]
["2009-06-11",139.550003,141.55999600000001,138.549994,139.94999899999999,131205900,18.695325]
["2009-06-12",138.809999,139.10000600000001,136.04000300000001,136.96999700000001,140771400,18.297239000000001]
["2009-06-15",136.01000199999999,136.92999599999999,134.89000300000001,136.09000399999999,134937600,18.179684000000002]
["2009-06-16",136.66000399999999,138.47000499999999,136.10000400000001,136.349997,128701300,18.214416]
["2009-06-17",136.67000400000001,137.449995,134.52999500000001,135.580006,142853200,18.111556]
["2009-06-18",136.110004,137.99999399999999,135.59000599999999,135.879999,106920100,18.151630999999998]
["2009-06-19",138.069996,139.50000199999999,136.89999599999999,139.48000099999999,180464200,18.632539999999999]
["2009-06-22",140.67000200000001,141.55999600000001,136.32999599999999,137.37000699999999,158728500,18.350674000000001]
["2009-06-23",136.39999800000001,136.949997,132.879997,134.009996,176633100,17.901824999999999]
["2009-06-24",135.42000200000001,137.49999600000001,134.86000300000001,136.21999400000001,121381400,18.197049]
["2009-06-25",135.74999600000001,140.200005,135.20999699999999,139.85999699999999,147361900,18.683302000000001]
["2009-06-26",139.789995,143.560001,139.739994,142.44000199999999,109846100,19.027953]
["2009-06-29",143.45999900000001,143.949997,141.539995,141.97000499999999,141904000,18.965168999999999]
["2009-06-30",142.580006,143.799994,141.80000100000001,142.430002,108556000,19.026617999999999]
["2009-07-01",143.5,144.66,142.520004,142.82999799999999,103544700,19.080051000000001]
["2009-07-02",141.25000199999999,142.82999799999999,139.789995,140.02000000000001,92619800,18.704675999999999]
["2009-07-06",138.699997,138.990004,136.24999399999999,138.609995,124672100,18.516318999999999]
["2009-07-07",138.48000500000001,139.68000599999999,135.17999599999999,135.400002,115399200,18.087510000000002]
["2009-07-08",135.91999999999999,138.039995,134.420006,137.22000299999999,143982300,18.330635999999998]
["2009-07-09",137.76000199999999,137.989994,135.93,136.35999699999999,85756300,18.215751000000001]
["2009-07-10",136.33999600000001,138.97000299999999,136.319996,138.520006,111318900,18.504297999999999]
["2009-07-13",139.54000300000001,142.34,137.52999700000001,142.34,120875300,19.014595]
["2009-07-14",142.03000599999999,143.18000599999999,141.16,142.26999900000001,86811900,19.005243]
["2009-07-15",145.039995,147,144.32000500000001,146.879997,121396800,19.621072999999999]
["2009-07-16",145.759998,148.01999699999999,145.56999400000001,147.51999900000001,98392700,19.706568999999998]
["2009-07-17",149.079994,152.01999499999999,148.629997,151.75000199999999,150538500,20.271636999999998]
["2009-07-20",153.26999699999999,155.039997,150.889996,152.91000199999999,183881600,20.426596]
["2009-07-21",153.289997,153.43,149.74999600000001,151.509996,218695400,20.239574999999999]
["2009-07-22",157.790007,158.73000099999999,156.109995,156.73999599999999,218526000,20.938229]
["2009-07-23",156.62999300000001,158.43999500000001,155.55999600000001,157.81999400000001,131740700,21.082501000000001]
["2009-07-24",156.95000099999999,160.00000399999999,156.50000399999999,159.990004,109590600,21.372382999999999]
["2009-07-27",160.169994,160.879997,157.259995,160.10000600000001,108327800,21.387077999999999]
["2009-07-28",158.88000500000001,160.10000600000001,157.60000199999999,160.00000399999999,90888700,21.373719000000001]
["2009-07-29",158.90000499999999,160.45000099999999,158.25000399999999,160.03000499999999,95539500,21.377727]
["2009-07-30",161.70000300000001,164.72000499999999,161.49999800000001,162.79000099999999,117401200,21.746423]
["2009-07-31",162.990005,164.99999800000001,162.91000399999999,163.39000100000001,105634200,21.826574999999998]
["2009-08-03",165.210003,166.639996,164.86999499999999,166.430004,98560000,22.232676000000001]
["2009-08-04",164.92999599999999,165.569998,164.209993,165.54999699999999,98952700,22.115119]
["2009-08-05",165.75000199999999,167.38999899999999,164.209993,165.11000100000001,105795900,22.056342000000001]
["2009-08-06",165.57999799999999,166.510006,163.08999399999999,163.91,85404200,21.896038999999998]
["2009-08-07",165.48999599999999,166.59999500000001,164.799994,165.509996,96838700,22.109776]
["2009-08-10",165.66,166.59999500000001,163.65999400000001,164.72000499999999,75073600,22.004244]
["2009-08-11",163.68999500000001,164.379997,161.87999300000001,162.83000200000001,88835600,21.751767000000001]
["2009-08-12",162.549995,166.70999699999999,162.459993,165.31000499999999,111267800,22.08306]
["2009-08-13",166.64999599999999,168.67000200000001,166.50000600000001,168.419996,109995200,22.49851]
["2009-08-14",167.939999,168.23000500000001,165.52999700000001,166.779999,76454000,22.279430000000001]
["2009-08-17",163.550005,163.59000599999999,159.42000400000001,159.58999399999999,131095300,21.318947999999999]
["2009-08-18",161.63000099999999,164.239994,161.40999600000001,164.00000199999999,107788100,21.908062000000001]
["2009-08-19",162.75,165.300005,162.450006,164.60000199999999,103317900,21.988213999999999]
["2009-08-20",164.97999799999999,166.71999700000001,164.61000300000001,166.33000200000001,85507800,22.219317]
["2009-08-21",167.65000499999999,169.37000499999999,166.79999900000001,169.220001,104018600,22.60538]
["2009-08-24",170.11999499999999,170.70999499999999,168.270006,169.05999800000001,101732400,22.584005000000001]
["2009-08-25",169.459993,170.940001,169.129999,169.40000499999999,81088700,22.629425000000001]
["2009-08-26",168.919994,169.549995,166.759998,167.41,75999700,22.363589000000001]
["2009-08-27",168.75000399999999,169.569996,164.829994,169.450006,112295400,22.636105000000001]
["2009-08-28",172.270004,172.48999599999999,168.529999,170.049994,113425200,22.716255]
["2009-08-31",168.16000399999999,168.85000600000001,166.50000600000001,168.210005,77834400,22.470458000000001]
["2009-09-01",167.99,170.00000600000001,164.93999700000001,165.300005,117257000,22.081724000000001]
["2009-09-02",164.620003,167.610004,164.110004,165.180002,91062300,22.065693]
["2009-09-03",166.44000399999999,167.10000600000001,164.99999800000001,166.549994,73488800,22.248705000000001]
["2009-09-04",167.27999700000001,170.699995,167.09000599999999,170.309999,93657200,22.750988]
["2009-09-08",172.979994,173.13999699999999,171.99999800000001,172.93000599999999,78761900,23.100982999999999]
["2009-09-09",172.78000299999999,174.470001,169.69999899999999,171.140005,202771800,22.861865000000002]
["2009-09-10",172.059999,173.25,170.80999800000001,172.55999800000001,122783500,23.051555]
["2009-09-11",172.91000600000001,173.17999800000001,170.86999900000001,172.16000199999999,87240300,22.998121999999999]
["2009-09-14",170.82999799999999,173.900002,170.24999800000001,173.71999700000001,80502800,23.206515]
["2009-09-15",174.04000500000001,175.650002,173.58999399999999,175.16000399999999,106617700,23.398879000000001]
["2009-09-16",177.990002,182.75000399999999,177.879999,181.86999700000001,188505800,24.295238999999999]
["2009-09-17",181.98,186.79000300000001,181.969999,184.550005,202643000,24.653248999999999]
["2009-09-18",185.829994,186.54999699999999,184.759996,185.02000200000001,150395700,24.716034000000001]
["2009-09-21",184.28999899999999,185.16000600000001,181.62000499999999,184.020006,109428900,24.582449]
["2009-09-22",185.19000600000001,185.379997,182.85000600000001,184.48000300000001,89188400,24.643898]
["2009-09-23",185.39999800000001,188.89999800000001,185.03000299999999,185.5,148390900,24.780155000000001]
["2009-09-24",187.19999899999999,187.699997,182.770004,183.82000199999999,137720100,24.555731000000002]
["2009-09-25",182.01,185.5,181.440001,182.36999499999999,111309800,24.362031000000002]
["2009-09-28",183.870003,186.68,183.330004,186.150002,84361200,24.866986000000001]
["2009-09-29",186.73000099999999,187.400003,184.309999,185.379997,86346400,24.764125]
["2009-09-30",186.13000099999999,186.449995,182.61000100000001,185.349997,134896300,24.760117000000001]
["2009-10-01",185.349997,186.22000299999999,180.699997,180.86000100000001,131177900,24.160316999999999]
["2009-10-02",181.41,185.93999700000001,181.349998,184.9,138327000,24.700004]
["2009-10-05",186.20000300000001,186.860004,184.26999900000001,186.01999900000001,105783300,24.849620000000002]
["2009-10-06",187.73999800000001,190.009996,187.30000100000001,190.009996,151271400,25.382625999999998]
["2009-10-07",189.76000400000001,190.549995,189.030001,190.25000199999999,116417000,25.414688000000002]
["2009-10-08",190.659998,191.45000300000001,188.88999699999999,189.270006,109552800,25.283774000000001]
["2009-10-09",188.969999,190.69999899999999,188.62000499999999,190.46999400000001,73318000,25.444075999999999]
["2009-10-12",191.020006,191.51000400000001,189.64000100000001,190.810001,72006200,25.489495999999999]
["2009-10-13",190.629997,191.169996,189.70000300000001,190.01999699999999,87005100,25.383962]
["2009-10-14",192.24999399999999,192.319996,190.23000099999999,191.28999899999999,93877700,25.553616999999999]
["2009-10-15",189.63000099999999,190.92000400000001,189.529999,190.55999600000001,93389100,25.456098999999998]
["2009-10-16",189.34999500000001,190.360004,187.84,188.050005,107856700,25.120799999999999]
["2009-10-19",187.85,189.99999600000001,185.55000100000001,189.860006,235557700,25.362590000000001]
["2009-10-20",200.599998,201.74999800000001,197.85000199999999,198.759996,285259800,26.551501999999999]
["2009-10-21",199.52,208.70999699999999,199.229994,204.92000400000001,298431700,27.374390999999999]
["2009-10-22",204.69999899999999,207.85000400000001,202.51000199999999,205.199997,197848000,27.411794]
["2009-10-23",205.699995,205.79999699999999,203.23000500000001,203.93999500000001,105196700,27.243476000000001]
["2009-10-26",203.67000200000001,206.75000600000001,200.1,202.48000099999999,121084600,27.048441]
["2009-10-27",201.65999600000001,202.80999600000001,196.449997,197.37000499999999,189137900,26.365818999999998]
["2009-10-28",197.70999900000001,198.020006,191.09999500000001,192.39999800000001,204596700,25.701896999999999]
["2009-10-29",195.00000399999999,196.81000499999999,192.140005,196.34999500000001,142567600,26.229559999999999]
["2009-10-30",196.060001,196.800005,188.169994,188.50000199999999,179381300,25.180913]
["2009-11-02",189.800005,192.87999500000001,185.57000199999999,189.30999399999999,169745800,25.289116]
["2009-11-03",187.85,189.51999900000001,185.919996,188.74999399999999,130635400,25.214307999999999]
["2009-11-04",190.73,193.85000400000001,190.23000099999999,190.810001,121882600,25.489495999999999]
["2009-11-05",192.39999800000001,195.00000399999999,191.819998,194.02999500000001,96200300,25.919640999999999]
["2009-11-06",192.51,195.18999500000001,192.39999800000001,194.340002,73774400,25.961053]
["2009-11-09",196.93999500000001,201.900002,196.260006,201.460005,132213900,26.912184]
["2009-11-10",201.01999499999999,204.98000500000001,201.009995,202.98,100298800,27.115234000000001]
["2009-11-11",204.55999600000001,205.00000600000001,201.83,203.25000600000001,110967500,27.151302999999999]
["2009-11-12",203.14000300000001,204.870003,201.430004,201.990004,90932800,26.982984999999999]
["2009-11-13",202.86999700000001,204.83000200000001,202.07000500000001,204.450006,85810200,27.311606000000001]
["2009-11-16",205.48000300000001,207.99999399999999,205.010006,206.63000299999999,121301600,27.602822]
["2009-11-17",206.080004,207.43999500000001,205.00000600000001,206.99999800000001,99128400,27.652248]
["2009-11-18",206.54000099999999,206.99999800000001,203.99999600000001,205.96000100000001,93580200,27.51332]
["2009-11-19",204.60999699999999,204.60999699999999,199.799994,200.509996,135581600,26.785277000000001]
["2009-11-20",199.15000499999999,200.389994,197.76,199.919996,101666600,26.706461000000001]
["2009-11-23",203,206.00000199999999,202.94999899999999,205.879999,118724200,27.502632999999999]
["2009-11-24",205.33,205.879999,202.89999800000001,204.44000600000001,79609600,27.310269999999999]
["2009-11-25",205.400002,205.64999399999999,203.76000400000001,204.190001,71613500,27.276872999999998]
["2009-11-27",199.21999400000001,202.95999900000001,198.370001,200.58999800000001,73814300,26.795964000000001]
["2009-11-30",201.10999699999999,201.67999599999999,198.76999699999999,199.90999600000001,106214500,26.705124999999999]
["2009-12-01",202.23999599999999,202.76999499999999,196.830006,196.96999500000001,116440800,26.312383000000001]
["2009-12-02",198.96000100000001,201.42000400000001,195.74999399999999,196.23000500000001,178815000,26.213531]
["2009-12-03",197.420006,198.98000099999999,196.270006,196.47999799999999,112179900,26.246925999999998]
["2009-12-04",199.700005,199.87999500000001,190.28000299999999,193.32000500000001,206721200,25.824795999999999]
["2009-12-07",193.32000500000001,193.77000200000001,188.68000599999999,188.94999899999999,178689700,25.241026000000002]
["2009-12-08",189.359995,192.349997,188.700006,189.87000699999999,172599700,25.363925999999999]
["2009-12-09",191.279999,198.15999600000001,190.31000299999999,197.80000100000001,171195500,26.423259999999999]
["2009-12-10",199.5,199.700005,196.120003,196.42999599999999,122417400,26.240247]
["2009-12-11",197.780001,198.00000600000001,193.42999499999999,194.669996,107443700,26.005136]
["2009-12-14",195.36999900000001,197.43000599999999,192.560001,196.979996,123947600,26.313718999999999]
["2009-12-15",195.82999599999999,197.509995,193.270004,194.16999799999999,104864900,25.938343]
["2009-12-16",195.10000600000001,196.49999800000001,194.549994,195.03000499999999,88246200,26.053228000000001]
["2009-12-17",194.26,195.00000399999999,191.00000600000001,191.85999899999999,97209700,25.629760000000001]
["2009-12-18",193.17000200000001,195.50000199999999,192.60000199999999,195.43,152192600,26.106662]
["2009-12-21",196.05000100000001,199.75000600000001,195.670006,198.22999799999999,152976600,26.480701]
["2009-12-22",199.439999,200.85000400000001,198.65999400000001,200.360006,87378900,26.765239999999999]
["2009-12-23",201.19999899999999,202.379999,200.81000299999999,202.10000600000001,86381400,26.997679000000002]
["2009-12-24",203.54999900000001,209.349998,203.34999500000001,209.04000500000001,125222300,27.924764]
["2009-12-28",211.719999,213.949997,209.610004,211.60999699999999,161141400,28.268079]
["2009-12-29",212.62999300000001,212.71999500000001,208.72999799999999,209.10000600000001,111301400,27.932780000000001]
["2009-12-30",208.83,212.00000600000001,208.310001,211.63999699999999,103021100,28.272086000000002]
["2009-12-31",213.13000500000001,213.349997,210.559999,210.73000300000001,88102700,28.150524000000001]
["2010-01-04",213.42999800000001,214.49999600000001,212.38000099999999,214.009998,123432400,28.588685000000002]
["2010-01-05",214.599998,215.58999399999999,213.24999399999999,214.37999300000001,150476200,28.638110999999999]
["2010-01-06",214.37999300000001,215.23,210.75000399999999,210.96999500000001,138040000,28.182583999999999]
["2010-01-07",211.75,212.00000600000001,209.050005,210.58,119282800,28.130486000000001]
["2010-01-08",210.299994,212.00000600000001,209.06000499999999,211.98000500000001,111902700,28.317506000000002]
["2010-01-11",212.79999699999999,213.00000199999999,208.450005,210.11000300000001,115557400,28.067701]
["2010-01-12",209.18999500000001,209.76999499999999,206.41999799999999,207.720001,148614900,27.748431]
["2010-01-13",207.87000499999999,210.92999499999999,204.099998,210.650002,151473000,28.139837]
["2010-01-14",210.11000300000001,210.45999699999999,209.020004,209.43,108223500,27.976862000000001]
["2010-01-15",210.92999499999999,211.599997,205.86999900000001,205.93,148516900,27.509312000000001]
["2010-01-19",208.33000200000001,215.189999,207.240004,215.039995,182501900,28.726277]
["2010-01-20",214.91000600000001,215.549994,209.50000199999999,211.73,153038200,28.284109000000001]
["2010-01-21",212.079994,213.30999600000001,207.210003,208.069996,152038600,27.795185]
["2010-01-22",206.78000599999999,207.49999600000001,197.16,197.75,220441900,26.416581000000001]
["2010-01-25",202.51000199999999,204.69999899999999,200.19000199999999,203.07000199999999,266424900,27.127257]
["2010-01-26",205.95000099999999,213.710005,202.580004,205.940001,466777500,27.510648]
["2010-01-27",206.84999500000001,210.58,199.530001,207.88000500000001,430642100,27.769805000000002]
["2010-01-28",204.930004,205.50000399999999,198.699995,199.289995,293375600,26.622302000000001]
["2010-01-29",201.07999599999999,202.199995,190.25000199999999,192.06000299999999,311488100,25.656478]
["2010-02-01",192.36999700000001,196,191.29999900000001,194.72999799999999,187469100,26.013151000000001]
["2010-02-02",195.909998,196.31999400000001,193.37999300000001,195.85999699999999,174585600,26.164103000000001]
["2010-02-03",195.169994,200.20000300000001,194.42000400000001,199.229994,153832000,26.614287000000001]
["2010-02-04",196.73000300000001,198.370001,191.57000500000001,192.050003,189413000,25.655142000000001]
["2010-02-05",192.63000299999999,196,190.85000199999999,195.46000100000001,212576700,26.110669000000001]
["2010-02-08",195.69000600000001,197.88000299999999,193.99999399999999,194.11999700000001,119567700,25.931664000000001]
["2010-02-09",196.419996,197.49999399999999,194.74999800000001,196.19000399999999,158221700,26.208186999999999]
["2010-02-10",195.88999699999999,196.6,194.26,195.12000699999999,92590400,26.065251]
["2010-02-11",194.88000099999999,199.75000600000001,194.05999600000001,198.669994,137586400,26.539479]
["2010-02-12",198.109995,201.639996,195.50000199999999,200.37999300000001,163867200,26.767910000000001]
["2010-02-16",201.94000199999999,203.69000199999999,201.520006,203.39999599999999,135934400,27.171339]
["2010-02-17",204.190001,204.31000299999999,200.860004,202.550003,109099200,27.057793]
["2010-02-18",201.62999500000001,203.889994,200.920006,202.92999800000001,105706300,27.108554999999999]
["2010-02-19",201.86000100000001,203.200005,201.10999699999999,201.669996,103867400,26.940235999999999]
["2010-02-22",202.33999800000001,202.50000199999999,199.19000600000001,200.419994,97640900,26.773254000000001]
["2010-02-23",199.99999800000001,201.33000200000001,195.709993,197.05999800000001,143773700,26.324406]
["2010-02-24",198.22999799999999,201.44000399999999,197.840002,200.66,115141600,26.805315]
["2010-02-25",197.38000500000001,202.85999699999999,196.889994,202.00000399999999,166281500,26.984321000000001]
["2010-02-26",202.379999,205.169996,202.00000399999999,204.61999700000001,126865200,27.334313999999999]
["2010-03-01",205.74999600000001,209.50000199999999,205.45000300000001,208.990004,137523400,27.918085000000001]
["2010-03-02",209.92999800000001,210.830006,207.740002,208.85,141636600,27.899381999999999]
["2010-03-03",208.94000199999999,209.86999700000001,207.94000600000001,209.32999799999999,93013200,27.963502999999999]
["2010-03-04",209.27999700000001,210.919994,208.62999500000001,210.710003,91510300,28.147852]
["2010-03-05",214.94000600000001,219.699995,214.629999,218.950005,224905100,29.248598999999999]
["2010-03-08",220.01000199999999,220.09000399999999,218.25000199999999,219.079994,107472400,29.265964]
["2010-03-09",218.31000299999999,224.99999600000001,217.889994,223.020004,230064800,29.792293000000001]
["2010-03-10",223.82999599999999,225.480007,223.199995,224.83999299999999,149054500,30.035416999999999]
["2010-03-11",223.909998,225.50000800000001,223.319998,225.50000800000001,101425100,30.123586]
["2010-03-12",227.37001000000001,227.72999200000001,225.75,226.60000600000001,104080900,30.270530000000001]
["2010-03-15",225.38000500000001,225.50000800000001,220.24999399999999,223.83999600000001,123375700,29.901831999999999]
["2010-03-16",224.180004,224.979996,222.510006,224.449997,111727000,29.983319999999999]
["2010-03-17",224.89999399999999,226.44998899999999,223.26999699999999,224.120003,112739200,29.939236999999999]
["2010-03-18",224.10000199999999,224.99999600000001,222.609995,224.650002,85527400,30.010037000000001]
["2010-03-19",224.79000500000001,225.240002,221.23000300000001,222.25,139861400,29.689430999999999]
["2010-03-22",220.469999,225.99999199999999,220.15000499999999,224.75000399999999,114104900,30.023396000000002]
["2010-03-23",225.64001099999999,228.78000299999999,224.10000199999999,228.359993,150607800,30.505638999999999]
["2010-03-24",227.64000300000001,230.200008,227.509987,229.370003,149445100,30.640561999999999]
["2010-03-25",230.91999799999999,230.97001299999999,226.250011,226.64999399999999,135571100,30.277208000000002]
["2010-03-26",228.94999300000001,231.950008,228.55001100000001,230.89999800000001,160218800,30.844947999999999]
["2010-03-29",232.99999199999999,233.86999900000001,231.61998700000001,232.38999200000001,135186100,31.043990000000001]
["2010-03-30",236.59999500000001,237.47998799999999,234.25000800000001,235.84999099999999,131827500,31.506195999999999]
["2010-03-31",235.49000899999999,236.61000799999999,234.45999900000001,235.000011,107664900,31.392651000000001]
["2010-04-01",237.41,238.73000300000001,232.75,235.96999400000001,150786300,31.522227000000001]
["2010-04-05",234.98001099999999,238.509998,234.769993,238.48999800000001,171126900,31.858862999999999]
["2010-04-06",238.200005,240.23999800000001,237.00000399999999,239.540009,111754300,31.999130000000001]
["2010-04-07",239.549995,241.92000999999999,238.659988,240.60000600000001,157125500,32.140729999999998]
["2010-04-08",240.44000199999999,241.54000099999999,238.04000099999999,239.950005,143247300,32.053899999999999]
["2010-04-09",241.430012,241.889996,240.460003,241.78999300000001,83545700,32.299695999999997]
["2010-04-12",242.19998899999999,243.069996,241.80999399999999,242.29000500000001,83256600,32.366489999999999]
["2010-04-13",241.86000799999999,242.800003,241.110004,242.43000799999999,76552700,32.385193000000001]
["2010-04-14",245.28000599999999,245.81000499999999,244.06999200000001,245.69000199999999,101019100,32.820681]
["2010-04-15",245.779991,249.029999,245.509998,248.92000999999999,94196200,33.252164]
["2010-04-16",248.569988,251.140007,244.550003,247.400002,187636400,33.049112999999998]
["2010-04-19",247.03000599999999,247.88999899999999,241.769993,247.070007,141731100,33.005029999999998]
["2010-04-20",248.54000099999999,249.25000399999999,242.96000699999999,244.59000399999999,184581600,32.673737000000003]
["2010-04-21",258.79999500000002,260.24998900000003,255.72999200000001,259.22000500000001,245597800,34.628096999999997]
["2010-04-22",258.24000899999999,266.75000399999999,256.19998900000002,266.46999699999998,198356200,35.596592000000001]
["2010-04-23",267.990005,272.18000799999999,266.99999600000001,270.82999000000001,199238900,36.179025000000003]
["2010-04-26",271.88000099999999,272.45998800000001,268.19000999999997,269.5,119767200,36.001358000000003]
["2010-04-27",267.26998900000001,267.839989,260.52000800000002,262.03998899999999,177335900,35.004807]
["2010-04-28",263.25000399999999,264.00000799999998,256.41000700000001,261.60000600000001,189600600,34.946030999999998]
["2010-04-29",263.02001200000001,270.00001099999997,262.01000199999999,268.64000700000003,139710200,35.886474999999997]
["2010-04-30",269.31000899999998,270.57001100000002,260.99999200000002,261.09000800000001,135615900,34.877903000000003]
["2010-05-03",263.84000400000002,267.87999000000002,262.88000899999997,266.34999499999998,113585500,35.580562]
["2010-05-04",262.889996,263.29000500000001,256.74998900000003,258.67999300000002,180954900,34.555959000000001]
["2010-05-05",253.03001,258.14000700000003,248.72999200000001,255.98999800000001,220775800,34.196613999999997]
["2010-05-06",253.83000200000001,258.24999600000001,199.24999399999999,246.249989,321465200,32.895488]
["2010-05-07",243.71001100000001,246.569996,225.20998800000001,235.860004,419004600,31.507534]
["2010-05-10",250.25,254.64999399999999,248.52998700000001,253.990005,246076600,33.929442999999999]
["2010-05-11",251.83999600000001,259.89000700000003,250.49999199999999,256.51999699999999,212226700,34.267414000000002]
["2010-05-12",259.240005,263.13000099999999,258.69999300000001,262.09000400000002,163594900,35.011488]
["2010-05-13",263.21999,265.00000399999999,256.39999399999999,258.36001199999998,149928100,34.513213999999998]
["2010-05-14",255.15999199999999,256.47999600000003,249.49999600000001,253.819988,189840700,33.906731999999998]
["2010-05-17",254.700008,256.17998899999998,247.70999499999999,254.21999700000001,190708700,33.960166999999998]
["2010-05-18",256.980007,258.550003,250.259987,252.36000799999999,195669600,33.711699000000003]
["2010-05-19",249.49999600000001,252.919994,244.85001,248.33999600000001,256431700,33.174683000000002]
["2010-05-20",241.880009,243.849987,236.20999900000001,237.759995,320728800,31.761344999999999]
["2010-05-21",232.819988,244.499989,231.34999500000001,242.31999200000001,305972800,32.370496000000003]
["2010-05-24",247.279999,250.900002,246.26000199999999,246.759987,188559700,32.963616000000002]
["2010-05-25",239.34999099999999,246.759987,237.16000700000001,245.22000499999999,262001600,32.757896000000002]
["2010-05-26",250.08000899999999,252.12998999999999,243.750011,244.109993,212663500,32.609614999999998]
["2010-05-27",250.59999500000001,253.89000300000001,249.11000100000001,253.34999099999999,166570600,33.843947]
["2010-05-28",259.389996,259.40000900000001,253.34999099999999,256.88000499999998,203903700,34.315505999999999]
["2010-06-01",259.69000199999999,265.939999,258.95999899999998,260.83000199999998,219118200,34.843169000000003]
["2010-06-02",264.53999299999998,264.79999900000001,260.32999000000001,263.94999300000001,172137000,35.259956000000003]
["2010-06-03",265.18000799999999,265.550003,260.40999199999999,263.11998699999998,162526700,35.149079]
["2010-06-04",258.20999499999999,261.900013,254.62999300000001,255.96001100000001,189576100,34.192608]
["2010-06-07",258.28999700000003,259.14999,250.55000699999999,250.94000199999999,221735500,33.522007000000002]
["2010-06-08",253.240002,253.79998800000001,245.650002,249.330006,250192600,33.306933999999998]
["2010-06-09",251.470001,251.89999800000001,242.49000899999999,243.20001199999999,213657500,32.488053999999998]
["2010-06-10",244.83999600000001,250.98000300000001,242.19998899999999,250.510006,194089000,33.464565]
["2010-06-11",248.230007,253.85998900000001,247.36998700000001,253.509995,136439800,33.865321000000002]
["2010-06-14",255.96001100000001,259.14999,254.010006,254.279999,150740100,33.968181999999999]
["2010-06-15",255.64000300000001,259.85000600000001,255.5,259.69000199999999,146268500,34.690882000000002]
["2010-06-16",261.09999499999998,267.75,260.629997,267.24998900000003,195919500,35.700788000000003]
["2010-06-17",270.59999800000003,272.89999799999998,269.5,271.86998699999998,218213800,36.317954]
["2010-06-18",272.24999600000001,274.99999200000002,271.41999099999998,274.07001100000002,196155400,36.611846]
["2010-06-21",277.68998699999997,279.00999100000001,268.72999600000003,270.17000200000001,194122600,36.090859999999999]
["2010-06-22",272.16000700000001,275.97000100000002,271.49999200000002,273.85000600000001,179315500,36.582456000000001]
["2010-06-23",274.58000900000002,274.660011,267.89999,270.96999399999999,192114300,36.197727999999998]
["2010-06-24",271.00000799999998,273.20000499999998,268.09999499999998,268.99998900000003,178569300,35.934562999999997]
["2010-06-25",270.06001300000003,270.27000399999997,265.81000899999998,266.69998900000002,137485600,35.627316]
["2010-06-28",266.93000799999999,269.74999200000002,264.519993,268.29999900000001,146237000,35.841054999999997]
["2010-06-29",264.12000999999998,264.39000299999998,254.29999900000001,256.17000200000001,283336200,34.220660000000002]
["2010-06-30",256.70998800000001,257.96999,250.009995,251.53000299999999,184863000,33.600822000000001]
["2010-07-01",254.29999900000001,254.80001100000001,243.22001299999999,248.48,255724000,33.193384999999999]
["2010-07-02",250.490005,250.92998900000001,243.20001199999999,246.93999099999999,173460700,32.987662]
["2010-07-06",251.00000399999999,252.799992,246.16,248.62998999999999,153808900,33.213422000000001]
["2010-07-07",250.490005,258.77000800000002,249.749989,258.670006,163639000,34.554625000000001]
["2010-07-08",262.48,262.90000900000001,254.88999899999999,258.08999299999999,184536100,34.477142999999998]
["2010-07-09",256.88999200000001,259.89999399999999,255.15999199999999,259.61998699999998,108330600,34.681528999999998]
["2010-07-12",258.53000300000002,261.84999800000003,254.86001200000001,257.29000100000002,140719600,34.370275999999997]
["2010-07-13",256.31999200000001,256.39999399999999,246.429993,251.799995,297731000,33.636888999999996]
["2010-07-14",249.37999300000001,255.80000699999999,249.000011,252.73000300000001,203011900,33.761125]
["2010-07-15",248.230007,256.96999399999999,247.29999900000001,251.45000099999999,206216500,33.590134999999997]
["2010-07-16",253.18,254.970001,248.410011,249.90000499999999,259964600,33.383077999999998]
["2010-07-19",249.88000500000001,249.88000500000001,239.60001,245.58001300000001,256119500,32.805987999999999]
["2010-07-20",242.90000499999999,252.89999399999999,240.010006,251.89001099999999,268737700,33.648913999999998]
["2010-07-21",265.08999299999999,265.14999399999999,253.99999199999999,254.23999800000001,296417800,33.962839000000002]
["2010-07-22",257.67999600000002,259.99999600000001,255.31000900000001,259.02,161329700,34.601379000000001]
["2010-07-23",257.08999599999999,260.38000499999998,256.279991,259.93999500000001,133347200,34.724277000000001]
["2010-07-26",259.99999600000001,260.09999800000003,257.71001100000001,259.28000600000001,105137900,34.636111999999997]
["2010-07-27",260.870003,264.79999900000001,260.300003,264.08000900000002,146192900,35.277324]
["2010-07-28",263.66998699999999,265.99001299999998,260.24998900000003,260.959991,129996300,34.860534000000001]
["2010-07-29",260.70999899999998,262.64999,256.099987,258.10999299999997,160951700,34.479815000000002]
["2010-07-30",255.889996,259.69998900000002,254.900013,257.25,112052500,34.364932000000003]
["2010-08-02",260.44000599999998,262.589989,259.61998699999998,261.84999800000003,107013900,34.979425999999997]
["2010-08-03",261.01000599999998,263.25999100000001,259.42000999999999,261.93,104413400,34.990113999999998]
["2010-08-04",262.84000800000001,264.27998700000001,260.30999000000003,262.98001099999999,105093800,35.130380000000002]
["2010-08-05",261.72999600000003,263.17998899999998,260.54999500000002,261.70000800000003,72274300,34.959389999999999]
["2010-08-06",259.779991,261.48998999999998,257.63000899999997,260.090012,111224400,34.744317000000002]
["2010-08-09",261.48000300000001,262.15000500000002,259.57,261.74999600000001,75782000,34.966068]
["2010-08-10",259.85000600000001,260.44999300000001,257.55000699999999,259.40999599999998,112980000,34.653477000000002]
["2010-08-11",255.39999800000001,255.68999099999999,249.80999,250.189999,155013600,33.421816999999997]
["2010-08-12",246.689999,253.099998,246.11999900000001,251.790009,133730100,33.635554999999997]
["2010-08-13",251.65000499999999,251.879997,249.09,249.099987,88717300,33.276206999999999]
["2010-08-16",247.580006,250.009995,246.62001000000001,247.640007,79607500,33.081173999999997]
["2010-08-17",250.08000899999999,254.62999300000001,249.19998899999999,251.97001299999999,105660100,33.659601000000002]
["2010-08-18",252.36000799999999,254.669994,251.57999000000001,253.07001099999999,84924000,33.806545]
["2010-08-19",252.83999299999999,253.480007,248.680004,249.88000500000001,106676500,33.380406000000001]
["2010-08-20",249.390007,253.91999100000001,249.000011,249.63999899999999,96057500,33.348345000000002]
["2010-08-23",251.790009,252,245.24999199999999,245.799992,103510400,32.835374000000002]
["2010-08-24",242.66998699999999,243.00000800000001,238.650002,239.930004,150641400,32.051228000000002]
["2010-08-25",238.04000099999999,243.98999000000001,237.200008,242.88999200000001,149216900,32.446640000000002]
["2010-08-26",245.449997,245.75000399999999,240.279999,240.279999,116626300,32.097982000000002]
["2010-08-27",241.74999199999999,242.61001200000001,235.55999800000001,241.620003,137097800,32.276986999999998]
["2010-08-30",240.76000999999999,245.75000399999999,240.68000799999999,242.49999600000001,95822300,32.394542000000001]
["2010-08-31",241.84999500000001,244.55999,240.349987,243.10001,105196700,32.474694999999997]
["2010-09-01",247.46999,251.45998800000001,246.28000299999999,250.33000200000001,174259400,33.440519000000002]
["2010-09-02",251.26000999999999,252.16999100000001,248.569988,252.16999100000001,103856900,33.686315]
["2010-09-03",255.09000399999999,258.77999499999999,254.50000399999999,258.77000800000002,130197200,34.567984000000003]
["2010-09-07",256.63999899999999,259.52999899999998,256.25000399999999,257.81001300000003,85639400,34.439742000000003]
["2010-09-08",259.779991,264.39000299999998,259.10000200000002,262.92000999999999,131637800,35.122365000000002]
["2010-09-09",265.04000500000001,266.52001200000001,262.92000999999999,263.07,109643800,35.142401]
["2010-09-10",263.19000199999999,264.49999200000002,261.40000199999997,263.41000700000001,96885600,35.187821]
["2010-09-13",265.819996,268.27999899999998,265.759995,267.03999700000003,97195000,35.672736]
["2010-09-14",266.209991,269.170006,265.51998900000001,268.05999400000002,102037600,35.808993000000001]
["2010-09-15",268.17000999999999,270.37999300000001,267.839989,270.21999,107342200,36.097538]
["2010-09-16",270.23998999999998,276.66999099999998,269.5,276.56998800000002,163025800,36.945807000000002]
["2010-09-17",277.68998699999997,277.96000700000002,273.67998899999998,275.36998699999998,158619300,36.785504000000003]
["2010-09-20",276.07999000000001,283.78000600000001,275.84999800000003,283.230007,164669400,37.835490999999998]
["2010-09-21",283.86000799999999,287.34999499999998,282.78999700000003,283.769993,167018600,37.907625000000003]
["2010-09-22",282.70999499999999,287.97999600000003,282.409988,287.75000399999999,146322400,38.439298000000001]
["2010-09-23",286.32999799999999,292.759998,286.00000399999999,288.91999099999998,196529200,38.595590999999999]
["2010-09-24",292.10001,293.53000300000002,290.54998799999998,292.31998800000002,162372000,39.049782999999998]
["2010-09-27",293.98,294.73000300000001,291.009998,291.159988,120708700,38.894823000000002]
["2010-09-28",291.76998900000001,291.76998900000001,274.99999200000002,286.85999700000002,258760600,38.320405999999998]
["2010-09-29",287.22999199999998,289.80999800000001,286.00000399999999,287.36999500000002,117411000,38.388534]
["2010-09-30",288.99999200000002,289.99998900000003,281.24998900000003,283.74999200000002,168347900,37.904952999999999]
["2010-10-01",286.14999399999999,286.57999000000001,281.34999099999999,282.52000399999997,112035700,37.740645000000001]
["2010-10-04",281.60001,282.900013,277.76998900000001,278.639996,108825500,37.222330999999997]
["2010-10-05",281.99999200000002,289.44998900000002,281.81998800000002,288.93999100000002,125491800,38.598263000000003]
["2010-10-06",289.58999299999999,291.98999400000002,285.25998700000002,289.19000999999997,167717200,38.631661999999999]
["2010-10-07",290.33999599999999,290.48,286.910011,289.21999699999998,102099900,38.635668000000003]
["2010-10-08",291.70998800000001,294.50001099999997,289.99998900000003,294.06998800000002,164600800,39.283557999999999]
["2010-10-11",294.73998999999998,297.23999400000002,294.599987,295.360004,106938300,39.455886]
["2010-10-12",295.40999199999999,299.49999200000002,292.490005,298.53999700000003,139636000,39.880687000000002]
["2010-10-13",300.20000800000003,301.95999499999999,299.79999900000001,300.14000700000003,157523100,40.094425999999999]
["2010-10-14",301.69000199999999,302.46999399999999,300.400013,302.30999000000003,108824100,40.384304]
["2010-10-15",307.43998699999997,315,304.90999599999998,314.73999400000002,230548500,42.044775999999999]
["2010-10-18",318.47001299999999,319.00001099999997,314.28999700000003,317.99998900000003,273252700,42.480265000000003]
["2010-10-19",303.40000199999997,313.77001200000001,300.02000399999997,309.48999400000002,308196000,41.343451000000002]
["2010-10-20",308.99999600000001,314.24999600000001,306.86998699999998,310.529991,180406100,41.482379000000002]
["2010-10-21",312.35999299999997,314.73999400000002,306.79999900000001,309.52000800000002,137865000,41.347459999999998]
["2010-10-22",309.07001100000002,310.03999299999998,306.29998799999998,307.47000100000002,93194500,41.073608]
["2010-10-25",309.090012,311.60000200000002,308.44000999999997,308.83999299999999,98115500,41.256619999999998]
["2010-10-26",306.86998699999998,309.74001299999998,305.650013,308.04998799999998,98232400,41.151085999999999]
["2010-10-27",307.65000500000002,309.89999,305.59999800000003,307.83000900000002,99750700,41.121699999999997]
["2010-10-28",307.95001200000002,308,300.89999799999998,305.23998999999998,137762800,40.775711000000001]
["2010-10-29",304.230007,305.88000499999998,300.87000999999998,300.98,107627800,40.206637000000001]
["2010-11-01",302.22000100000002,305.59999800000003,302.20000099999999,304.17999300000002,105972300,40.63411]
["2010-11-02",307.00000399999999,310.19000999999997,307.00000399999999,309.360004,108482500,41.326085999999997]
["2010-11-03",311.37000999999998,312.88000499999998,308.52999899999998,312.800003,127087100,41.785620999999999]
["2010-11-04",315.449997,320.18001199999998,315.02998700000001,318.27000800000002,160622000,42.516334999999998]
["2010-11-05",317.990002,319.57001100000002,316.75,317.13000899999997,90313300,42.364047999999997]
["2010-11-08",317.199997,319.76998900000001,316.75998700000002,318.620003,70439600,42.563090000000003]
["2010-11-09",321.04999199999997,321.30001099999998,314.49998900000003,316.07999799999999,95886000,42.223781000000002]
["2010-11-10",316.64001100000002,318.769993,313.55000699999999,318.03000300000002,96056800,42.484273999999999]
["2010-11-11",315,318.39999799999998,314.24999600000001,316.64999799999998,90321000,42.299925000000002]
["2010-11-12",315.99999600000001,316.50000799999998,303.62999300000001,308.02998700000001,198961700,41.148415]
["2010-11-15",308.46001100000001,310.54000500000001,306.27,307.04000500000001,100901500,41.016167000000003]
["2010-11-16",305.72000100000002,307.59999099999999,299.31998800000002,301.58999999999997,164412500,40.288124000000003]
["2010-11-17",301.20000499999998,303.990002,297.76000599999998,300.49998900000003,119862400,40.142513999999998]
["2010-11-18",305.19998900000002,309.66999800000002,304.68999100000002,308.42999600000002,123622800,41.20185]
["2010-11-19",307.97001299999999,308.40000900000001,305.23998999999998,306.73001099999999,96210800,40.974755999999999]
["2010-11-22",306.67999600000002,313.35998899999998,305.86999100000003,313.35998899999998,98268800,41.860427000000001]
["2010-11-23",310.44998900000002,311.74999200000002,306.55999400000002,308.73000300000001,129861900,41.241926999999997]
["2010-11-24",312.00001099999997,315.40000900000001,311.74999200000002,314.79999500000002,103431300,42.052790999999999]
["2010-11-26",313.73999800000001,317.70000800000003,312.94000599999998,315,59396400,42.079509000000002]
["2010-11-29",315.50001099999997,317.48000300000001,311.379997,316.870003,111446300,42.329315000000001]
["2010-11-30",313.53999299999998,314.36001199999998,310.86999900000001,311.15000500000002,125464500,41.565204999999999]
["2010-12-01",315.269993,317.74999600000001,315,316.40000500000002,115437700,42.266530000000003]
["2010-12-02",317.529991,319.00001099999997,314.89001100000002,318.15000500000002,115709300,42.500304999999997]
["2010-12-03",317.01000599999998,318.64999,316.34000400000002,317.44000199999999,85523200,42.405458000000003]
["2010-12-06",318.64000299999998,322.329994,318.41999800000002,320.14999799999998,112120400,42.767474999999997]
["2010-12-07",323.79998799999998,323.990005,318.11999100000003,318.21000700000002,97863500,42.508319999999998]
["2010-12-08",319.63001300000002,321.02000399999997,317.11000799999999,321.00999100000001,80483900,42.882358000000004]
["2010-12-09",322.12999000000002,322.50001099999997,319.02001200000001,319.76000199999999,73537800,42.715376999999997]
["2010-12-10",319.650013,321.04999199999997,318.60000200000002,320.55999400000002,65627800,42.822245000000002]
["2010-12-13",324.36998699999998,325.05999000000003,321.00000399999999,321.670006,109953900,42.970526999999997]
["2010-12-14",321.730007,322.54001199999999,319.00001099999997,320.29000100000002,87752000,42.786178]
["2010-12-15",320.00000799999998,322.99999600000001,319.19000199999999,320.35998899999998,104328000,42.795527]
["2010-12-16",321.08999299999999,322.61000100000001,320.10001,321.24999600000001,80507700,42.914419000000002]
["2010-12-17",321.63000499999998,321.790009,320.23,320.61000799999999,96732300,42.828926000000003]
["2010-12-20",321.59999099999999,323.24998900000003,318.230007,322.209991,96402600,43.042661000000003]
["2010-12-21",322.99999600000001,324.38998800000002,322.04998799999998,324.199997,64088500,43.308497000000003]
["2010-12-22",324.36000100000001,325.72000500000001,323.54999500000002,325.15999199999999,66480400,43.436739000000003]
["2010-12-23",324.99998900000003,325.15000500000002,323.16998699999999,323.60001,55789300,43.228347999999997]
["2010-12-27",322.85000600000001,325.439999,321.51998900000001,324.68000799999999,62454000,43.372619999999998]
["2010-12-28",325.90999599999998,326.66000000000003,325.05999000000003,325.47001299999999,43981000,43.478152999999999]
["2010-12-29",326.21999,326.45000800000003,325.09999099999999,325.290009,40784800,43.454107]
["2010-12-30",325.48,325.50998700000002,323.05001099999998,323.660011,39373600,43.236362999999997]
["2010-12-31",322.95000800000003,323.480007,321.30999800000001,322.56001300000003,48377000,43.089418999999999]
["2011-01-03",325.64000299999998,330.26000199999999,324.840012,329.57,111284600,44.025852999999998]
["2011-01-04",332.439999,332.5,328.14999399999999,331.29001199999999,77270200,44.255622000000002]
["2011-01-05",329.54999900000001,334.339989,329.50001099999997,334.00000799999998,63879900,44.617638999999997]
["2011-01-06",334.71999699999998,335.24999600000001,332.90000900000001,333.72998799999999,75107200,44.581567999999997]
["2011-01-07",333.98999400000002,336.34999499999998,331.900013,336.120003,77982800,44.900840000000002]
["2011-01-10",338.82999799999999,343.22999199999998,337.16998699999999,342.45000099999999,112140000,45.746437999999998]
["2011-01-11",344.87999000000002,344.959991,339.47001299999999,341.639996,111027000,45.638232000000002]
["2011-01-12",343.24999200000002,344.42999300000002,342.00000399999999,344.420006,75647600,46.009602000000001]
["2011-01-13",345.15999599999998,346.64000299999998,343.85000600000001,345.68000799999999,74195100,46.177920999999998]
["2011-01-14",345.88999899999999,348.47999199999998,344.44000599999998,348.47999199999998,77210000,46.551957999999999]
["2011-01-18",329.52001200000001,344.75998700000002,326.00001099999997,340.650013,470249500,45.505985000000003]
["2011-01-19",348.35000200000002,348.59999499999998,336.87999300000001,338.840012,283903200,45.264195000000001]
["2011-01-20",336.42999600000002,338.29999900000001,330.11999900000001,332.680004,191197300,44.441305]
["2011-01-21",333.76998900000001,334.88000099999999,326.63001300000002,326.72000100000002,188600300,43.645133999999999]
["2011-01-24",326.86999100000003,337.44999300000001,326.72000100000002,337.44999300000001,143670800,45.078507999999999]
["2011-01-25",336.329994,341.43999100000002,334.57000699999998,341.39999,136717000,45.606171000000003]
["2011-01-26",342.95999899999998,345.60000600000001,341.49999200000002,343.85000600000001,126718900,45.933458000000002]
["2011-01-27",343.779991,344.689999,342.83000900000002,343.209991,71256500,45.847962000000003]
["2011-01-28",344.16998699999999,344.40000500000002,333.53001,336.10000200000002,148014300,44.898167999999998]
["2011-01-31",335.79999500000002,340.04001199999999,334.29998799999998,339.319996,94311700,45.328313999999999]
["2011-02-01",341.29998799999998,345.64999399999999,340.980007,345.03000600000001,106658300,46.091090000000001]
["2011-02-02",344.44999300000001,345.25001099999997,343.54999900000001,344.32000399999998,64738800,45.996243]
["2011-02-03",343.79999199999997,344.240002,338.54999199999997,343.44000999999997,98449400,45.878689000000001]
["2011-02-04",343.63998800000002,346.70000499999998,343.509998,346.5,80460100,46.287460000000003]
["2011-02-07",347.88999200000001,353.25000799999998,347.63999899999999,351.87999000000002,121255400,47.006149999999998]
["2011-02-08",353.680004,355.519993,352.15000900000001,355.20001200000002,95260200,47.449657000000002]
["2011-02-09",355.189999,358.99999200000002,354.86999100000003,358.16,120686300,47.84507]
["2011-02-10",357.389996,359.99998900000003,348.00000799999998,354.53999700000003,232137500,47.361488999999999]
["2011-02-11",354.74998900000003,357.79999199999997,353.54000100000002,356.85001,91893200,47.670074]
["2011-02-14",356.790009,359.48000300000001,356.71000700000002,359.17999600000002,77604100,47.981327]
["2011-02-15",359.19000999999997,359.97000100000002,357.54999900000001,359.900013,71043700,48.077509999999997]
["2011-02-16",360.80000699999999,364.89999399999999,360.5,363.12999300000001,120289400,48.508989999999997]
["2011-02-17",357.24999200000002,360.27000800000002,356.51998900000001,358.300003,132645800,47.863771999999997]
["2011-02-18",358.70999899999998,359.50000399999999,349.51998900000001,350.56001300000003,204014300,46.829819999999998]
["2011-02-22",342.14999399999999,345.40000199999997,337.72001299999999,338.60999299999997,218138900,45.233466999999997]
["2011-02-23",338.76999699999999,344.64001100000002,338.60999299999997,342.61999100000003,167963600,45.769145999999999]
["2011-02-24",344.01999699999999,345.15000900000001,338.36998699999998,342.879997,124975200,45.803879000000002]
["2011-02-25",345.259998,348.430004,344.79998799999998,348.160011,95004700,46.509214]
["2011-02-28",351.240002,355.04999500000002,351.11999900000001,353.21000700000002,100768500,47.183821000000002]
["2011-03-01",355.47000500000001,355.71999699999998,347.68,349.30999800000001,114034200,46.662835000000001]
["2011-03-02",349.95999899999998,354.35000600000001,348.39999,352.11999500000002,150647700,47.038210999999997]
["2011-03-03",357.18999100000002,359.78999700000003,355.92000200000001,359.56000499999999,125197100,48.032089999999997]
["2011-03-04",360.07000399999998,360.290009,357.75000399999999,359.99998900000003,113316700,48.090865999999998]
["2011-03-07",361.39999399999999,361.66998699999999,351.30999000000003,355.35998899999998,136530800,47.471027999999997]
["2011-03-08",354.90999199999999,357.40000900000001,352.25001099999997,355.759998,89079200,47.524464000000002]
["2011-03-09",354.68998699999997,354.76000199999999,350.599987,352.46999,113326500,47.084964999999997]
["2011-03-10",349.12000699999999,349.77000800000002,344.89999,346.66999099999998,126884800,46.310167999999997]
["2011-03-11",345.33001300000001,352.32,344.99999200000002,351.990005,117770100,47.020845999999999]
["2011-03-14",353.17999300000002,356.47998799999999,351.30999000000003,353.560001,108989300,47.230575000000002]
["2011-03-15",342.10000600000001,347.84000400000002,340.099987,345.42998899999998,180270300,46.144522000000002]
["2011-03-16",342.00000399999999,343,326.25999100000001,330.01001000000002,290502800,44.084631999999999]
["2011-03-17",336.83000600000003,339.60998899999998,330.660011,334.639996,164855600,44.703131999999997]
["2011-03-18",337.13001300000002,338.199997,329.99999600000001,330.66999800000002,188303500,44.172797000000003]
["2011-03-21",335.99001299999998,339.740005,335.26001000000002,339.29999500000002,102350500,45.325642000000002]
["2011-03-22",342.55999000000003,342.61999100000003,339.13999200000001,341.20001200000002,81480700,45.579456999999998]
["2011-03-23",339.27999499999999,340.21999,335.95001200000002,339.19000599999998,93249100,45.310949000000001]
["2011-03-24",341.849987,345.99998900000003,338.86001199999998,344.97000500000001,101178000,46.083074000000003]
["2011-03-25",348.069996,352.05999400000002,347.02001200000001,351.540009,112227500,46.960732999999998]
["2011-03-28",353.15000500000002,354.31999200000001,350.44000999999997,350.44000999999997,77338800,46.813789]
["2011-03-29",347.66,350.95999499999999,346.05999000000003,350.95999499999999,88225200,46.883251999999999]
["2011-03-30",350.63998800000002,350.87999300000001,347.43999500000001,348.63000899999997,82351500,46.571998999999998]
["2011-03-31",346.35999700000002,349.79999500000002,346.05999000000003,348.51000599999998,68504800,46.555968]
["2011-04-01",351.11001199999998,351.58999599999999,343.30000699999999,344.56000899999998,104665400,46.028305000000003]
["2011-04-04",344.30999000000003,344.60001,338.40000199999997,341.189999,115021200,45.578119000000001]
["2011-04-05",336.99000899999999,342.24999600000001,336,338.88999899999999,120682800,45.270871999999997]
["2011-04-06",341.22001299999999,343.89999399999999,337.13999899999999,338.03999299999998,100634800,45.157324000000003]
["2011-04-07",338.09999499999998,340.43000799999999,336.02998700000001,338.079994,93361800,45.162666999999999]
["2011-04-08",339.92000999999999,340.15000199999997,333.94999300000001,335.06000499999999,94383800,44.759239999999998]
["2011-04-11",334.06000899999998,335.670006,330.01999699999999,330.79998799999998,99736700,44.190162000000001]
["2011-04-12",330.48999400000002,333.72998799999999,330.20000099999999,332.39999799999998,106409800,44.403900999999998]
["2011-04-13",335.02000399999997,336.14000299999998,332.52,336.12999000000002,86555000,44.902174000000002]
["2011-04-14",334.79999900000001,336,332.05999000000003,332.41999800000002,75450200,44.406571999999997]
["2011-04-15",333.29999199999997,333.63999899999999,326.800003,327.459991,113401400,43.743986]
["2011-04-18",326.099987,332.230007,320.160011,331.84999800000003,152474700,44.330427999999998]
["2011-04-19",333.099987,337.97999199999998,331.70999499999999,337.85998899999998,104844600,45.133277999999997]
["2011-04-20",343.509998,345.74999600000001,341.49999200000002,342.41,175166600,45.741093999999997]
["2011-04-21",355.00000799999998,355.129997,348.519993,350.69998900000002,188452600,46.848517999999999]
["2011-04-25",350.34000800000001,353.74999200000002,350.30000699999999,353.01000199999999,66636500,47.157102999999999]
["2011-04-26",353.620003,354.98999400000002,349.34999800000003,350.42000999999999,84700000,46.811117000000003]
["2011-04-27",352.23999800000001,352.349987,347.099987,350.14999,89053300,46.775046000000003]
["2011-04-28",346.19000599999998,349.75000799999998,345.52000399999997,346.74999200000002,90239800,46.320855000000002]
["2011-04-29",346.78000600000001,353.949997,346.66999099999998,350.12999000000002,251586300,46.772374999999997]
["2011-05-02",349.73999400000002,350.46999699999998,345.50000399999999,346.27999499999999,110678400,46.258069999999996]
["2011-05-03",347.98999400000002,349.89001100000002,345.62000699999999,348.20001200000002,78337000,46.514557000000003]
["2011-05-04",348.25998700000002,351.83000199999998,346.88000899999997,349.57000399999998,97312600,46.697567999999997]
["2011-05-05",348.39999,350.95000800000003,346.050003,346.74999200000002,83992300,46.320855000000002]
["2011-05-06",349.69000599999998,350,346.21000700000002,346.66000400000001,70033600,46.308833999999997]
["2011-05-09",347.860004,349.20000800000003,346.52998700000001,347.59999800000003,51186800,46.434404000000001]
["2011-05-10",348.88998800000002,349.69000599999998,346.66000400000001,349.45000099999999,70522900,46.681538000000003]
["2011-05-11",349.02000399999997,350,345.23999800000001,347.23000300000001,84000000,46.384977999999997]
["2011-05-12",346.11999100000003,347.11998699999998,342.26999699999999,346.56998800000002,80500000,46.296809000000003]
["2011-05-13",345.66000700000001,346.25000799999998,340.35000600000001,340.49999600000001,81529000,45.485945000000001]
["2011-05-16",339.19999300000001,341.22001299999999,332.60000200000002,333.29999199999997,112443800,44.524127]
["2011-05-17",331.99998900000003,336.14000299999998,330.73,336.14000299999998,113083600,44.903511999999999]
["2011-05-18",336.46999699999998,341.04999500000002,336,339.86999500000002,83694100,45.401786000000001]
["2011-05-19",342.08000600000003,342.41,338.66999399999997,340.53001,65292500,45.489953999999997]
["2011-05-20",339.560001,340.94999300000001,335.02000399999997,335.220009,84492100,44.780614]
["2011-05-23",329.970009,335.98,329.42000999999999,334.39999,95900000,44.671070999999998]
["2011-05-24",335.49998900000003,335.89999799999998,331.34,332.19000599999998,80481800,44.375849000000002]
["2011-05-25",333.43000799999999,338.56000499999999,332.84999499999998,336.779991,73556000,44.989004999999999]
["2011-05-26",335.97001299999999,336.89000700000003,334.430004,335.00000399999999,55640200,44.751224000000001]
["2011-05-27",334.79999900000001,337.629997,334.310001,337.40999199999999,50899800,45.073163999999998]
["2011-05-31",341.10001,347.82999000000001,341.00000799999998,347.82999000000001,104438600,46.465128]
["2011-06-01",348.86998699999998,352.13000899999997,344.64999799999998,345.50999100000001,138670700,46.155208999999999]
["2011-06-02",346.5,347.980007,344.300003,346.09999099999999,84695800,46.234023999999998]
["2011-06-03",343.180004,345.33001300000001,342.00999100000001,343.44000999999997,78312500,45.878689000000001]
["2011-06-06",345.70000800000003,347.04999900000001,337.810001,338.03999299999998,115485300,45.157324000000003]
["2011-06-07",338.17000999999999,338.21999699999998,331.900013,332.03998899999999,132446300,44.355809000000001]
["2011-06-08",331.78001,334.79999900000001,330.64999799999998,332.23999400000002,83430900,44.382525999999999]
["2011-06-09",333.25000399999999,333.66998699999999,330.75,331.48998999999998,68772200,44.282336000000001]
["2011-06-10",330.54999500000002,331.66000700000001,325.50998700000002,325.90000900000001,108488800,43.535595000000001]
["2011-06-13",327.20001200000002,328.30999800000001,325.07000399999998,326.59999800000003,82368300,43.629103000000001]
["2011-06-14",329.99999600000001,333.25000399999999,329.30999400000002,332.439999,83642300,44.409244000000001]
["2011-06-15",329.75000399999999,330.300003,324.88001300000002,326.74998900000003,99799000,43.649140000000003]
["2011-06-16",326.90000500000002,328.67999300000002,318.33000900000002,325.15999199999999,127647800,43.436739000000003]
["2011-06-17",328.99001299999998,329.24999200000002,319.35999299999997,320.25998700000002,153755000,42.782167999999999]
["2011-06-20",317.36000100000001,317.70000800000003,310.50000399999999,315.32000699999998,160161400,42.122256999999998]
["2011-06-21",316.68001199999998,325.80000699999999,315.20000499999998,325.29999500000002,123345600,43.455441]
["2011-06-22",325.15999199999999,328.89999799999998,322.38000899999997,322.61000100000001,97645800,43.096096000000003]
["2011-06-23",318.94000999999997,331.68999500000001,318.11999100000003,331.23001099999999,139939800,44.247607000000002]
["2011-06-24",331.36998699999998,333.15000199999997,325.09000400000002,326.35000600000001,109951800,43.595708000000002]
["2011-06-27",327.59000800000001,333.90000500000002,327.25,332.03998899999999,84953400,44.355809000000001]
["2011-06-28",333.650013,336.69998900000002,333.43999500000001,335.26001000000002,73574900,44.785957000000003]
["2011-06-29",336.04000100000002,336.36999500000002,331.88001300000002,334.040009,88136300,44.622982999999998]
["2011-06-30",334.699997,336.12999000000002,332.84000800000001,335.670006,80738700,44.840727000000001]
["2011-07-01",335.95001200000002,343.50001099999997,334.20001200000002,343.26000599999998,108828300,45.854643000000003]
["2011-07-05",343,349.83000900000002,342.49998900000003,349.43,88763500,46.678865999999999]
["2011-07-06",348.94998900000002,354.099987,346.709991,351.75998700000002,111156500,46.990119]
["2011-07-07",354.66998699999999,357.99999600000001,354.00001099999997,357.20000499999998,99915900,47.716828]
["2011-07-08",353.33999599999999,359.99998900000003,352.199997,359.70999499999999,122408300,48.052126999999999]
["2011-07-11",356.340012,359.76999699999999,352.82001100000002,354.00001099999997,110668600,47.289354000000003]
["2011-07-12",353.52998700000001,357.67998899999998,348.61999500000002,353.74999200000002,112902300,47.255955]
["2011-07-13",358.32999000000001,359.99998900000003,356.38001300000002,358.01999699999999,97909700,47.826366999999998]
["2011-07-14",361.009998,361.61001199999998,356.340012,357.77000399999997,107633400,47.792971999999999]
["2011-07-15",361.17000200000001,364.99999600000001,359.17000999999999,364.91999399999997,121116800,48.748108000000002]
["2011-07-18",365.42999300000002,374.64999,365.28000300000002,373.80001099999998,143163300,49.934351999999997]
["2011-07-19",378,378.65000199999997,373.32,376.849987,204786400,50.341785000000002]
["2011-07-20",396.11998699999998,396.27000399999997,385.99999600000001,386.89999,235335100,51.684322000000002]
["2011-07-21",386.95000499999998,390.06000899999998,383.90000199999997,387.29001199999999,131633600,51.736424]
["2011-07-22",388.319996,395.050003,387.74999600000001,393.300003,129182200,52.539273000000001]
["2011-07-25",390.35000200000002,399.99999600000001,389.61999900000001,398.49998900000003,147451500,53.233916999999998]
["2011-07-26",399.99999600000001,404.49999200000002,399.67998899999998,403.41000700000001,119145600,53.889825000000002]
["2011-07-27",400.58999599999999,402.64000299999998,392.14999,392.59,164831100,52.444426999999997]
["2011-07-28",391.61999100000003,396.98999400000002,388.13000499999998,391.819996,148508500,52.341565000000003]
["2011-07-29",387.64000700000003,395.15000500000002,384.00000399999999,390.47999199999998,158146100,52.162559999999999]
["2011-08-01",397.77999899999998,399.50001099999997,392.36999500000002,396.74998900000003,153209000,53.000141999999997]
["2011-08-02",397.65000900000001,397.90000199999997,388.35001,388.90999599999998,159884900,51.952831000000003]
["2011-08-03",390.98000300000001,393.54999500000002,382.23998999999998,392.57,183127000,52.441755000000001]
["2011-08-04",389.41000700000001,391.32001100000002,377.34999800000003,377.36999900000001,217851900,50.411251999999998]
["2011-08-05",380.44000199999999,383.49999200000002,362.57000699999998,373.62000699999999,301147700,49.910305999999999]
["2011-08-08",361.68998699999997,367.769993,353.01998900000001,353.21000700000002,285958400,47.183821000000002]
["2011-08-09",361.29999199999997,374.60998899999998,355.00000799999998,374.01000199999999,270645900,49.962403999999999]
["2011-08-10",371.14999,374.64999,362.49999200000002,363.69000599999998,219664200,48.583799999999997]
["2011-08-11",370.51998900000001,375.45000800000003,364.71999,373.70000800000003,185492300,49.920993000000003]
["2011-08-12",378.06998800000002,379.64001100000002,374.230007,376.98998999999998,132244000,50.360487999999997]
["2011-08-15",379.629997,384.97001299999999,378.089989,383.41000400000001,115136000,51.218110000000003]
["2011-08-16",381.52,383.370003,376.06000899999998,380.48000300000001,124687500,50.826703999999999]
["2011-08-17",382.31000499999999,384.51998900000001,378,380.44000199999999,110515300,50.821359999999999]
["2011-08-18",370.83999599999999,372.64999799999998,361.37000699999999,366.05000699999999,212858800,48.899062000000001]
["2011-08-19",362.16999800000002,366.99998900000003,356.00000399999999,356.029991,193972100,47.560530999999997]
["2011-08-22",364.509998,364.87999300000001,355.08999599999999,356.43998699999997,133828800,47.615299999999998]
["2011-08-23",360.29999500000002,373.64000700000003,357,373.60000600000001,164208800,49.907634000000002]
["2011-08-24",373.46999,378.95999499999999,370.59999099999999,376.18001199999998,156566900,50.252285999999998]
["2011-08-25",365.07999799999999,375.45000800000003,364.99999600000001,373.720009,217836500,49.923665]
["2011-08-26",371.16999099999998,383.79999900000001,370.79999500000002,383.579994,160369300,51.240817999999997]
["2011-08-29",388.17999300000002,391.49998900000003,387.99998900000003,389.96999399999999,101317300,52.094431]
["2011-08-30",388.25000799999998,391.83999599999999,386.20998800000001,389.98999400000002,104480600,52.097102999999997]
["2011-08-31",390.57000699999998,392.08000199999998,381.86000799999999,384.83000900000002,130646600,51.407803000000001]
["2011-09-01",385.81999200000001,387.34,380.720009,381.03000300000002,85931300,50.900176000000002]
["2011-09-02",374.740005,378,371.83000600000003,374.050003,109734800,49.967747000000003]
["2011-09-06",367.37000999999998,380.33001300000001,366.48000300000001,379.74001299999998,127424500,50.727851999999999]
["2011-09-07",385.56001300000003,385.599987,382.00001099999997,383.92998899999998,87644200,51.287573000000002]
["2011-09-08",382.39999399999999,388.60998899999998,382.31000499999999,384.14000700000003,104039600,51.315627999999997]
["2011-09-09",383.92998899999998,385.99999600000001,375.02001200000001,377.47998799999999,141203300,50.425944999999999]
["2011-09-12",372.99999200000002,380.88001300000002,371.89999399999999,379.93999100000002,116958100,50.754565999999997]
["2011-09-13",382.13998800000002,386.20998800000001,380.25001099999997,384.61999100000003,110140100,51.379747000000002]
["2011-09-14",387.019993,392.209991,385.75999100000001,389.29999199999997,133681100,52.004928]
["2011-09-15",391.43,393.660011,389.90000500000002,392.95999499999999,104454700,52.493853000000001]
["2011-09-16",395.54000100000002,400.50000799999998,395.03000300000002,400.50000799999998,174628300,53.501091000000002]
["2011-09-19",397.00000799999998,413.22999199999998,395.19999300000001,411.63000899999997,205965200,54.987900000000003]
["2011-09-20",415.25001099999997,422.86001199999998,411.189999,413.449997,193938500,55.231025000000002]
["2011-09-21",419.63999200000001,421.58999599999999,412.00000399999999,412.14000700000003,151494000,55.056029000000002]
["2011-09-22",401.03000600000001,409.82000699999998,396.70000099999999,401.82001100000002,242120200,53.677424999999999]
["2011-09-23",400.28000300000002,406.73998999999998,399.85000600000001,404.29998799999998,136569300,54.008713999999998]
["2011-09-26",399.85999299999997,403.980007,391.30001099999998,403.17000200000001,203219100,53.857764000000003]
["2011-09-27",408.72999600000003,409.25000799999998,398.06000499999999,399.26000599999998,158124400,53.335444000000003]
["2011-09-28",400.18998699999997,403.740002,396.51001000000002,397.009995,107409400,53.034875]
["2011-09-29",401.91998699999999,402.21000700000002,386.20998800000001,390.57000699999998,162771700,52.174584000000003]
["2011-09-30",387.11999500000002,388.889996,381.17999300000002,381.319996,136910200,50.938915000000001]
["2011-10-03",380.36998699999998,382.63999899999999,373.17000999999999,374.60000200000002,167274800,50.041218999999998]
["2011-10-04",374.56998800000002,381.80000699999999,354.23998999999998,372.50000799999998,308419300,49.760689999999997]
["2011-10-05",367.86000799999999,379.81998800000002,360.29999500000002,378.24999200000002,196617400,50.528806000000003]
["2011-10-06",373.33001300000001,384.77999499999999,371.79999199999997,377.36999900000001,203145600,50.411251999999998]
["2011-10-07",375.78000300000002,377.73999400000002,368.49000899999999,369.79999900000001,133864500,49.400007000000002]
["2011-10-10",379.090012,388.80999400000002,378.209991,388.80999400000002,110628700,51.939472000000002]
["2011-10-11",392.57,403.17998899999998,391.49998900000003,400.28998899999999,151421900,53.473035000000003]
["2011-10-12",407.34000400000002,409.25000799999998,400.13999899999999,402.19000599999998,155571500,53.726851000000003]
["2011-10-13",404.98000300000001,408.42998899999998,402.84999499999998,408.42998899999998,106546300,54.560423]
["2011-10-14",416.829994,421.99999200000002,415.27001200000001,421.99999200000002,143341800,56.373182]
["2011-10-17",421.74001299999998,426.69999300000001,415.93998699999997,419.99001299999998,171511200,56.104678]
["2011-10-18",421.75998700000002,424.80999000000003,415.990002,422.23999800000001,220400600,56.405244000000003]
["2011-10-19",401.349987,408.42000200000001,397.79999900000001,398.61999100000003,276014900,53.249948000000003]
["2011-10-20",399.99999600000001,400.34999099999999,394.21001100000001,395.31000899999998,137317600,52.807780999999999]
["2011-10-21",398.10000600000001,399.14000299999998,390.75001099999997,392.87000699999999,155311100,52.481831999999997]
["2011-10-24",396.17998899999998,406.50001099999997,395.39999799999998,405.77000800000002,125534500,54.205088000000003]
["2011-10-25",405.029991,406.54999900000001,397.37999000000002,397.77001200000001,107606800,53.136401999999997]
["2011-10-26",401.76001000000002,402.54998799999998,393.150013,400.60001,114076200,53.514449999999997]
["2011-10-27",407.56000899999998,408.99998900000003,401.88999899999999,404.69000999999997,123666200,54.060814999999998]
["2011-10-28",403.00001099999997,406.34999499999998,402.50998700000002,404.94998900000002,80710700,54.095545000000001]
["2011-10-31",402.41999800000002,409.33000900000002,401.05000699999999,404.77999899999998,96375300,54.072837]
["2011-11-01",397.41000400000001,399.50001099999997,393.22000100000002,396.51001000000002,132947500,52.968083999999998]
["2011-11-02",400.090012,400.44000599999998,395.110004,397.41000400000001,81837700,53.08831]
["2011-11-03",399.06998800000002,403.39999399999999,395.35999700000002,403.07,110346600,53.844405000000002]
["2011-11-04",402.03000300000002,403.43999500000001,399.16000400000001,400.240002,75557300,53.466358]
["2011-11-07",399.91000700000001,399.99999600000001,396.13000099999999,399.73000300000001,67568900,53.398229000000001]
["2011-11-08",402.21000700000002,407.99999200000002,401.56000499999999,406.22999199999998,100110500,54.266534999999998]
["2011-11-09",396.96999399999999,400.89000299999998,394.23001099999999,395.27999499999999,139671000,52.803772000000002]
["2011-11-10",397.02999499999999,397.20999899999998,382.15000199999997,385.22000500000001,186188100,51.459899999999998]
["2011-11-11",386.60999700000002,388.70000499999998,380.259998,384.61999100000003,163446500,51.379747000000002]
["2011-11-14",383.519993,385.24999200000002,378.20000499999998,379.26000199999999,108226300,50.663728999999996]
["2011-11-15",380.80001099999998,389.49999600000001,379.44999300000001,388.829994,107702700,51.942143000000002]
["2011-11-16",389.25000399999999,391.14000700000003,384.32001100000002,384.77000800000002,87302600,51.399787000000003]
["2011-11-17",383.98000300000001,384.57999000000001,375.49999600000001,377.41,119975100,50.416595000000001]
["2011-11-18",378.91999399999997,379.990005,374.88000899999997,374.94000999999997,92984500,50.086640000000003]
["2011-11-21",370.400013,371.67998899999998,365.91000400000001,369.009995,111995100,49.294474000000001]
["2011-11-22",371.02,377.93001199999998,370.939999,376.51000599999998,102255300,50.296368999999999]
["2011-11-23",374.50998700000002,375.84000400000002,366.88001300000002,366.990002,107067800,49.024631999999997]
["2011-11-25",368.41999399999997,371.14999,363.32001100000002,363.57000399999998,63690200,48.567768999999998]
["2011-11-28",372.34999099999999,376.71999699999998,370.32999799999999,376.12000999999998,86603300,50.244270999999998]
["2011-11-29",375.84000400000002,378.83000600000003,370.20000800000003,373.199997,93963800,49.854199000000001]
["2011-11-30",381.290009,382.279991,378.30000699999999,382.19998900000002,101484600,51.056469]
["2011-12-01",382.53999700000003,389.00001099999997,380.74999600000001,387.93,96795300,51.821916999999999]
["2011-12-02",389.82999000000001,393.629997,388.58000199999998,389.70000099999999,94763900,52.058363999999997]
["2011-12-05",393.48999400000002,396.41000700000001,390.39000299999998,393.01001000000002,89302500,52.500534000000002]
["2011-12-06",392.509998,394.62999300000001,389.37999300000001,390.94998900000002,70899500,52.225344999999997]
["2011-12-07",389.92999300000002,390.94000199999999,386.75998700000002,389.09,76186600,51.976877000000002]
["2011-12-08",391.45000099999999,395.5,390.23,390.65999599999998,94089100,52.186605999999998]
["2011-12-09",392.85000600000001,394.03999299999998,391.029991,393.62000999999998,74248300,52.582020999999997]
["2011-12-12",391.67999300000002,393.89999,389.45000800000003,391.83999599999999,75266800,52.344237]
["2011-12-13",392.99999600000001,395.39999799999998,387.09999499999998,388.80999400000002,84732200,51.939472000000002]
["2011-12-14",386.70001200000002,387.38000099999999,377.67999300000002,380.19000999999997,101721900,50.787965]
["2011-12-15",383.33000199999998,383.73999800000001,378.30999400000002,378.93999500000001,64050000,50.620981]
["2011-12-16",380.36000100000001,384.14999399999999,379.569996,381.01998900000001,105369600,50.898837999999998]
["2011-12-19",382.470009,384.85001,380.48000300000001,382.21000299999997,58882600,51.057806999999997]
["2011-12-20",387.76001000000002,396.099987,387.259998,395.949997,84303800,52.893273999999998]
["2011-12-21",396.68998699999997,397.29998799999998,392.00998700000002,396.45000800000003,65737000,52.960068999999997]
["2011-12-22",397.00000799999998,399.12999000000002,396.099987,398.550003,50589700,53.240597999999999]
["2011-12-23",399.69000199999999,403.590012,399.48999800000001,403.33000600000003,67349800,53.879137999999998]
["2011-12-27",403.099987,409.09000400000002,403.02001200000001,406.52999899999998,66269000,54.306612000000001]
["2011-12-28",406.89000700000003,408.25001099999997,401.34,402.64000299999998,57165500,53.786963999999998]
["2011-12-29",403.39999399999999,405.65000500000002,400.509995,405.12000699999999,53994500,54.118257]
["2011-12-30",403.51001000000002,406.28000600000001,403.49000899999999,405.00000399999999,44915500,54.102226000000002]
["2012-01-03",409.39999799999998,412.49998900000003,408.99998900000003,411.23,75555200,54.934465000000003]
["2012-01-04",410.00001099999997,414.68001199999998,409.27999499999999,413.44000999999997,65005500,55.229691000000003]
["2012-01-05",414.95000499999998,418.55000699999999,412.670006,418.02999499999999,67817400,55.842846999999999]
["2012-01-06",419.77000800000002,422.74999600000001,419.220009,422.40000199999997,79573200,56.426617999999998]
["2012-01-09",425.49999200000002,427.75000399999999,421.34999099999999,421.73,98506100,56.337114999999997]
["2012-01-10",425.909988,426.00000399999999,421.50000799999998,423.23999400000002,64549100,56.538829]
["2012-01-11",422.68000799999999,422.84999800000003,419.30999800000001,422.54999199999997,53771200,56.446654000000002]
["2012-01-12",422.27999899999998,422.900013,418.75001099999997,421.38999200000001,53146800,56.291694999999997]
["2012-01-13",419.69999300000001,420.449997,418.65999599999998,419.81000899999998,56505400,56.080632000000001]
["2012-01-17",424.19998900000002,425.98998999999998,422.95998800000001,424.70000099999999,60724300,56.733865000000002]
["2012-01-18",426.95999899999998,429.46999,426.30001099999998,429.11000799999999,69197800,57.322978999999997]
["2012-01-19",430.15000500000002,431.37000699999999,426.51000199999999,427.75000399999999,65434600,57.141302000000003]
["2012-01-20",427.48999800000001,427.50001099999997,419.75000799999998,420.30000699999999,103493600,56.146089000000003]
["2012-01-23",422.66999399999997,428.44999300000001,422.29999900000001,427.40999599999998,76515600,57.095882000000003]
["2012-01-24",425.10001,425.10001,419.550003,420.40999599999998,136909500,56.160781]
["2012-01-25",454.43998699999997,454.449974,443.72999600000003,446.65999599999998,239578500,59.667406999999997]
["2012-01-26",448.36000799999999,448.78997800000002,443.139996,444.62999000000002,80996300,59.396227000000003]
["2012-01-27",444.33999599999999,448.48001099999999,443.76999699999999,447.28001,74927300,59.750231999999997]
["2012-01-30",445.70998800000001,453.90000199999997,445.39000700000003,453.009995,94835300,60.515675999999999]
["2012-01-31",455.58997299999999,458.24002100000001,453.07002299999999,456.47998000000001,97920900,60.979216999999998]
["2012-02-01",458.410011,458.98999800000001,455.550026,456.18998699999997,67511500,60.940477999999999]
["2012-02-02",455.89999399999999,457.169983,453.98000300000001,455.120003,46699100,60.797544000000002]
["2012-02-03",457.300026,460.00000799999998,455.56001300000003,459.68,71649900,61.406694000000002]
["2012-02-06",458.379997,464.97998799999999,458.20001999999999,463.96997800000003,62353200,61.979773999999999]
["2012-02-07",465.25000799999998,469.749977,464.57997899999998,468.83000900000002,79055900,62.629004999999999]
["2012-02-08",470.50000799999998,476.78997800000002,469.69998900000002,476.68001600000002,101972500,63.677653999999997]
["2012-02-09",480.76000199999999,496.75000799999998,480.55999800000001,493.170006,221053700,65.880481000000003]
["2012-02-10",490.96002199999998,497.61998699999998,488.54998000000001,493.41999800000002,157825500,65.913876999999999]
["2012-02-13",499.529991,503.83000900000002,497.089989,502.60002100000003,129304000,67.140197000000001]
["2012-02-14",504.659988,509.56002000000001,502.00000799999998,509.459991,115099600,68.056590999999997]
["2012-02-15",514.259995,526.29001600000004,496.88998400000003,497.66997500000002,376530000,66.481612999999996]
["2012-02-16",491.50000799999998,504.89000700000003,486.62999000000002,502.20999899999998,236138000,67.088095999999993]
["2012-02-17",503.10999299999997,507.77001999999999,500.29999500000002,502.12000999999998,133951300,67.076074000000006]
["2012-02-21",506.88001300000002,514.85002099999997,504.120003,514.85002099999997,151398800,68.776622000000003]
["2012-02-22",513.07999400000006,515.48998300000005,509.07002299999999,513.03999299999998,120825600,68.534828000000005]
["2012-02-23",515.07998699999996,517.83000900000002,509.49999200000002,516.38997700000004,142006900,68.982337999999999]
["2012-02-24",519.66999799999996,522.89997900000003,518.64001499999995,522.40998100000002,103768000,69.786524999999997]
["2012-02-27",521.30998199999999,528.5,516.28001400000005,525.76001699999995,136895500,70.234042000000002]
["2012-02-28",527.960014,535.41001100000005,525.85000600000001,535.41001100000005,150096800,71.523144000000002]
["2012-02-29",541.56000500000005,547.61002299999996,535.70000500000003,542.44002499999999,238002800,72.462254000000001]
["2012-03-01",548.169983,548.20998399999996,538.76998100000003,544.46997799999997,170817500,72.733425999999994]
["2012-03-02",544.24001299999998,546.80001800000002,542.51997400000005,545.18000800000004,107928100,72.828276000000002]
["2012-03-05",545.42001300000004,547.47997999999995,526.00002300000006,533.16002700000001,202281100,71.222577999999999]
["2012-03-06",523.65999599999998,533.69002499999999,516.21998599999995,530.25998700000002,202559700,70.835173999999995]
["2012-03-07",536.80000299999995,537.77999899999998,523.29998799999998,530.69001000000003,199630200,70.892618999999996]
["2012-03-08",534.68999499999995,542.98999800000001,532.120003,541.98997499999996,129114300,72.402133000000006]
["2012-03-09",544.20999900000004,547.74001299999998,543.11000100000001,545.17002100000002,104729800,72.826942000000003]
["2012-03-12",548.97998800000005,551.99997699999994,547.00002300000006,551.99997699999994,101820600,73.739327000000003]
["2012-03-13",557.54002400000002,568.17999999999995,555.75002300000006,568.09999800000003,172713800,75.890060000000005]
["2012-03-14",578.050026,594.71999400000004,575.39997900000003,589.58000900000002,354711000,78.759483000000003]
["2012-03-15",599.60998500000005,600.009995,578.55001100000004,585.55999799999995,289929500,78.222466999999995]
["2012-03-16",584.71997799999997,589.199974,577.99998500000004,585.56998399999998,206371900,78.223800999999995]
["2012-03-19",598.37000999999998,601.76998100000003,589.05001100000004,601.10000600000001,225309000,80.298390999999995]
["2012-03-20",599.51000999999997,606.89997900000003,591.48002599999995,605.95998399999996,204165500,80.947614000000002]
["2012-03-21",602.73999000000003,609.65000199999997,601.41002700000001,602.49998500000004,161010500,80.485408000000007]
["2012-03-22",597.77998400000001,604.49997699999994,595.52999899999998,599.34001899999998,155967700,80.063282000000001]
["2012-03-23",600.490005,601.79999499999997,594.39998600000001,596.05001100000004,107622200,79.623783000000003]
["2012-03-26",599.79001600000004,607.15002400000003,595.25997900000004,606.97997999999995,148935500,81.083871000000002]
["2012-03-27",606.18001600000002,616.28000599999996,606.06001300000003,614.48001899999997,151782400,82.085769999999997]
["2012-03-28",618.37997399999995,621.45000500000003,610.30998999999997,617.62000999999998,163865100,82.505228000000002]
["2012-03-29",612.78000599999996,616.56001300000003,607.23002599999995,609.85999300000003,152059600,81.468599999999995]
["2012-03-30",608.76998100000003,610.55998199999999,597.93998699999997,599.55001100000004,182759500,80.091333000000006]
["2012-04-02",601.83000900000002,618.76999699999999,600.37999000000002,618.63001999999994,149587900,82.640151000000003]
["2012-04-03",627.30001800000002,632.20998399999996,622.51000199999999,629.31998399999998,208639900,84.068177000000006]
["2012-04-04",624.34999100000005,625.85998500000005,617.00002300000006,624.30998999999997,143245200,83.398914000000005]
["2012-04-05",626.98001099999999,634.66002700000001,623.40000899999995,633.67997700000001,160324500,84.65061]
["2012-04-09",626.13000499999998,639.840012,625.300026,636.22999600000003,149384200,84.991256000000007]
["2012-04-10",639.92999999999995,644,626.00001499999996,628.44001800000001,222431300,83.950626]
["2012-04-11",636.19998199999998,636.87000999999998,623.33998099999997,626.20001999999999,174153700,83.651394999999994]
["2012-04-12",624.99999200000002,631.330017,620.50002300000006,622.76998100000003,153584200,83.193190000000001]
["2012-04-13",624.10998500000005,624.70001200000002,603.509995,605.22997999999995,214911200,80.850095999999994]
["2012-04-16",610.05999799999995,610.27997600000003,578.24997699999994,580.13001999999994,262696700,77.497100000000003]
["2012-04-17",578.93997999999999,610.00002300000006,571.91001900000003,609.69998899999996,256382000,81.447226000000001]
["2012-04-18",613.72000100000002,620.24997699999994,602.70997599999998,608.340012,238632800,81.265552]
["2012-04-19",600.21998599999995,604.72999600000003,584.51997400000005,587.43998699999997,208679800,78.473607000000001]
["2012-04-20",591.379997,594.62001799999996,570.41999799999996,572.98000300000001,257746300,76.541959000000006]
["2012-04-23",570.61001599999997,576.67002100000002,556.620003,571.699974,241632300,76.370965999999996]
["2012-04-24",562.60999300000003,567.69000200000005,554.99999200000002,560.28000599999996,269037300,74.845421000000002]
["2012-04-25",615.63999200000001,617.99999200000002,605.99998500000004,610.00002300000006,226444400,81.487306000000004]
["2012-04-26",614.26997400000005,614.69001000000003,602.12999000000002,607.69999700000005,134017100,81.180054999999996]
["2012-04-27",605.06997699999999,606.18001600000002,600.49999200000002,603.00002300000006,101680600,80.552205999999998]
["2012-04-30",597.80001100000004,598.40002400000003,582.99999200000002,583.97998800000005,126536200,78.011399999999995]
["2012-05-01",584.90000899999995,596.75998700000002,581.23001899999997,582.13001299999996,152749800,77.764269999999996]
["2012-05-02",580.23998300000005,587.39998600000001,578.85997799999996,585.97997999999995,106847300,78.278570999999999]
["2012-05-03",590.49997699999994,591.40002400000003,580.30001100000004,581.81999199999996,97637400,77.722855999999993]
["2012-05-04",577.080017,578.35999300000003,565.16999799999996,565.25,132498100,75.509341000000006]
["2012-05-07",561.50000799999998,572.77001199999995,561.22998800000005,569.48000300000001,115029600,76.074409000000003]
["2012-05-08",569.57997899999998,571.50002300000006,558.73001099999999,568.17999999999995,124313000,75.900746999999996]
["2012-05-09",563.70000500000003,573.98002599999995,560.85000600000001,569.18002300000001,120176000,76.034335999999996]
["2012-05-10",574.57998699999996,575.87999000000002,568.43997999999999,570.51997400000005,83300000,76.213334000000003]
["2012-05-11",565.00000799999998,574.47002399999997,564.35000600000001,566.71000700000002,99886500,75.704376999999994]
["2012-05-14",562.56999199999996,567.51002500000004,557.59999800000003,558.21998599999995,88156600,74.570231000000007]
["2012-05-15",561.45001999999999,563.21999400000004,551.74998500000004,553.16999099999998,119084000,73.895623999999998]
["2012-05-16",554.05001100000004,556.89002200000004,541.03999299999998,546.08000200000004,140224000,72.948503000000002]
["2012-05-17",545.30999799999995,547.50000799999998,530.12000999999998,530.12000999999998,179305000,70.816474999999997]
["2012-05-18",533.95999099999995,543.40998100000002,522.18001600000002,530.37999000000002,183073100,70.851204999999993]
["2012-05-21",534.49997699999994,561.54000900000005,534.04998000000001,561.27997600000003,157776500,74.979001999999994]
["2012-05-22",569.55001800000002,573.879997,552.580017,556.97002399999997,173717600,74.403254000000004]
["2012-05-23",557.50002300000006,572.800026,553.23001899999997,570.55997500000001,146224400,76.218677999999997]
["2012-05-24",575.870003,576.49997699999994,561.22998800000005,565.32001500000001,124057500,75.518693999999996]
["2012-05-25",564.590012,565.85001399999999,558.46997799999997,562.289986,82126800,75.113924999999995]
["2012-05-29",570.90000899999995,574,565.30997500000001,572.26997400000005,95127200,76.447108999999998]
["2012-05-30",569.19999700000005,579.98999000000003,566.55998999999997,579.16999799999996,132357400,77.368853999999999]
["2012-05-31",580.74002099999996,581.49998500000004,571.46002199999998,577.73001899999997,122918600,77.176494000000005]
["2012-06-01",569.15999599999998,572.65000899999995,560.52001199999995,560.98998300000005,130246900,74.940263000000002]
["2012-06-04",561.50000799999998,567.49998500000004,548.49997699999994,564.28997800000002,139248900,75.381095999999999]
["2012-06-05",561.26998900000001,566.47000100000002,558.33000200000004,562.83002499999998,97053600,75.186066999999994]
["2012-06-06",567.77000399999997,573.84998299999995,565.49999200000002,571.46002199999998,100363900,76.338910999999996]
["2012-06-07",577.29000900000005,577.32002299999999,570.5,571.72000100000002,94941700,76.373641000000006]
["2012-06-08",571.59999800000003,580.580017,568.99999200000002,580.31998399999998,86879100,77.522475999999997]
["2012-06-11",587.71999400000004,588.49998500000004,570.62999000000002,571.16997500000002,147816200,76.300165000000007]
["2012-06-12",574.45998399999996,576.61998000000006,566.70001999999999,576.15999599999998,108845100,76.966761000000005]
["2012-06-13",574.52001199999995,578.47999600000003,570.379997,572.16001100000005,73395000,76.432419999999993]
["2012-06-14",571.23999000000003,573.50001499999996,567.25997900000004,571.52998400000001,86393300,76.348257000000004]
["2012-06-15",570.99998500000004,574.61998700000004,569.55001800000002,574.12999000000002,83813800,76.695581000000004]
["2012-06-18",570.95998399999996,587.88998400000003,570.37000999999998,585.77997600000003,110103000,78.251852999999997]
["2012-06-19",583.40000199999997,589.99999200000002,583.10002099999997,587.41002700000001,90351100,78.469605000000001]
["2012-06-20",588.20999099999995,589.25001499999996,580.79999499999997,585.73997499999996,89735800,78.246509000000003]
["2012-06-21",585.43999499999995,588.21997799999997,577.44002499999999,577.66999099999998,81587800,77.168475000000001]
["2012-06-22",579.04000900000005,582.18998699999997,575.42000599999994,582.09999800000003,71117900,77.760261]
["2012-06-25",577.29999499999997,579.800026,570.37000999999998,570.77002000000005,76095600,76.246736999999996]
["2012-06-26",571.32997899999998,574.48999800000001,567.32999400000006,572.03002200000003,69134100,76.415054999999995]
["2012-06-27",575.00002300000006,576.73998300000005,571.92000599999994,574.49998500000004,50749300,76.745007000000001]
["2012-06-28",571.67001300000004,574,565.61000799999999,569.04998000000001,70709100,76.016964000000002]
["2012-06-29",577.99998500000004,584.00001499999996,574.24999200000002,584.00001499999996,105375200,78.014076000000003]
["2012-07-02",584.73001899999997,593.46997799999997,583.60000600000001,592.51999699999999,100023000,79.152224000000004]
["2012-07-03",594.879997,600.00000799999998,593.99997699999994,599.40998100000002,60428200,80.072626999999997]
["2012-07-05",600.56002000000001,614.33998899999995,599.64998600000001,609.93999499999995,121095800,81.479286999999999]
["2012-07-06",607.08999600000004,608.43998699999997,601.580017,605.87998200000004,104732600,80.936926999999997]
["2012-07-09",605.29999499999997,613.89997900000003,604.11000799999999,613.88999200000001,94851400,82.006950000000003]
["2012-07-10",617.96997799999997,619.86999500000002,605.30998199999999,608.21002199999998,127989400,81.248187000000001]
["2012-07-11",606.11998700000004,607.65999599999998,597.22002399999997,604.43001600000002,117330500,80.743232000000006]
["2012-07-12",600.24001299999998,603.46999400000004,592.67999999999995,598.90000899999995,107010400,80.004502000000002]
["2012-07-13",602.94998199999998,607.19002499999999,600.00000799999998,604.97000100000002,77856800,80.815366999999995]
["2012-07-16",605.12001799999996,611.61998000000006,605.01998900000001,606.91001900000003,75315100,81.074526000000006]
["2012-07-17",610.79000099999996,611.49997699999994,603.14998600000001,606.93997999999999,73406200,81.078528000000006]
["2012-07-18",606.590012,608.340012,603.55998199999999,606.26001699999995,63175000,80.987695000000002]
["2012-07-19",611.27999899999998,615.34999800000003,605.99998500000004,614.32001500000001,109215400,82.064395000000005]
["2012-07-20",613.02999899999998,614.44001800000001,603.70001200000002,604.300026,99367800,80.725868000000006]
["2012-07-23",594.39998600000001,605.90000899999995,587.71000700000002,603.83000200000004,121993900,80.663078999999996]
["2012-07-24",607.37999000000002,609.68001600000002,598.50998700000002,600.91997500000002,141283100,80.274341000000007]
["2012-07-25",574.45998399999996,580.79999499999997,570.00001499999996,574.970009,219328200,76.807795999999996]
["2012-07-26",579.76002500000004,580.39998600000001,570.36002299999996,574.88001999999994,101658200,76.795773999999994]
["2012-07-27",575.01000999999997,585.830017,571.590012,585.159988,100984100,78.169032000000001]
["2012-07-30",590.92001300000004,599.43999499999995,587.82002299999999,595.03001400000005,94785600,79.487526000000003]
["2012-07-31",603.22998800000005,611.69998199999998,602.72001599999999,610.75998700000002,115581900,81.588825999999997]
["2012-08-01",615.91001100000005,616.40000899999995,603.00002300000006,606.80998999999997,96125400,81.061162999999993]
["2012-08-02",602.84001899999998,610.69002499999999,600.25,607.789986,83039600,81.192076999999998]
["2012-08-03",613.63001299999996,617.98001899999997,611.56000500000005,615.70001999999999,86230200,82.248744000000002]
["2012-08-06",617.29001600000004,624.870003,615.26000999999997,622.55000299999995,75525800,83.163803999999999]
["2012-08-07",622.76998100000003,624.99999200000002,618.03999299999998,620.91001900000003,72611700,82.944726000000003]
["2012-08-08",619.38998400000003,623.88001999999994,617.09999800000003,619.86000799999999,61176500,82.804458999999994]
["2012-08-09",617.84997599999997,621.73001099999999,617.79998799999998,620.72998800000005,55410600,83.276696000000001]
["2012-08-10",618.71002199999998,621.76002500000004,618.69998199999998,621.69999700000005,48734700,83.406831999999994]
["2012-08-13",623.39002200000004,630,623.24999200000002,630,69708100,84.520353999999998]
["2012-08-14",631.870003,638.61002299999996,630.20999099999995,631.69002499999999,85042300,84.747086999999993]
["2012-08-15",631.30000299999995,633.99998500000004,627.75001499999996,630.82997899999998,64335600,84.631703999999999]
["2012-08-16",631.210014,636.759995,630.49998500000004,636.340012,63633500,85.370925999999997]
["2012-08-17",640.00001499999996,648.19000200000005,638.80997500000001,648.11000100000001,110690300,86.949978999999999]
["2012-08-20",650.01001699999995,665.15001700000005,649.90000199999997,665.15001700000005,153346200,89.236056000000005]
["2012-08-21",670.82,674.88001299999996,650.33002499999998,656.05998199999999,203179900,88.016542999999999]
["2012-08-22",654.41999799999996,668.99998500000004,648.11000100000001,668.86999500000002,141330700,89.735124999999996]
["2012-08-23",666.10998500000005,669.89997900000003,661.14997900000003,662.63001299999996,105032200,88.897974000000005]
["2012-08-24",659.509995,669.47999600000003,655.55001100000004,663.21998599999995,109335100,88.977124000000003]
["2012-08-27",679.98998300000005,680.870003,673.54000900000005,675.67997700000001,106752100,90.648747999999998]
["2012-08-28",674.97998800000005,676.10001399999999,670.669983,674.80001100000004,66854200,90.530692000000002]
["2012-08-29",675.25000799999998,677.669983,672.60001399999999,673.46999400000004,50701700,90.352258000000006]
["2012-08-30",670.64002200000004,671.55000299999995,662.84999100000005,663.86998700000004,75674900,89.064328000000003]
["2012-08-31",667.24998500000004,668.59997599999997,657.25002300000006,665.240005,84580300,89.248127999999994]
["2012-09-04",665.76001699999995,675.13999200000001,664.50001499999996,674.97000100000002,91973000,90.553498000000005]
["2012-09-05",675.57001500000001,676.35000600000001,669.59999800000003,670.23002599999995,84093800,89.917586]
["2012-09-06",673.17001300000004,678.29002400000002,670.800026,676.27000399999997,97799100,90.727905000000007]
["2012-09-07",678.05001800000002,682.48002599999995,675.77002000000005,680.43997999999999,82416600,91.287345999999999]
["2012-09-10",680.45001999999999,683.28997800000002,662.10001399999999,662.73997499999996,121999500,88.912726000000006]
["2012-09-11",665.11001599999997,670.09998299999995,656.49999200000002,660.59001899999998,125995800,88.624290000000002]
["2012-09-12",666.84997599999997,669.89997900000003,656.00000799999998,669.79001600000004,178058300,89.858554999999996]
["2012-09-13",677.370003,685.50001499999996,674.76999699999999,682.98001099999999,149590000,91.628114999999994]
["2012-09-14",689.95998399999996,696.98001099999999,687.88997700000004,691.28001400000005,150118500,92.741637999999995]
["2012-09-17",699.34999800000003,699.79999499999997,694.61002299999996,699.78002200000003,99507800,93.881992999999994]
["2012-09-18",699.879997,702.32998699999996,696.41999799999996,701.91000399999996,93375800,94.167749000000001]
["2012-09-19",700.25997900000004,703.98999800000001,699.56997699999999,702.10002099999997,81718700,94.193241999999998]
["2012-09-20",699.15998100000002,700.05997500000001,693.61998700000004,698.69999700000005,84142100,93.737097000000006]
["2012-09-21",702.409988,705.07002299999999,699.35998500000005,700.08998899999995,142897300,93.923578000000006]
["2012-09-24",686.85999300000003,695.11999500000002,682.99998500000004,690.79001600000004,159941600,92.675899999999999]
["2012-09-25",688.26002500000004,692.78002200000003,673.00002300000006,673.54000900000005,129697400,90.361650999999995]
["2012-09-26",668.740005,672.69000200000005,661.20001999999999,665.17997700000001,144125800,89.240075000000004]
["2012-09-27",664.29002400000002,682.17000599999994,660.35001399999999,681.32,148522500,91.405409000000006]
["2012-09-28",678.75000799999998,681.11000799999999,666.75,667.10002099999997,133777700,89.497667000000007]
["2012-10-01",671.15998100000002,676.75001499999996,656.49999200000002,659.38999200000001,135898700,88.463295000000002]
["2012-10-02",661.81002000000001,666.34999100000005,650.64997900000003,661.30998199999999,156998100,88.720878999999996]
["2012-10-03",664.86002299999996,671.86002299999996,662.63001299999996,671.449974,106070300,90.081253000000004]
["2012-10-04",671.25002300000006,674.24998500000004,665.550026,666.79998799999998,92681400,89.457414999999997]
["2012-10-05",665.20000500000003,666.00002300000006,651.28000599999996,652.58999600000004,148501500,87.551012]
["2012-10-08",646.88001299999996,647.55997500000001,636.10999300000003,638.17001300000004,159498500,85.616437000000005]
["2012-10-09",638.65002400000003,640.49001299999998,623.550026,635.85001399999999,209649300,85.305188000000001]
["2012-10-10",639.73998300000005,644.97999600000003,637,640.90999599999998,127589000,85.984031999999999]
["2012-10-11",646.49997699999994,647.20001999999999,628.09998299999995,628.09998299999995,136520300,84.265449000000004]
["2012-10-12",629.55998999999997,635.37999000000002,625.300026,629.71000700000002,115003700,84.481448999999998]
["2012-10-15",632.35001399999999,635.129997,623.85000600000001,634.76000199999999,108125500,85.158952999999997]
["2012-10-16",635.370003,650.30001100000004,631.00002300000006,649.789986,137442900,87.175364999999999]
["2012-10-17",648.87001799999996,652.79000099999996,644,644.61000100000001,97259400,86.480422000000004]
["2012-10-18",639.59001899999998,642.05998199999999,630,632.64000699999997,119156100,84.874536000000006]
["2012-10-19",631.05001100000004,631.76997400000005,609.61998700000004,609.84001899999998,186021500,81.815706000000006]
["2012-10-22",612.41999799999996,635.37999000000002,610.75998700000002,634.02999899999998,136682700,85.061015999999995]
["2012-10-23",631.00002300000006,633.90000899999995,611.69998199999998,613.35999300000003,176786400,82.287942999999999]
["2012-10-24",621.44001800000001,626.54998799999998,610.63998400000003,616.82997899999998,139631800,82.753473999999997]
["2012-10-25",619.99998500000004,621.99997699999994,605.54998799999998,609.539986,164081400,81.775452999999999]
["2012-10-26",609.43002300000001,614.00000799999998,591.00001499999996,603.99999200000002,254608200,81.032212000000001]
["2012-10-31",594.879997,601.95999900000004,587.70001999999999,595.32000700000003,127500800,79.867711]
["2012-11-01",598.21999400000004,603.00002300000006,594.17002100000002,596.54000900000005,90324500,80.031385]
["2012-11-02",595.89000699999997,596.95000500000003,574.74997699999994,576.80001100000004,149843400,77.383081000000004]
["2012-11-05",583.52000399999997,587.76998100000003,577.59997599999997,584.620003,132283900,78.432205999999994]
["2012-11-06",590.23001099999999,590.73998300000005,580.09001899999998,582.84997599999997,93729300,78.194739999999996]
["2012-11-07",573.83999600000004,574.539986,555.75002300000006,558.00000799999998,198412200,75.202802000000005]
["2012-11-08",560.62997399999995,562.23001099999999,535.29000900000005,537.74998500000004,264036500,72.473664999999997]
["2012-11-09",540.42000599999994,554.87999000000002,533.71998599999995,547.05999799999995,232478400,73.728395000000006]
["2012-11-12",554.14998600000001,554.50000799999998,538.64997900000003,542.82999400000006,128950500,73.158309000000003]
["2012-11-13",538.91001100000005,550.47999600000003,536.35999300000003,542.90000899999995,133237300,73.167744999999996]
["2012-11-14",545.50001499999996,547.45001999999999,536.18001600000002,536.88000499999998,119292600,72.356415999999996]
["2012-11-15",537.53000599999996,539.49998500000004,522.62002600000005,525.61998700000004,197477700,70.838881000000001]
["2012-11-16",525.20000500000003,530.00000799999998,505.75,527.68000800000004,316723400,71.116513999999995]
["2012-11-19",540.70999900000004,567.49998500000004,539.88001999999994,565.73001099999999,205829400,76.244591]
["2012-11-20",571.91001900000003,571.95001999999999,554.58000900000002,560.90998100000002,160688500,75.594984999999994]
["2012-11-21",564.24997699999994,567.36999500000002,556.59997599999997,561.70001200000002,93250500,75.701459]
["2012-11-23",567.16999099999998,572.00000799999998,562.60000600000001,571.50002300000006,68206600,77.022227000000001]
["2012-11-26",575.90001700000005,589.99999200000002,573.71000700000002,589.53002200000003,157644900,79.452167000000003]
["2012-11-27",589.54999499999997,590.41997500000002,580.10000600000001,584.78000599999996,133332500,78.811997000000005]
["2012-11-28",577.26998100000003,585.80000299999995,572.25998700000002,582.94001800000001,130216100,78.564018000000004]
["2012-11-29",590.22002399999997,594.25002300000006,585.24997699999994,589.35997799999996,128674700,79.429249999999996]
["2012-11-30",586.789986,588.40000899999995,582.67998499999999,585.279991,97829900,78.879380999999995]
["2012-12-03",593.65000899999995,594.59000400000002,585.50002300000006,586.19002499999999,91070000,79.002028999999993]
["2012-12-04",581.80001800000002,581.80001800000002,572.129997,575.84997599999997,139267100,77.608479000000003]
["2012-12-05",568.91000399999996,569.24998500000004,538.76998100000003,538.79000900000005,261159500,72.613831000000005]
["2012-12-06",528.94001000000003,553.31002000000001,518.62997399999995,547.23997499999996,294303100,73.752651]
["2012-12-07",553.40000899999995,555.19999700000005,530.00000799999998,533.25001499999996,196760200,71.867194999999995]
["2012-12-10",525,538.51000199999999,521.58000200000004,529.81997699999999,157621100,71.404921999999999]
["2012-12-11",539.77000399999997,549.55997500000001,537.370003,541.39001499999995,148086400,72.964240000000004]
["2012-12-12",547.76997400000005,547.99999200000002,536.27000399999997,539,121786000,72.642132000000004]
["2012-12-13",531.14999399999999,537.64002200000004,525.80001800000002,529.68998699999997,156314900,71.387403000000006]
["2012-12-14",514.74999200000002,518.12999000000002,505.58000900000002,509.789986,252394800,68.705438999999998]
["2012-12-17",508.92999300000002,519.99999200000002,501.23000300000001,518.82997899999998,189401800,69.923777000000001]
["2012-12-18",525,534.89998600000001,520.24998500000004,533.90001700000005,156421300,71.954796999999999]
["2012-12-19",531.47000100000002,533.70001200000002,525.49998500000004,526.30998999999997,112342300,70.931873999999993]
["2012-12-20",530.00000799999998,530.20001200000002,518.88001999999994,521.73001899999997,120422400,70.314622]
["2012-12-21",512.46999400000004,519.66999799999996,510.239983,519.330017,149067100,69.991168999999999]
["2012-12-24",520.35001399999999,524.25002300000006,518.70997599999998,520.169983,43938300,70.104371999999998]
["2012-12-26",519.00002300000006,519.46000700000002,511.120003,512.99999200000002,75609100,69.138058000000001]
["2012-12-27",513.53997800000002,516.25,504.659988,515.06001300000003,113780100,69.415690999999995]
["2012-12-28",510.29002400000002,514.48002599999995,508.11998699999998,509.58998100000002,88569600,68.678483999999997]
["2012-12-31",510.52997599999998,535.40002400000003,509.00000799999998,532.16999099999998,164873100,71.721637999999999]
["2013-01-02",553.81999199999996,554.99999200000002,541.63001999999994,549.02997600000003,140129500,73.993893]
["2013-01-03",547.87999000000002,549.66999099999998,540.99999200000002,542.09999100000005,88241300,73.059925000000007]
["2013-01-04",536.96999400000004,538.63000499999998,525.82997899999998,526.99999200000002,148583400,71.024867]
["2013-01-07",521.99998500000004,529.30001800000002,515.19998899999996,523.90000199999997,121039100,70.607074999999995]
["2013-01-08",529.20997599999998,531.88998400000003,521.25000799999998,525.31002000000001,114676800,70.797105999999999]
["2013-01-09",522.50002300000006,525.00998700000002,515.99002099999996,517.10000600000001,101901100,69.690624999999997]
["2013-01-10",528.54998799999998,528.71997799999997,515.51999699999999,523.50997900000004,150286500,70.554511000000005]
["2013-01-11",521.00001499999996,525.32000700000003,519.01999699999999,520.300026,87626700,70.121898999999999]
["2013-01-14",502.68002300000001,507.5,498.509995,501.75001500000002,183551900,67.621876]
["2013-01-15",498.300003,498.990005,483.37998199999998,485.92001299999998,219193100,65.488433999999998]
["2013-01-16",494.63999899999999,509.44001800000001,492.499977,506.08998100000002,172701200,68.206782000000004]
["2013-01-17",510.30999800000001,510.75000799999998,502.03002199999997,502.68002300000001,113419600,67.747214999999997]
["2013-01-18",498.51998099999997,502.21998600000001,496.39998600000001,500.00001500000002,118230700,67.386025000000004]
["2013-01-22",504.56001300000003,507.87998199999998,496.63000499999998,504.77000399999997,115386600,68.028886]
["2013-01-23",508.80999000000003,514.98999800000001,504.77000399999997,514.01000199999999,215377400,69.274179000000004]
["2013-01-24",460.00000799999998,465.73001900000003,450.24998499999998,450.499977,365213100,60.714803000000003]
["2013-01-25",451.69001800000001,456.22998799999999,434.99999600000001,439.88000099999999,302006600,59.283526999999999]
["2013-01-28",437.829994,453.20999899999998,435.85998899999998,449.83000199999998,196379400,60.624509000000003]
["2013-01-29",458.5,460.20001200000002,452.11998699999998,458.26998099999997,142789500,61.761983000000001]
["2013-01-30",456.99999200000002,462.60001399999999,454.50001500000002,456.83000199999998,104288800,61.567914000000002]
["2013-01-31",456.98001900000003,459.279991,454.98002600000001,455.48999800000001,79833600,61.387318999999998]
["2013-02-01",459.11000100000001,459.47999600000003,448.35002100000003,453.61999500000002,134871100,61.135294999999999]
["2013-02-04",453.909988,455.93999500000001,441.99999600000001,442.32000399999998,119279300,59.612372000000001]
["2013-02-05",444.050003,459.73997500000002,442.22000100000002,457.840012,143336900,61.704034999999998]
["2013-02-06",456.46999399999999,466.500023,452.58002499999998,457.35001399999999,148426600,61.637996999999999]
["2013-02-07",463.25001500000002,470.000023,454.11998,468.220009,176145200,63.470733000000003]
["2013-02-08",474.00000799999998,478.80999800000001,468.250023,474.98000300000001,158289600,64.387101000000001]
["2013-02-11",476.49998499999998,484.94001800000001,473.249977,479.93002300000001,129372600,65.058113000000006]
["2013-02-12",479.50998700000002,482.38001300000002,467.73999800000001,467.90000199999997,152263300,63.427354000000001]
["2013-02-13",467.20999899999998,473.63999899999999,463.22000100000002,467.009995,118801900,63.306707000000003]
["2013-02-14",464.52000399999997,471.64000700000003,464.02001999999999,466.590012,88818800,63.249775]
["2013-02-15",468.84998300000001,470.16002700000001,459.920006,460.160011,97936300,62.378140000000002]
["2013-02-19",461.10000600000001,462.73000300000001,453.85001399999999,459.99002100000001,108945900,62.355096000000003]
["2013-02-20",457.68999500000001,457.68999500000001,448.80001800000002,448.85000600000001,119075600,60.844983999999997]
["2013-02-21",446.00000799999998,449.17001299999998,442.81998800000002,446.06000899999998,111795600,60.466779000000002]
["2013-02-22",449.25001500000002,451.59997600000003,446.59999499999998,450.80999800000001,82663700,61.110675000000001]
["2013-02-25",453.85001399999999,455.120003,442.569996,442.79998799999998,93144800,60.024858999999999]
["2013-02-26",443.82001100000002,451.54000100000002,437.66000400000001,448.970009,125374900,60.861251000000003]
["2013-02-27",448.43002300000001,452.43999500000001,440.65000500000002,444.56998800000002,146837600,60.264794999999999]
["2013-02-28",444.050003,447.87000999999998,441.40000900000001,441.40000900000001,80628800,59.835081000000002]
["2013-03-01",438.00001099999997,438.17998899999998,429.97998799999999,430.47001299999999,138112100,58.353437999999997]
["2013-03-04",427.79999199999997,428.20000099999999,419.00000399999999,420.04998799999998,145688900,56.940925]
["2013-03-05",421.480007,435.18998699999997,420.75000399999999,431.13998800000002,159608400,58.444257999999998]
["2013-03-06",434.509998,435.24998900000003,424.43000799999999,425.65999599999998,115062500,57.701403999999997]
["2013-03-07",424.49999600000001,432.009995,421.05999800000001,430.58000199999998,117118400,58.368347999999997]
["2013-03-08",429.80001099999998,435.42999300000002,428.60999700000002,431.72000100000002,97870500,58.522883]
["2013-03-11",429.74999600000001,439.009995,425.14001100000002,437.86999500000002,118559000,59.356560999999999]
["2013-03-12",435.60001,438.88000499999998,427.57,428.42999300000002,116477900,58.076898]
["2013-03-13",428.44999300000001,434.50001099999997,425.35998899999998,428.34999099999999,101387300,58.066052999999997]
["2013-03-14",432.83001300000001,434.63998800000002,430.45001200000002,432.49999200000002,75968900,58.628616999999998]
["2013-03-15",437.92999600000002,444.230007,437.25000799999998,443.66000700000001,160990200,60.141441]
["2013-03-18",441.449997,457.45997599999998,441.20000499999998,455.72001599999999,151549300,61.776265000000002]
["2013-03-19",459.500023,460.97001599999999,448.49998499999998,454.48997500000002,131693800,61.609524]
["2013-03-20",457.41997500000002,457.63002,449.58999599999999,452.07998700000002,77165200,61.282831999999999]
["2013-03-21",450.22002400000002,457.97998799999999,450.10002100000003,452.72998799999999,95813900,61.370944999999999]
["2013-03-22",454.580017,462.09997600000003,453.11002300000001,461.910011,98776300,62.615366000000002]
["2013-03-25",464.68999500000001,469.94998199999998,461.78002199999997,463.58000900000002,125283900,62.841746000000001]
["2013-03-26",465.44002499999999,465.83998100000002,460.53000600000001,461.14000700000003,73573500,62.510986000000003]
["2013-03-27",456.46000700000002,456.79998799999998,450.72999600000003,452.07998700000002,82809300,61.282831999999999]
["2013-03-28",449.82001500000001,451.82000699999998,441.61998699999998,442.660011,110709900,60.005884000000002]
["2013-04-01",441.89999399999999,443.70000800000003,427.73998999999998,428.91000400000001,97433000,58.141967000000001]
["2013-04-02",427.599987,438.13998800000002,426.400013,429.78999700000003,132379800,58.261257000000001]
["2013-04-03",431.37000699999999,437.27999499999999,430.31000899999998,431.98999400000002,90804000,58.559483]
["2013-04-04",433.759995,434.99999600000001,425.25,427.71999,89611900,57.980651999999999]
["2013-04-05",424.49999600000001,424.94999300000001,419.67999300000002,423.19999300000001,95923800,57.367932000000003]
["2013-04-08",424.84999099999999,427.50001099999997,422.48998999999998,426.20999499999999,75207300,57.775961000000002]
["2013-04-09",426.36001199999998,428.50000799999998,422.74999600000001,426.98,76653500,57.880341000000001]
["2013-04-10",428.09999800000003,437.05999000000003,426.00999100000001,435.689999,93982000,59.061045999999997]
["2013-04-11",433.71999399999999,437.98999800000001,431.19998900000002,434.329994,82091100,58.876686999999997]
["2013-04-12",434.14999,434.14999,429.09000800000001,429.80001099999998,59653300,58.262613999999999]
["2013-04-15",427,427.89000700000003,419.550003,419.85001,79380000,56.913817000000002]
["2013-04-16",421.569996,426.610004,420.57,426.24000899999999,76442800,57.780028999999999]
["2013-04-17",420.269993,420.599987,398.10999299999997,402.80000699999999,236264000,54.602561000000001]
["2013-04-18",404.98998999999998,405.790009,389.740002,392.04998799999998,166574800,53.145316000000001]
["2013-04-19",387.97000100000002,399.599987,385.10000200000002,390.53000600000001,152318600,52.939270999999998]
["2013-04-22",392.63998800000002,402.19999300000001,391.26999699999999,398.670006,107480100,54.042709000000002]
["2013-04-23",403.98999400000002,408.38000099999999,398.81000899999998,406.12999000000002,166059600,55.053964999999998]
["2013-04-24",393.540009,415.25001099999997,392.50001099999997,405.45998800000001,242412800,54.963141999999998]
["2013-04-25",411.23,413.93999500000001,406.99999600000001,408.38000099999999,96209400,55.358970999999997]
["2013-04-26",409.80999400000002,418.77001200000001,408.25001099999997,417.19998900000002,191024400,56.554586999999998]
["2013-04-29",420.449997,433.61999100000003,420,430.11999100000003,160081600,58.305990000000001]
["2013-04-30",435.09999800000003,445.25000399999999,432.069996,442.77998700000001,172884600,60.022146999999997]
["2013-05-01",444.45999899999998,444.92999600000002,434.389996,439.29000100000002,126727300,59.549053999999998]
["2013-05-02",441.779991,448.58997299999999,440.63000499999998,445.51999699999999,105457100,60.393576000000003]
["2013-05-03",451.30998199999999,453.23002600000001,449.14998600000001,449.98001900000003,90325200,60.998165999999998]
["2013-05-06",455.70997599999998,462.20000499999998,454.30999800000001,460.70998400000002,124160400,62.452692999999996]
["2013-05-07",464.97000100000002,465.74999200000002,453.699997,458.66000400000001,120938300,62.174802999999997]
["2013-05-08",459.039986,465.37000999999998,455.81000499999999,463.839989,118149500,62.876987999999997]
["2013-05-09",459.80999000000003,463.000023,455.57998700000002,456.76997399999999,99621900,62.328434000000001]
["2013-05-10",457.97000100000002,459.710014,450.48000300000001,452.96999399999999,83713000,61.809908]
["2013-05-13",451.50998700000002,457.89998600000001,451.5,454.74002100000001,79237200,62.051437]
["2013-05-14",453.85001399999999,455.20000499999998,442.150013,443.86001199999998,111779500,60.566808000000002]
["2013-05-15",439.160011,441,422.36000100000001,428.85000200000002,185403400,58.518621000000003]
["2013-05-16",423.23999400000002,437.84999499999998,418.90000199999997,434.58001300000001,150801000,59.300508000000001]
["2013-05-17",439.04999500000002,440.08999299999999,431.009998,433.26001000000002,106976100,59.120387000000001]
["2013-05-20",431.90999199999999,445.800003,430.09999099999999,442.930004,112894600,60.439903999999999]
["2013-05-21",438.15000199999997,445.47999600000003,434.20000499999998,439.65999599999998,114005500,59.993696]
["2013-05-22",444.050003,448.35002100000003,438.21999,441.34999499999998,110759600,60.224303999999997]
["2013-05-23",435.95000499999998,446.160011,435.79000100000002,442.13999899999999,88255300,60.332104000000001]
["2013-05-24",440.85001,445.66,440.36001199999998,445.15000199999997,69041700,60.742832999999997]
["2013-05-28",449.90001699999999,451.10997800000001,440.85001,441.44000999999997,96536300,60.236587]
["2013-05-29",440.00000399999999,447.49998900000003,439.39999,444.949997,82644100,60.715541999999999]
["2013-05-30",445.650013,454.50001500000002,444.50998700000002,451.58000199999998,88379900,61.620237000000003]
["2013-05-31",452.500023,457.10002100000003,449.50000799999998,449.73002600000001,96075700,61.367798999999998]
["2013-06-03",450.72999600000003,452.35999299999997,442.480007,450.720009,93088100,61.502887000000001]
["2013-06-04",453.21998600000001,454.43,447.38999899999999,449.30999000000003,73182200,61.310482999999998]
["2013-06-05",445.650013,450.720009,443.70999499999999,445.11000100000001,72647400,60.737375]
["2013-06-06",445.470009,447.00000399999999,434.04998799999998,438.45999499999999,104233500,59.829949999999997]
["2013-06-07",436.50000399999999,443.23999800000001,432.77001200000001,441.81000499999999,101133900,60.287075000000002]
["2013-06-10",444.72999199999998,449.08002499999998,436.80001099999998,438.88999200000001,112538300,59.888624999999998]
["2013-06-11",435.74001299999998,442.75998700000002,433.32001100000002,437.60000200000002,71528100,59.712600000000002]
["2013-06-12",439.49999200000002,441.24999200000002,431.49999600000001,432.189999,66306800,58.974378999999999]
["2013-06-13",432.49999200000002,437.13999200000001,428.75,435.959991,71458100,59.488813]
["2013-06-14",435.40000500000002,436.29001199999999,428.50000799999998,430.050003,67966500,58.682366999999999]
["2013-06-17",431.43999500000001,435.70001200000002,430.35999700000002,432.00000799999998,64853600,58.948453999999998]
["2013-06-18",431.55999800000001,434.89999399999999,430.21000700000002,431.76998900000001,48756400,58.917067000000003]
["2013-06-19",431.39999399999999,431.66,422.99998900000003,422.99998900000003,77735000,57.720359000000002]
["2013-06-20",419.30001099999998,425.98000300000001,415.17000999999999,416.84000800000001,89327700,56.879800000000003]
["2013-06-21",418.490005,420,408.09999499999998,413.50001099999997,120279600,56.424042]
["2013-06-24",407.40000500000002,408.66000700000001,398.04999199999997,402.54000100000002,120186500,54.928496000000003]
["2013-06-25",405.69999300000001,407.79000100000002,398.83000900000002,402.62999000000002,78540700,54.940776]
["2013-06-26",403.90000500000002,404.79001199999999,395.66000400000001,398.06999200000001,91931000,54.318542000000001]
["2013-06-27",399.24999200000002,401.38998800000002,393.540009,393.77998700000001,84311500,53.733150999999999]
["2013-06-28",391.36001199999998,400.26998900000001,388.86999500000002,396.53001,144629100,54.108404]
["2013-07-01",402.68999100000002,412.26999699999999,401.21999699999998,409.21999399999999,97763400,55.840012999999999]
["2013-07-02",409.96001100000001,421.629997,409.47001299999999,418.490005,117466300,57.104950000000002]
["2013-07-03",420.85999299999997,422.97998799999999,417.45000800000003,420.79999199999997,60232200,57.420158999999998]
["2013-07-05",420.389996,423.290009,415.349987,417.41999399999997,68506200,56.958942]
["2013-07-08",420.10998899999998,420.99999600000001,410.650013,415.05000699999999,74534600,56.635545999999998]
["2013-07-09",413.599987,423.5,410.37999300000001,422.349987,88146100,57.631663000000003]
["2013-07-10",419.59999099999999,424.800003,418.25,420.73000300000001,70351400,57.410608000000003]
["2013-07-11",422.95000099999999,428.24998900000003,421.16998699999999,427.28999299999998,81573100,58.305750000000003]
["2013-07-12",427.65000199999997,429.78999700000003,423.410011,426.51000199999999,69890800,58.199317000000001]
["2013-07-15",425.009995,431.45999499999999,424.800003,427.44000999999997,60479300,58.326220999999997]
["2013-07-16",426.51998900000001,430.709991,424.17000200000001,430.19999300000001,54134500,58.702834000000003]
["2013-07-17",429.70000800000003,432.22001299999999,428.22000100000002,430.31000899999998,49747600,58.717846000000002]
["2013-07-18",433.38001300000002,434.87000699999999,430.60998899999998,431.76000199999999,54719700,58.915703999999998]
["2013-07-19",433.10000600000001,433.98,424.35000600000001,424.94999300000001,67180400,57.986446000000001]
["2013-07-22",429.46000299999997,429.74999600000001,425.47000500000001,426.30999800000001,51949100,58.172024999999998]
["2013-07-23",426.00000399999999,426.95999899999998,418.71001100000001,418.98998999999998,92348900,57.173175000000001]
["2013-07-24",438.92999300000002,444.589989,435.26000199999999,440.51000199999999,147984200,60.109682999999997]
["2013-07-25",440.69999300000001,441.40000900000001,435.810001,438.49999600000001,57373400,59.835408000000001]
["2013-07-26",435.300003,441.04000100000002,434.34000800000001,440.99001299999998,50038100,60.175182999999997]
["2013-07-29",440.79999500000002,449.990005,440.20000800000003,447.790009,62014400,61.103074999999997]
["2013-07-30",449.959991,457.15000900000001,449.22998799999999,453.32001500000001,77355600,61.857669999999999]
["2013-07-31",454.99001299999998,457.33997299999999,449.42999300000002,452.52998400000001,80739400,61.749867000000002]
["2013-08-01",455.749977,456.79998799999998,453.25998700000002,456.67998499999999,51562700,62.316153999999997]
["2013-08-02",458.01000199999999,462.85000600000001,456.660011,462.539986,68695900,63.115779000000003]
["2013-08-05",464.68999500000001,470.66999800000002,462.15001699999999,469.449997,79713900,64.058683000000002]
["2013-08-06",468.02000399999997,471.88999899999999,462.16999099999998,465.25000799999998,83714400,63.485574999999997]
["2013-08-07",463.79998799999998,467.00000799999998,461.76998099999997,464.97998799999999,74714500,63.448729]
["2013-08-08",463.86001599999997,464.10002100000003,457.949974,461.010017,63944300,63.322363000000003]
["2013-08-09",458.63997699999999,460.459991,453.65000900000001,454.449974,66716300,62.421303000000002]
["2013-08-12",456.86001599999997,468.64997899999997,456.629997,467.36001599999997,91108500,64.194570999999996]
["2013-08-13",470.94001800000001,494.66002700000001,468.05001800000002,489.56997699999999,220485300,67.245236000000006]
["2013-08-14",497.88002,504.24999200000002,493.40002399999997,498.50000799999998,189093100,68.471827000000005]
["2013-08-15",496.42001299999998,502.40001699999999,489.07997899999998,497.90998100000002,122573500,68.390783999999996]
["2013-08-16",500.14997899999997,502.94000199999999,498.86001599999997,502.33000199999998,90576500,68.997899000000004]
["2013-08-19",504.33998100000002,513.73998300000005,504,507.740005,127629600,69.740994000000001]
["2013-08-20",509.70998400000002,510.56997699999999,500.82000699999998,501.07,89672100,68.824830000000006]
["2013-08-21",503.59000400000002,507.14997899999997,501.19998900000002,502.36001599999997,83969900,69.002020999999999]
["2013-08-22",504.97999600000003,505.58999599999999,498.199974,502.95997599999998,61051900,69.084429]
["2013-08-23",503.26999699999999,503.34999800000003,499.35001399999999,501.02001200000001,55682900,68.817964000000003]
["2013-08-26",500.74999200000002,510.19998199999998,500.5,502.97001599999999,82741400,69.085808]
["2013-08-27",498.000023,502.50997899999999,486.29999500000002,488.58998100000002,106047200,67.110628000000005]
["2013-08-28",486.00001500000002,495.800026,486.00001500000002,490.89999399999999,76902000,67.427921999999995]
["2013-08-29",491.65002399999997,496.50001500000002,491.13001300000002,491.70001200000002,59914400,67.537808999999996]
["2013-08-30",491.99999200000002,492.949974,486.5,487.22001599999999,68074300,66.922455999999997]
["2013-09-03",493.09999099999999,500.59997600000003,487.35000600000001,488.579994,82982200,67.109256999999999]
["2013-09-04",499.56000499999999,502.24001299999998,496.27998400000001,498.69002499999999,86258200,68.497927000000004]
["2013-09-05",500.25000799999998,500.67997700000001,493.63997699999999,495.26997399999999,59091900,68.028163000000006]
["2013-09-06",498.43997999999999,499.379974,489.95001200000002,498.22000100000002,89881400,68.433367000000004]
["2013-09-09",505.000023,507.919983,503.47998799999999,506.169983,85171800,69.525341999999995]
["2013-09-10",506.199997,507.45001200000002,489.50001500000002,494.63999899999999,185798900,67.941632999999996]
["2013-09-11",467.009995,473.68998699999997,464.80999800000001,467.70998400000002,224674100,64.242641000000006]
["2013-09-12",468.50001500000002,475.39998600000001,466.01002499999998,472.69001800000001,101012800,64.926676999999998]
["2013-09-13",469.33998100000002,471.83002499999998,464.69998199999998,464.89998600000001,74708900,63.856672000000003]
["2013-09-16",460.999977,461.60997800000001,447.220009,450.11999500000002,135926700,61.826555999999997]
["2013-09-17",447.95999899999998,459.710014,447.49998900000003,455.32000699999998,99845200,62.540807000000001]
["2013-09-18",463.18,466.35000600000001,460.65999599999998,464.68000799999999,114215500,63.826456999999998]
["2013-09-19",470.70001200000002,475.83000900000002,469.24999200000002,472.29999500000002,101135300,64.873106000000007]
["2013-09-20",477.99999200000002,478.55001800000002,465.99998499999998,467.41000400000001,174825700,64.201436999999999]
["2013-09-23",496.10000600000001,496.910011,482.59999099999999,490.64001500000001,190526700,67.392212000000001]
["2013-09-24",494.88000499999998,495.46997800000003,487.81997699999999,489.10000600000001,91086100,67.180683000000002]
["2013-09-25",489.19998199999998,489.63999200000001,481.42997700000001,481.53000600000001,79239300,66.140900000000002]
["2013-09-26",486.00001500000002,488.56002000000001,483.89999399999999,486.21999399999999,59305400,66.785096999999993]
["2013-09-27",483.779991,484.66999800000002,480.72000100000002,482.75000799999998,57010100,66.308475000000001]
["2013-09-30",477.25001500000002,481.65999599999998,474.41000400000001,476.749977,65039100,65.484335999999999]
["2013-10-01",478.44998900000002,489.14000700000003,478.379974,487.96000700000002,88470900,67.024097999999995]
["2013-10-02",485.63002,491.79998799999998,483.749977,489.55999000000003,72296000,67.243865]
["2013-10-03",490.51002499999998,492.35001399999999,480.73997500000002,483.40999599999998,80688300,66.399128000000005]
["2013-10-04",483.85999299999997,484.59998300000001,478.60000600000001,483.03001399999999,64717100,66.346935000000002]
["2013-10-07",486.55997500000001,492.64999399999999,485.35001399999999,487.75001500000002,78073100,66.995254000000003]
["2013-10-08",489.94002499999999,490.64001500000001,480.54002400000002,480.93997999999999,72729300,66.059856999999994]
["2013-10-09",484.63998400000003,487.79001599999998,478.27999899999998,486.589989,75431300,66.835918000000007]
["2013-10-10",491.31997699999999,492.379974,487.039986,489.63999200000001,69650700,67.254852999999997]
["2013-10-11",486.98999800000001,493.83998100000002,485.15999599999998,492.80999800000001,66934700,67.690271999999993]
["2013-10-14",489.83000900000002,497.57998700000002,489.34999800000003,496.03997800000002,65474500,68.133927999999997]
["2013-10-15",497.51002499999998,502.00000799999998,495.52001999999999,498.67998499999999,80018400,68.496548000000004]
["2013-10-16",500.78999299999998,502.53000600000001,499.23001099999999,501.11000100000001,62775300,68.830325000000002]
["2013-10-17",499.97998799999999,504.779991,499.68000799999999,504.49998499999998,63398300,69.295957999999999]
["2013-10-18",505.990005,509.25998700000002,505.70999899999998,508.88999200000001,72635500,69.898950999999997]
["2013-10-21",511.77000399999997,524.30001100000004,511.52001200000001,521.36002299999996,99526700,71.611780999999993]
["2013-10-22",526.41001900000003,528.45001200000002,508.02999899999998,519.870003,133515900,71.407117999999997]
["2013-10-23",519.00002300000006,525.66997500000002,519.00002300000006,524.95999900000004,78430800,72.106257999999997]
["2013-10-24",525,532.47002399999997,522.44998199999998,531.91001100000005,96191200,73.060882000000007]
["2013-10-25",531.31998399999998,533.22998800000005,525.11001599999997,525.96002199999998,84448000,72.243617]
["2013-10-28",529.039986,530.99997699999994,523.20999900000004,529.88000499999998,137610200,72.782049000000001]
["2013-10-29",536.27000399999997,539.24999200000002,514.54000099999996,516.68002300000001,158951800,70.968956000000006]
["2013-10-30",519.61002299999996,527.52000399999997,517.02000399999997,524.90002400000003,88540900,72.098020000000005]
["2013-10-31",525,527.48999000000003,521.26998100000003,522.699974,68924100,71.795831000000007]
["2013-11-01",524.02000399999997,524.79999499999997,515.84000400000002,520.03000599999996,68722500,71.429096000000001]
["2013-11-04",521.09999100000005,526.82001500000001,518.81000500000005,526.75,61156900,72.352125000000001]
["2013-11-05",524.580017,528.89002200000004,523.00000799999998,525.44999700000005,66303300,72.173562000000004]
["2013-11-06",524.14999399999999,524.86002299999996,518.20000500000003,520.92001300000004,55843900,71.969083999999995]
["2013-11-07",519.58000900000002,523.19002499999999,512.38000499999998,512.49002099999996,65655100,70.804416000000003]
["2013-11-08",514.58000200000004,521.13000499999998,512.58999600000004,520.56000500000005,69829200,71.919346000000004]
["2013-11-11",519.990005,521.66999099999998,514.41001100000005,519.05001100000004,56863100,71.710729000000001]
["2013-11-12",517.67000599999994,523.91997500000002,516.99997699999994,520.00997900000004,51069200,71.843356]
["2013-11-13",518,522.24997699999994,516.95997599999998,520.63001999999994,49305200,71.929018999999997]
["2013-11-14",522.80998999999997,529.279991,521.86999500000002,528.16001900000003,70604800,72.969346000000002]
["2013-11-15",526.58000900000002,529.08997299999999,524.48997499999996,524.99001299999998,79480100,72.531385999999998]
["2013-11-18",524.99001299999998,527.19001000000003,518.20000500000003,518.62997399999995,61236000,71.652698000000001]
["2013-11-19",519.02998400000001,523.37999000000002,517.96998599999995,519.54999499999997,52234700,71.779805999999994]
["2013-11-20",519.22998800000005,520.41997500000002,514.33000900000002,514.99998500000004,48479200,71.151186999999993]
["2013-11-21",517.59999100000005,521.21000700000002,513.67002100000002,521.13999200000001,65506700,71.999476000000001]
["2013-11-22",519.51998100000003,522.159988,518.52999899999998,519.79998799999998,55931400,71.814344000000006]
["2013-11-25",521.01998900000001,525.86998000000006,521.00001499999996,523.73999800000001,57327900,72.358687000000003]
["2013-11-26",524.11998000000006,536.14001499999995,523.99997699999994,533.39997900000003,100345700,73.693286999999998]
["2013-11-27",536.31000500000005,546,533.39997900000003,545.95999900000004,90862100,75.428550000000001]
["2013-11-29",549.48002599999995,558.33000200000004,547.80997500000001,556.06997699999999,79531900,76.825321000000002]
["2013-12-02",558.00000799999998,564.32997899999998,550.81997699999999,551.23002599999995,118136200,76.156644]
["2013-12-03",558.29998799999998,566.38001299999996,557.67999999999995,566.31998399999998,112742000,78.241437000000005]
["2013-12-04",565.49999200000002,569.19001000000003,560.81999199999996,565.00000799999998,94452400,78.059072999999998]
["2013-12-05",572.65000899999995,575.13999899999999,566.41002700000001,567.89999399999999,111895000,78.459727999999998]
["2013-12-06",565.789986,566.75000799999998,559.56997699999999,560.01997400000005,86088100,77.371043]
["2013-12-09",560.89999399999999,569.57997899999998,560.89999399999999,566.42999999999995,80123400,78.256636999999998]
["2013-12-10",563.58000200000004,567.88001999999994,561.199974,565.54998000000001,69567400,78.135054999999994]
["2013-12-11",567,570.97002399999997,559.68997999999999,561.35997799999996,89929700,77.556174999999996]
["2013-12-12",562.14002200000004,565.33998899999995,560.03001400000005,560.539986,65572500,77.442886000000001]
["2013-12-13",562.84999800000003,562.88001299999996,553.66997500000002,554.42999299999997,83205500,76.598743999999996]
["2013-12-16",555.02002000000005,562.64000699999997,555.00997900000004,557.50002300000006,70648200,77.022891999999999]
["2013-12-17",555.80999799999995,559.43998699999997,553.37998200000004,554.990005,57475600,76.676113999999998]
["2013-12-18",549.70000500000003,551.45000500000003,538.79999499999997,550.76998900000001,141465800,76.093086999999997]
["2013-12-19",549.5,549.99998500000004,543.72998800000005,544.45999099999995,80077200,75.221311999999998]
["2013-12-20",545.42999999999995,551.61000799999999,544.82000000000005,549.01998900000001,109103400,75.851310999999995]
["2013-12-23",568.00002300000006,570.71997799999997,562.76000999999997,570.09000400000002,125326600,78.762293999999997]
["2013-12-24",569.88999899999999,571.88000499999998,566.029991,567.66997500000002,41888700,78.427948999999998]
["2013-12-26",568.09999800000003,569.49997699999994,563.379997,563.90000899999995,51002000,77.907099000000002]
["2013-12-27",563.82000700000003,564.40998100000002,559.50001499999996,560.08998899999995,56471100,77.380716000000007]
["2013-12-30",557.46002199999998,560.08998899999995,552.31998399999998,554.51998100000003,63407400,76.611176999999998]
["2013-12-31",554.17001300000004,561.27997600000003,554.00002300000006,561.01999699999999,55771100,77.509203999999997]
["2014-01-02",555.68000800000004,557.02999899999998,552.02000399999997,553.12999000000002,58671200,76.419139000000001]
["2014-01-03",552.86002299999996,553.69998899999996,540.42999299999997,540.98001899999997,98116900,74.740527]
["2014-01-06",537.45000500000003,546.80001800000002,533.59998299999995,543.92999299999997,103152700,75.148088999999999]
["2014-01-07",544.32001500000001,545.95999900000004,537.91997500000002,540.04002400000002,79302300,74.610659999999996]
["2014-01-08",538.80998199999999,545.55998999999997,538.68997999999999,543.46002199999998,64632400,75.083158999999995]
["2014-01-09",546.80001800000002,546.85999300000003,535.34998299999995,536.51999699999999,69787200,74.124341000000001]
["2014-01-10",539.82997899999998,540.79998799999998,531.10999300000003,532.93999499999995,76244000,73.629737000000006]
["2014-01-13",529.91001900000003,542.5,529.88000499999998,535.73001899999997,94623200,74.015199999999993]
["2014-01-14",538.220009,546.73000300000001,537.65999599999998,546.39002200000004,83140400,75.487960999999999]
["2014-01-15",553.52001199999995,560.20000500000003,551.65999599999998,557.35999300000003,97909700,77.003546]
["2014-01-16",554.90001700000005,556.85002099999997,551.68002300000001,554.25001499999996,57319500,76.573879000000005]
["2014-01-17",551.48001899999997,552.06999199999996,539.89999399999999,540.66999799999996,106684900,74.697695999999993]
["2014-01-21",540.990005,550.07000000000005,540.42000599999994,549.06997699999999,82131700,75.858216999999996]
["2014-01-22",550.91001900000003,557.28997800000002,547.80997500000001,551.50997900000004,94996300,76.195322000000004]
["2014-01-23",549.94001000000003,556.5,544.81001300000003,556.17999299999997,100809800,76.840519999999998]
["2014-01-24",554.00002300000006,555.61998000000006,544.74998500000004,546.07001500000001,107338700,75.443748999999997]
["2014-01-27",550.07000000000005,554.79998799999998,545.75000799999998,550.50002300000006,138719700,76.055789000000004]
["2014-01-28",508.76000199999999,514.99998500000004,502.07002299999999,506.499977,266380800,69.976845999999995]
["2014-01-29",503.95001200000002,507.37000999999998,498.62000999999998,500.74999200000002,125702500,69.182441999999995]
["2014-01-30",502.53999299999998,506.499977,496.70001999999999,499.77998400000001,169625400,69.048427000000004]
["2014-01-31",495.17998499999999,501.52998400000001,493.54998799999998,500.59997600000003,116199300,69.161715999999998]
["2014-02-03",502.61000799999999,507.73001900000003,499.300026,501.52998400000001,100366000,69.290203000000005]
["2014-02-04",505.84997600000003,509.459991,502.76002499999998,508.79001599999998,94170300,70.293232000000003]
["2014-02-05",506.56000499999999,515.279991,506.24998499999998,512.58999600000004,82086200,70.818229000000002]
["2014-02-06",510.06000499999999,513.49997699999994,507.81002000000001,512.509995,64441300,71.231010999999995]
["2014-02-07",521.379997,522.92999299999997,517.38001299999996,519.67998499999999,92570100,72.227530000000002]
["2014-02-10",518.659988,531.99001299999998,518,528.98999800000001,86389800,73.521478999999999]
["2014-02-11",530.61000799999999,537.74998500000004,529.50002300000006,535.95998399999996,70564200,74.490200000000002]
["2014-02-12",536.95001999999999,539.56001300000003,533.23997499999996,535.919983,77025200,74.484639999999999]
["2014-02-13",534.65998100000002,544.85001399999999,534.19999700000005,544.42997700000001,76849500,75.667398000000006]
["2014-02-14",542.46998599999995,545.98002599999995,541.20998399999996,543.99002099999996,68231100,75.606251]
["2014-02-18",546,551.19002499999999,545.60997799999996,545.99001299999998,65062900,75.884219000000002]
["2014-02-19",544.74998500000004,546.89000699999997,534.35001399999999,537.370003,78442000,74.686171000000002]
["2014-02-20",532.98998300000005,537.00000799999998,528.99998500000004,531.14999399999999,76464500,73.821685000000002]
["2014-02-21",532.78997800000002,534.56999199999996,524.59999100000005,525.24999200000002,69696200,73.001675000000006]
["2014-02-24",523.15002400000003,529.92000599999994,522.42002100000002,527.55001800000002,72227400,73.321343999999996]
["2014-02-25",529.38001999999994,529.56998399999998,521.00001499999996,522.06001300000003,57988000,72.558317000000002]
["2014-02-26",523.61000799999999,525,515.59999800000003,517.34999800000003,69054300,71.903698000000006]
["2014-02-27",517.14000699999997,528.78000599999996,516.04999499999997,527.67002100000002,75470500,73.338021999999995]
["2014-02-28",529.07998699999996,532.74997699999994,522.11998700000004,526.23997499999996,92992200,73.139268000000001]
["2014-03-03",523.41999099999998,530.65000899999995,522.80998999999997,527.76000999999997,59695300,73.350528999999995]
["2014-03-04",530.99997699999994,532.64001499999995,527.76999699999999,531.23998300000005,64785000,73.834192000000002]
["2014-03-05",530.91997500000002,534.75002300000006,529.12997399999995,532.36000799999999,50015700,73.989857999999998]
["2014-03-06",532.78997800000002,534.44000200000005,528.09999100000005,530.74998500000004,46372200,73.766090000000005]
["2014-03-07",531.09001899999998,531.98002599999995,526.05001100000004,530.44001800000001,55182400,73.723009000000005]
["2014-03-10",528.36002299999996,533.330017,528.33999600000004,530.91997500000002,44646000,73.789715999999999]
["2014-03-11",535.45001200000002,538.74002099999996,532.58997299999999,536.08997299999999,69806100,74.508266000000006]
["2014-03-12",534.51001699999995,537.34997599999997,532,536.60998500000005,49831600,74.580539999999999]
["2014-03-13",537.44001800000001,539.659988,529.159988,530.65000899999995,64435700,73.752195]
["2014-03-14",528.78999299999998,530.89001499999995,523.00000799999998,524.68997999999999,59299800,72.923841999999993]
["2014-03-17",527.69998199999998,529.96999400000004,525.85000600000001,526.74001299999998,49886200,73.208765]
["2014-03-18",525.89999399999999,531.96998599999995,525.20000500000003,531.39998600000001,52411800,73.856430000000003]
["2014-03-19",532.25997900000004,536.23999000000003,528.99998500000004,531.26000999999997,56189000,73.836974999999995]
["2014-03-20",529.88999200000001,532.66997500000002,527.35001399999999,528.70000500000003,52099600,73.481173999999996]
["2014-03-21",531.92998499999999,533.75,526.330017,532.86998000000006,93511600,74.060737000000003]
["2014-03-24",538.42001300000004,540.50000799999998,535.05998999999997,539.19001800000001,88925200,74.939125000000004]
["2014-03-25",541.49997699999994,545.75000799999998,539.58997299999999,544.98999000000003,70573300,75.745232000000001]
["2014-03-26",546.52001199999995,549.00001499999996,538.86002299999996,539.779991,74942000,75.021122000000005]
["2014-03-27",540.01999699999999,541.49997699999994,535.12001799999996,537.45999099999995,55507900,74.698678000000001]
["2014-03-28",538.31998399999998,538.94002499999999,534.24998500000004,536.85997799999996,50141000,74.615285]
["2014-03-31",539.23001899999997,540.80997500000001,535.93002300000001,536.73997499999996,42167300,74.598606000000004]
["2014-04-01",537.76002500000004,541.87002600000005,536.76998900000001,541.64999399999999,50190000,75.281023000000005]
["2014-04-02",542.379997,543.47999600000003,540.26000199999999,542.54998799999998,45105200,75.406109000000001]
["2014-04-03",541.39001499999995,542.5,537.64002200000004,538.79000900000005,40586000,74.883528999999996]
["2014-04-04",539.81000500000005,540.00002300000006,530.57999400000006,531.82002299999999,68812800,73.914809000000005]
["2014-04-07",528.01998900000001,530.90000199999997,521.89002200000004,523.46997799999997,72462600,72.754281000000006]
["2014-04-08",525.19001800000001,526.12002600000005,518.69998899999996,523.44001800000001,60972100,72.750117000000003]
["2014-04-09",522.63999899999999,530.490005,522.02001199999995,530.32001500000001,51542400,73.706331000000006]
["2014-04-10",530.68002300000001,532.240005,523.16999799999996,523.48001899999997,59913000,72.755675999999994]
["2014-04-11",519.00002300000006,522.830017,517.14000699999997,519.61002299999996,67929400,72.217805999999996]
["2014-04-14",521.90000899999995,522.159988,517.21002199999998,521.67997700000001,51418500,72.505498000000003]
["2014-04-15",520.27001199999995,521.63997700000004,511.329994,517.95999900000004,66622500,71.988478000000001]
["2014-04-16",518.04998799999998,521.09000400000002,514.13999200000001,519.01000999999997,53691400,72.134414000000007]
["2014-04-17",519.99999200000002,527.76000999999997,519.199974,524.94002499999999,71083600,72.958595000000003]
["2014-04-21",525.33998099999997,532.13997700000004,523.95997599999998,531.17002100000002,45637200,73.824467999999996]
["2014-04-22",528.30998199999999,531.83000900000002,526.50000799999998,531.70001999999999,50640800,73.898129999999995]
["2014-04-23",529.06001300000003,531.13001999999994,524.449974,524.75000799999998,98735000,72.932185000000004]
["2014-04-24",568.210014,570.00001499999996,560.73000300000001,567.77000399999997,189977900,78.911303000000004]
["2014-04-25",564.52998400000001,571.99002099999996,563.95998399999996,571.93997999999999,97568800,79.490865999999997]
["2014-04-28",572.800026,595.74997699999994,572.54998000000001,594.09001899999998,167371400,82.569381000000007]
["2014-04-29",593.73999800000001,595.97999600000003,589.509995,592.32997899999998,84344400,82.324762000000007]
["2014-04-30",592.63999899999999,599.43000800000004,589.79998799999998,590.08998099999997,114160200,82.013436999999996]
["2014-05-01",591.99998500000004,594.79999499999997,586.36001599999997,591.48002599999995,61012000,82.206631999999999]
["2014-05-02",592.34001899999998,594.19998199999998,589.70999900000004,592.58002499999998,47878600,82.359515000000002]
["2014-05-05",590.14002200000004,600.99997699999994,589.99999200000002,600.95997599999998,71766800,83.524198999999996]
["2014-05-06",601.79999499999997,604.409988,594.41002700000001,594.41002700000001,93641100,82.613856999999996]
["2014-05-07",595.24999200000002,597.289986,587.72997999999995,592.32997899999998,70716100,82.324762000000007]
["2014-05-08",588.24999200000002,594.41002700000001,586.40001700000005,587.99001299999998,57574300,82.178015000000002]
["2014-05-09",584.54000099999996,586.25,580.33002499999998,585.54002400000002,72899400,81.835601999999994]
["2014-05-12",587.48997499999996,593.65999599999998,587.39998600000001,592.830017,53302200,82.854457999999994]
["2014-05-13",591.99998500000004,594.54001600000004,590.69998199999998,593.76002500000004,39934300,82.984437]
["2014-05-14",592.43000800000004,597.40000199999997,591.740005,593.86998700000004,41601000,82.999806000000007]
["2014-05-15",594.70001999999999,596.59998299999995,588.04000099999996,588.81999199999996,57711500,82.294014000000004]
["2014-05-16",588.62997399999995,597.529991,585.39999399999999,597.51001699999995,69064100,83.508539999999996]
["2014-05-19",597.84999800000003,607.33000200000004,597.32998699999996,604.59001899999998,79438800,84.498047]
["2014-05-20",604.51001699999995,606.39999399999999,600.73001099999999,604.71002199999998,58709000,84.514819000000003]
["2014-05-21",603.83000200000004,606.699974,602.05997500000001,606.31000500000005,49214900,84.738433999999998]
["2014-05-22",606.59999800000003,609.85000600000001,604.10002099999997,607.26997400000005,50190000,84.872600000000006]
["2014-05-23",607.25,614.73001099999999,606.470009,614.129997,58052400,85.831362999999996]
["2014-05-27",615.879997,625.85998500000005,615.63000499999998,625.63001999999994,87216500,87.438616999999994]
["2014-05-28",626.01998900000001,629.83000900000002,623.779991,624.01000999999997,78870400,87.212202000000005]
["2014-05-29",627.84999100000005,636.87000999999998,627.76998900000001,635.37999000000002,94118500,88.801281000000003]
["2014-05-30",637.97999600000003,644.16999099999998,628.90000199999997,633.00001499999996,141005200,88.468654000000001]
["2014-06-02",633.95998399999996,634.830017,622.50001499999996,628.65000899999995,92337700,87.860692999999998]
["2014-06-03",628.45999099999995,638.74001299999998,628.25,637.539986,73177300,89.103164000000007]
["2014-06-04",637.44001000000003,647.89002200000004,636.10999300000003,644.81999199999996,83870500,90.120624000000007]
["2014-06-05",646.19999700000005,649.370003,642.61000799999999,647.34998299999995,75951400,90.474217999999993]
["2014-06-06",649.90000199999997,651.25997900000004,644.47002399999997,645.57002299999999,87484600,90.225448999999998]
["2014-06-09",{"$f":"92.6999977*7","v":648.89998389999994},93.879997000000003,91.75,93.699996999999996,75415000,91.669173000000001]
["2014-06-10",94.730002999999996,95.050003000000004,93.57,94.25,62777000,92.207256000000001]
["2014-06-11",94.129997000000003,94.760002,93.470000999999996,93.860000999999997,45681000,91.825709000000003]
["2014-06-12",94.040001000000004,94.120002999999997,91.900002000000001,92.290001000000004,54749000,90.289737000000002]
["2014-06-13",92.199996999999996,92.440002000000007,90.879997000000003,91.279999000000004,54525000,89.301625000000001]
["2014-06-16",91.510002,92.75,91.449996999999996,92.199996999999996,35561000,90.201684]
["2014-06-17",92.309997999999993,92.699996999999996,91.800003000000004,92.080001999999993,29726000,90.084288999999998]
["2014-06-18",92.269997000000004,92.290001000000004,91.349997999999999,92.18,33514000,90.182120999999995]
["2014-06-19",92.290001000000004,92.300003000000004,91.339995999999999,91.860000999999997,35528000,89.869056]
["2014-06-20",91.849997999999999,92.550003000000004,90.900002000000001,90.910004000000001,100898000,88.939649000000003]
["2014-06-23",91.32,91.620002999999997,90.599997999999999,90.830001999999993,43694000,88.861380999999994]
["2014-06-24",90.75,91.739998,90.190002000000007,90.279999000000004,39036000,88.323299000000006]
["2014-06-25",90.209998999999996,90.699996999999996,89.650002000000001,90.360000999999997,36869000,88.401567]
["2014-06-26",90.370002999999997,91.050003000000004,89.800003000000004,90.900002000000001,32629000,88.929863999999995]
["2014-06-27",90.82,92,90.769997000000004,91.980002999999996,64029000,89.986457999999999]
["2014-06-30",92.099997999999999,93.730002999999996,92.089995999999999,92.93,49482300,90.915864999999997]
["2014-07-01",93.519997000000004,94.07,93.129997000000003,93.519997000000004,38223000,91.493073999999993]
["2014-07-02",93.870002999999997,94.059997999999993,93.089995999999999,93.480002999999996,28465000,91.453947999999997]
["2014-07-03",93.669998000000007,94.099997999999999,93.199996999999996,94.029999000000004,22891800,91.992023000000003]
["2014-07-07",94.139999000000003,95.989998,94.099997999999999,95.970000999999996,56468000,93.889977999999999]
["2014-07-08",96.269997000000004,96.800003000000004,93.919998000000007,95.349997999999999,65222000,93.283412999999996]
["2014-07-09",95.440002000000007,95.949996999999996,94.760002,95.389999000000003,36436000,93.322547]
["2014-07-10",93.760002,95.550003000000004,93.519997000000004,95.040001000000004,39686000,92.980134000000007]
["2014-07-11",95.360000999999997,95.889999000000003,94.860000999999997,95.220000999999996,34018000,93.156233]
["2014-07-14",95.860000999999997,96.889999000000003,95.650002000000001,96.449996999999996,42810000,94.359571000000003]
["2014-07-15",96.800003000000004,96.849997999999999,95.029999000000004,95.32,45477900,93.254064999999997]
["2014-07-16",96.970000999999996,97.099997999999999,94.739998,94.779999000000004,53396300,92.725767000000005]
["2014-07-17",95.029999000000004,95.279999000000004,92.57,93.089995999999999,57298000,91.072394000000003]
["2014-07-18",93.620002999999997,94.739998,93.019997000000004,94.43,49988000,92.383354999999995]
["2014-07-21",94.989998,95,93.720000999999996,93.940002000000007,39079000,91.903976999999998]
["2014-07-22",94.68,94.889999000000003,94.120002999999997,94.720000999999996,55197000,92.667069999999995]
["2014-07-23",95.419998000000007,97.879997000000003,95.169998000000007,97.190002000000007,92918000,95.083537000000007]
["2014-07-24",97.040001000000004,97.32,96.419998000000007,97.029999000000004,45729000,94.927002000000002]
["2014-07-25",96.849997999999999,97.839995999999999,96.639999000000003,97.669998000000007,43469000,95.553129999999996]
["2014-07-28",97.82,99.239998,97.550003000000004,99.019997000000004,55318000,96.873868999999999]
["2014-07-29",99.330001999999993,99.440002000000007,98.25,98.379997000000003,43143000,96.247741000000005]
["2014-07-30",98.440002000000007,98.699996999999996,97.669998000000007,98.150002000000001,33010000,96.022729999999996]
["2014-07-31",97.160004000000001,97.449996999999996,95.330001999999993,95.599997999999999,56843000,93.527995000000004]
["2014-08-01",94.900002000000001,96.620002999999997,94.809997999999993,96.129997000000003,48511000,94.046507000000005]
["2014-08-04",96.370002999999997,96.580001999999993,95.169998000000007,95.589995999999999,39958000,93.518208999999999]
["2014-08-05",95.360000999999997,95.68,94.360000999999997,95.120002999999997,55933000,93.058402000000001]
["2014-08-06",94.75,95.480002999999996,94.709998999999996,94.959998999999996,38558000,92.901866999999996]
["2014-08-07",94.93,95.949996999999996,94.099997999999999,94.480002999999996,46711000,92.892042000000004]
["2014-08-08",94.260002,94.82,93.279999000000004,94.739998,41865000,93.147666999999998]
["2014-08-11",95.269997000000004,96.080001999999993,94.839995999999999,95.989998,36585000,94.376658000000006]
["2014-08-12",96.040001000000004,96.879997000000003,95.610000999999997,95.970000999999996,33795000,94.356997000000007]
["2014-08-13",96.150002000000001,97.239998,96.040001000000004,97.239998,31916000,95.605649]
["2014-08-14",97.330001999999993,97.57,96.800003000000004,97.5,28116000,95.861281000000005]
["2014-08-15",97.900002000000001,98.190002000000007,96.860000999999997,97.980002999999996,48951000,96.333215999999993]
["2014-08-18",98.489998,99.370002999999997,97.980002999999996,99.160004000000001,47572000,97.493384000000006]
["2014-08-19",99.410004000000001,100.68,99.32,100.529999,69399000,98.840352999999993]
["2014-08-20",100.44000200000001,101.089996,99.949996999999996,100.57,52699000,98.879682000000003]
["2014-08-21",100.57,100.94000200000001,100.110001,100.58000199999999,33478000,98.889516]
["2014-08-22",100.290001,101.470001,100.19000200000001,101.32,44184000,99.617075999999997]
["2014-08-25",101.790001,102.16999800000001,101.279999,101.540001,40270000,99.833380000000005]
["2014-08-26",101.41999800000001,101.5,100.860001,100.889999,33152000,99.194303000000005]
["2014-08-27",101.019997,102.57,100.699997,102.129997,52369000,100.41346]
["2014-08-28",101.589996,102.779999,101.55999799999999,102.25,68460000,100.531446]
["2014-08-29",102.860001,102.900002,102.199997,102.5,44595000,100.777244]
["2014-09-02",103.05999799999999,103.739998,102.720001,103.300003,53564000,101.563801]
["2014-09-03",103.099998,103.199997,98.580001999999993,98.940002000000007,125421000,97.277079999999998]
["2014-09-04",98.849997999999999,100.089996,97.790001000000004,98.120002999999997,85718000,96.470862999999994]
["2014-09-05",98.800003000000004,99.389999000000003,98.309997999999993,98.970000999999996,58457000,97.306574999999995]
["2014-09-08",99.300003000000004,99.309997999999993,98.050003000000004,98.360000999999997,46356700,96.706827000000004]
["2014-09-09",99.080001999999993,103.08000199999999,96.139999000000003,97.989998,189846300,96.343042999999994]
["2014-09-10",98.010002,101.110001,97.760002,101,100869600,99.302454999999995]
["2014-09-11",100.410004,101.44000200000001,99.620002999999997,101.43,62353100,99.725228000000001]
["2014-09-12",101.209999,102.19000200000001,101.08000199999999,101.660004,62626100,99.951365999999993]
["2014-09-15",102.80999799999999,103.050003,101.44000200000001,101.629997,61316500,99.921863999999999]
["2014-09-16",99.800003000000004,101.260002,98.889999000000003,100.860001,66908100,99.164809000000005]
["2014-09-17",101.269997,101.800003,100.589996,101.58000199999999,60926500,99.872708000000003]
["2014-09-18",101.93,102.349998,101.55999799999999,101.790001,37299400,100.079178]
["2014-09-19",102.290001,102.349998,100.5,100.959999,70902400,99.263126]
["2014-09-22",101.800003,102.139999,100.58000199999999,101.05999799999999,52788400,99.361444000000006]
["2014-09-23",100.599998,102.94000200000001,100.540001,102.639999,63402200,100.91489]
["2014-09-24",102.160004,102.849998,101.199997,101.75,60171800,100.039849]
["2014-09-25",100.510002,100.709999,97.720000999999996,97.870002999999997,100092000,96.225065000000001]
["2014-09-26",98.529999000000004,100.75,98.400002000000001,100.75,62370500,99.056657000000001]
["2014-09-29",98.650002000000001,100.44000200000001,98.629997000000003,100.110001,49766300,98.427413999999999]
["2014-09-30",100.80999799999999,101.540001,100.529999,100.75,55264100,99.056657000000001]
["2014-10-01",100.589996,100.69000200000001,98.699996999999996,99.18,51491300,97.513045000000005]
["2014-10-02",99.269997000000004,100.220001,98.040001000000004,99.900002000000001,47757800,98.220945]
["2014-10-03",99.440002000000007,100.209999,99.040001000000004,99.620002999999997,43469600,97.945651999999995]
["2014-10-06",99.949996999999996,100.650002,99.419998000000007,99.620002999999997,37051200,97.945651999999995]
["2014-10-07",99.43,100.120003,98.730002999999996,98.75,42094200,97.090271000000001]
["2014-10-08",98.760002,101.110001,98.309997999999993,100.800003,57404700,99.105818999999997]
["2014-10-09",101.540001,102.379997,100.610001,101.019997,77376500,99.322114999999997]
["2014-10-10",100.69000200000001,102.029999,100.300003,100.730003,66331600,99.036996000000002]
["2014-10-13",101.33000199999999,101.779999,99.809997999999993,99.809997999999993,53583400,98.132452999999998]
["2014-10-14",100.389999,100.519997,98.57,98.75,63688600,97.090271000000001]
["2014-10-15",97.970000999999996,99.150002000000001,95.18,97.540001000000004,100933600,95.900609000000003]
["2014-10-16",95.550003000000004,97.720000999999996,95.410004000000001,96.260002,72154500,94.642123999999995]
["2014-10-17",97.5,99,96.809997999999993,97.669998000000007,68179700,96.028422000000006]
["2014-10-20",98.32,99.959998999999996,98.220000999999996,99.760002,77517300,98.083297999999999]
["2014-10-21",103.019997,103.019997,101.269997,102.470001,94623900,100.747749]
["2014-10-22",102.839996,104.110001,102.599998,102.989998,68263100,101.259006]
["2014-10-23",104.08000199999999,105.050003,103.629997,104.83000199999999,71074700,103.068084]
["2014-10-24",105.18,105.489998,104.529999,105.220001,47053900,103.45152899999999]
["2014-10-27",104.849998,105.480003,104.699997,105.110001,34187700,103.343377]
["2014-10-28",105.400002,106.739998,105.349998,106.739998,48060900,104.945978]
["2014-10-29",106.650002,107.370003,106.360001,107.339996,52687900,105.535893]
["2014-10-30",106.959999,107.349998,105.900002,106.980003,40654800,105.18195]
["2014-10-31",108.010002,108.040001,107.209999,108,44639300,106.184803]
["2014-11-03",108.220001,110.300003,108.010002,109.400002,52282600,107.561274]
["2014-11-04",109.360001,109.489998,107.720001,108.599998,41574400,106.774717]
["2014-11-05",109.099998,109.300003,108.129997,108.860001,37435900,107.03035]
["2014-11-06",108.599998,108.790001,107.800003,108.699997,34968500,107.336454]
["2014-11-07",108.75,109.32,108.550003,109.010002,33691500,107.64257000000001]
["2014-11-10",109.019997,109.33000199999999,108.66999800000001,108.83000199999999,27195500,107.464828]
["2014-11-11",108.699997,109.75,108.400002,109.699997,27442300,108.32391]
["2014-11-12",109.379997,111.43,109.370003,111.25,46942400,109.85446899999999]
["2014-11-13",111.800003,113.449997,111.599998,112.82,59522900,111.404775]
["2014-11-14",113.150002,114.19000200000001,111.209999,114.18,44063600,112.747715]
["2014-11-17",114.269997,117.279999,113.300003,113.989998,46746700,112.560096]
["2014-11-18",113.94000200000001,115.69000200000001,113.889999,115.470001,44224000,114.021534]
["2014-11-19",115.44000200000001,115.739998,113.800003,114.66999800000001,41869200,113.231567]
["2014-11-20",114.910004,116.860001,114.849998,116.30999799999999,43395500,114.850994]
["2014-11-21",117.510002,117.57,116.029999,116.470001,57179300,115.00899]
["2014-11-24",116.849998,118.769997,116.620003,118.629997,47450800,117.141891]
["2014-11-25",119.07,119.75,117.449997,117.599998,68840400,116.124813]
["2014-11-26",117.94000200000001,119.099998,117.83000199999999,119,40768300,117.50725300000001]
["2014-11-28",119.269997,119.400002,118.050003,118.93,24814400,117.438131]
["2014-12-01",118.80999799999999,119.25,111.269997,115.07,83814000,113.62655100000001]
["2014-12-02",113.5,115.75,112.75,114.629997,59348900,113.19206800000001]
["2014-12-03",115.75,116.349998,115.110001,115.93,43063400,114.475763]
["2014-12-04",115.769997,117.199997,115.290001,115.489998,42044500,114.04128]
["2014-12-05",115.989998,116.08000199999999,114.639999,115,38318900,113.557429]
["2014-12-08",114.099998,114.650002,111.620003,112.400002,57664900,110.99004499999999]
["2014-12-09",110.19000200000001,114.300003,109.349998,114.120003,60208000,112.68847100000001]
["2014-12-10",114.410004,114.849998,111.540001,111.949997,44565300,110.54568500000001]
["2014-12-11",112.260002,113.800003,111.339996,111.620003,41401700,110.219831]
["2014-12-12",110.459999,111.870003,109.58000199999999,109.730003,56028100,108.35354]
["2014-12-15",110.699997,111.599998,106.349998,108.230003,67218100,106.872356]
["2014-12-16",106.370003,110.160004,106.260002,106.75,60790700,105.410918]
["2014-12-17",107.120003,109.839996,106.82,109.410004,53411800,108.037554]
["2014-12-18",111.870003,112.650002,110.660004,112.650002,59006200,111.236909]
["2014-12-19",112.260002,113.239998,111.660004,111.779999,88429800,110.37782]
["2014-12-22",112.160004,113.489998,111.970001,112.94000200000001,45167500,111.52327200000001]
["2014-12-23",113.230003,113.33000199999999,112.459999,112.540001,26028400,111.128288]
["2014-12-24",112.58000199999999,112.709999,112.010002,112.010002,14479600,110.604938]
["2014-12-26",112.099998,114.519997,112.010002,113.989998,33721000,112.560096]
["2014-12-29",113.790001,114.769997,113.699997,113.910004,27598900,112.481106]
["2014-12-30",113.639999,113.91999800000001,112.110001,112.519997,29881500,111.108535]
["2014-12-31",112.82,113.129997,110.209999,110.379997,41403400,108.99538]
["2015-01-02",111.389999,111.44000200000001,107.349998,109.33000199999999,53204600,107.958556]
["2015-01-05",108.290001,108.650002,105.410004,106.25,64285500,104.91719000000001]
["2015-01-06",106.540001,107.43,104.629997,106.260002,65797100,104.92706699999999]
["2015-01-07",107.199997,108.199997,106.699997,107.75,40105900,106.398374]
["2015-01-08",109.230003,112.150002,108.699997,111.889999,59364500,110.486441]
["2015-01-09",112.66999800000001,113.25,110.209999,112.010002,53699500,110.604938]
["2015-01-12",112.599998,112.629997,108.800003,109.25,49650800,107.879558]
["2015-01-13",111.43,112.800003,108.910004,110.220001,67091900,108.837391]
["2015-01-14",109.040001,110.489998,108.5,109.800003,48337000,108.42266100000001]
["2015-01-15",110,110.05999799999999,106.660004,106.82,60014000,105.480039]
["2015-01-16",107.029999,107.58000199999999,105.199997,105.989998,78513300,104.660449]
["2015-01-20",107.839996,108.970001,106.5,108.720001,49899900,107.356207]
["2015-01-21",108.949997,111.05999799999999,108.269997,109.550003,48575900,108.175797]
["2015-01-22",110.260002,112.470001,109.720001,112.400002,53796400,110.99004499999999]
["2015-01-23",112.300003,113.75,111.529999,112.980003,46464800,111.562771]
["2015-01-26",113.739998,114.360001,112.800003,113.099998,55615000,111.68126100000001]
["2015-01-27",112.41999800000001,112.480003,109.029999,109.139999,95568700,107.770937]
["2015-01-28",117.629997,118.120003,115.30999799999999,115.30999799999999,146477100,113.86353800000001]
["2015-01-29",116.32,119.19000200000001,115.55999799999999,118.900002,84436400,117.408509]
["2015-01-30",118.400002,120,116.849998,117.160004,83745500,115.690337]
["2015-02-02",118.050003,119.16999800000001,116.08000199999999,118.629997,62739100,117.141891]
["2015-02-03",118.5,119.089996,117.610001,118.650002,51915700,117.16164499999999]
["2015-02-04",118.5,120.510002,118.30999799999999,119.55999799999999,70149700,118.060226]
["2015-02-05",120.019997,120.230003,119.25,119.94000200000001,42246200,118.902885]
["2015-02-06",120.019997,120.25,118.449997,118.93,43706600,117.901617]
["2015-02-09",118.550003,119.839996,118.43,119.720001,38889800,118.684787]
["2015-02-10",120.16999800000001,122.150002,120.160004,122.019997,62008500,120.964894]
["2015-02-11",122.769997,124.91999800000001,122.5,124.879997,73561800,123.800164]
["2015-02-12",126.05999799999999,127.480003,125.57,126.459999,74474500,125.36650400000001]
["2015-02-13",127.279999,127.279999,125.650002,127.08000199999999,54272200,125.981145]
["2015-02-17",127.489998,128.88000500000001,126.91999800000001,127.83000199999999,63152400,126.72466]
["2015-02-18",127.629997,128.779999,127.449997,128.720001,44891700,127.606964]
["2015-02-19",128.479996,129.029999,128.33000200000001,128.449997,37362400,127.339294]
["2015-02-20",128.61999499999999,129.5,128.050003,129.5,48948400,128.38021800000001]
["2015-02-23",130.020004,133,129.66000399999999,133,70974100,131.849954]
["2015-02-24",132.94000199999999,133.60000600000001,131.16999799999999,132.16999799999999,69228100,131.027129]
["2015-02-25",131.55999800000001,131.60000600000001,128.14999399999999,128.78999300000001,74711700,127.676351]
["2015-02-26",128.78999300000001,130.86999499999999,126.610001,130.41999799999999,91287500,129.292261]
["2015-02-27",130,130.570007,128.240005,128.46000699999999,62014800,127.34921799999999]
["2015-03-02",129.25,130.279999,128.300003,129.08999600000001,48096700,127.97376]
["2015-03-03",128.96000699999999,129.520004,128.08999600000001,129.36000100000001,37816300,128.24142900000001]
["2015-03-04",129.10000600000001,129.55999800000001,128.320007,128.53999300000001,31666300,127.428512]
["2015-03-05",128.58000200000001,128.75,125.760002,126.410004,56517100,125.316941]
["2015-03-06",128.39999399999999,129.36999499999999,126.260002,126.599998,72842100,125.50529299999999]
["2015-03-09",127.959999,129.570007,125.05999799999999,127.139999,88528500,126.04062399999999]
["2015-03-10",126.410004,127.220001,123.800003,124.510002,68856600,123.433369]
["2015-03-11",124.75,124.769997,122.110001,122.239998,68939000,121.182993]
["2015-03-12",122.30999799999999,124.900002,121.629997,124.449997,48362700,123.37388199999999]
["2015-03-13",124.400002,125.400002,122.58000199999999,123.589996,51827300,122.52131799999999]
["2015-03-16",123.879997,124.949997,122.870003,124.949997,35874300,123.869559]
["2015-03-17",125.900002,127.32,125.650002,127.040001,51023100,125.94149]
["2015-03-18",127,129.16000399999999,126.370003,128.470001,65270900,127.359126]
["2015-03-19",128.75,129.25,127.400002,127.5,45809500,126.39751200000001]
["2015-03-20",128.25,128.39999399999999,125.160004,125.900002,68695100,124.81134900000001]
["2015-03-23",127.120003,127.849998,126.519997,127.209999,37709700,126.11001899999999]
["2015-03-24",127.230003,128.03999300000001,126.55999799999999,126.69000200000001,32842300,125.59451799999999]
["2015-03-25",126.540001,126.82,123.379997,123.379997,51655200,122.313135]
["2015-03-26",122.760002,124.879997,122.599998,124.239998,47572900,123.165699]
["2015-03-27",124.57,124.699997,122.910004,123.25,39546200,122.184262]
["2015-03-30",124.050003,126.400002,124,126.370003,47099700,125.277286]
["2015-03-31",126.089996,126.489998,124.360001,124.43,42090600,123.35405799999999]
["2015-04-01",124.82,125.120003,123.099998,124.25,40621400,123.17561499999999]
["2015-04-02",125.029999,125.55999799999999,124.19000200000001,125.32,32220100,124.236362]
["2015-04-06",124.470001,127.510002,124.33000199999999,127.349998,37194000,126.248807]
["2015-04-07",127.639999,128.11999499999999,125.980003,126.010002,35012300,124.92039800000001]
["2015-04-08",125.849998,126.400002,124.970001,125.599998,37329200,124.51394000000001]
["2015-04-09",125.849998,126.58000199999999,124.660004,126.55999799999999,32484000,125.465638]
["2015-04-10",125.949997,127.209999,125.260002,127.099998,40188000,126.000969]
["2015-04-13",128.36999499999999,128.570007,126.610001,126.849998,36365100,125.753131]
["2015-04-14",127,127.290001,125.910004,126.300003,25524600,125.207891]
["2015-04-15",126.410004,127.129997,126.010002,126.779999,28970400,125.68373699999999]
["2015-04-16",126.279999,127.099998,126.110001,126.16999800000001,28369000,125.07901099999999]
["2015-04-17",125.550003,126.139999,124.459999,124.75,51957000,123.671291]
["2015-04-20",125.57,128.11999499999999,125.16999800000001,127.599998,47054300,126.496646]
["2015-04-21",128.10000600000001,128.199997,126.66999800000001,126.910004,32435100,125.812617]
["2015-04-22",126.989998,128.86999499999999,126.32,128.61999499999999,37654500,127.507823]
["2015-04-23",128.300003,130.41999799999999,128.13999899999999,129.66999799999999,45770900,128.54874599999999]
["2015-04-24",130.490005,130.63000500000001,129.229996,130.279999,44525900,129.15347199999999]
["2015-04-27",132.30999800000001,133.13000500000001,131.14999399999999,132.64999399999999,96954200,131.50297399999999]
["2015-04-28",134.46000699999999,134.53999300000001,129.570007,130.55999800000001,118924000,129.43105]
["2015-04-29",130.16000399999999,131.58999600000001,128.300003,128.63999899999999,63386100,127.527654]
["2015-04-30",128.63999899999999,128.63999899999999,124.58000199999999,125.150002,83195400,124.067834]
["2015-05-01",126.099998,130.13000500000001,125.300003,128.949997,58512600,127.834971]
["2015-05-04",129.5,130.570007,128.259995,128.699997,50988300,127.58713299999999]
["2015-05-05",128.14999399999999,128.449997,125.779999,125.800003,49271400,124.712215]
["2015-05-06",126.55999799999999,126.75,123.360001,125.010002,72141000,123.929045]
["2015-05-07",124.769997,126.08000199999999,124.019997,125.260002,43940900,124.69557399999999]
["2015-05-08",126.68,127.620003,126.110001,127.620003,55550400,127.04494]
["2015-05-11",127.389999,127.55999799999999,125.629997,126.32,42035800,125.750795]
["2015-05-12",125.599998,126.879997,124.82,125.870003,48160000,125.302826]
["2015-05-13",126.150002,127.19000200000001,125.870003,126.010002,34694200,125.442195]
["2015-05-14",127.410004,128.949997,127.160004,128.949997,45203500,128.368942]
["2015-05-15",129.070007,129.490005,128.21000699999999,128.770004,38208000,128.18976000000001]
["2015-05-18",128.38000500000001,130.720001,128.36000100000001,130.19000199999999,50882900,129.60336000000001]
["2015-05-19",130.69000199999999,130.88000500000001,129.63999899999999,130.070007,44633200,129.48390499999999]
["2015-05-20",130,130.979996,129.33999600000001,130.05999800000001,36454900,129.473941]
["2015-05-21",130.070007,131.63000500000001,129.83000200000001,131.38999899999999,39730400,130.79794899999999]
["2015-05-22",131.60000600000001,132.970001,131.39999399999999,132.53999300000001,45596000,131.94276099999999]
["2015-05-26",132.60000600000001,132.91000399999999,129.11999499999999,129.61999499999999,70697600,129.035921]
["2015-05-27",130.33999600000001,132.259995,130.050003,132.03999300000001,45833200,131.44501399999999]
["2015-05-28",131.86000100000001,131.949997,131.10000600000001,131.779999,30733300,131.18619100000001]
["2015-05-29",131.229996,131.449997,129.89999399999999,130.279999,50884500,129.69295]
["2015-06-01",130.279999,131.38999899999999,130.050003,130.53999300000001,32112800,129.951773]
["2015-06-02",129.86000100000001,130.66000399999999,129.320007,129.96000699999999,33667600,129.37440000000001]
["2015-06-03",130.66000399999999,130.94000199999999,129.89999399999999,130.11999499999999,30889400,129.53366800000001]
["2015-06-04",129.58000200000001,130.58000200000001,128.91000399999999,129.36000100000001,38450100,128.777098]
["2015-06-05",129.5,129.69000199999999,128.36000100000001,128.64999399999999,35626800,128.07029]
["2015-06-08",128.89999399999999,129.21000699999999,126.83000199999999,127.800003,52674800,127.22413]
["2015-06-09",126.699997,128.08000200000001,125.620003,127.41999800000001,56075400,126.845837]
["2015-06-10",127.91999800000001,129.33999600000001,127.849998,128.88000500000001,39087300,128.29926499999999]
["2015-06-11",129.179993,130.179993,128.479996,128.58999600000001,35390900,128.01056299999999]
["2015-06-12",128.19000199999999,128.33000200000001,127.110001,127.16999800000001,36886200,126.596964]
["2015-06-15",126.099998,127.239998,125.709999,126.91999800000001,43988900,126.34809]
["2015-06-16",127.029999,127.849998,126.370003,127.599998,31494100,127.025026]
["2015-06-17",127.720001,127.879997,126.739998,127.300003,32918100,126.726383]
["2015-06-18",127.230003,128.30999800000001,127.220001,127.879997,35407200,127.303763]
["2015-06-19",127.709999,127.82,126.400002,126.599998,54716900,126.029532]
["2015-06-22",127.489998,128.05999800000001,127.08000199999999,127.610001,34039300,127.034983]
["2015-06-23",127.480003,127.610001,126.879997,127.029999,30268900,126.457595]
["2015-06-24",127.209999,129.800003,127.120003,128.11000100000001,55280900,127.53273]
["2015-06-25",128.86000100000001,129.199997,127.5,127.5,31938100,126.925478]
["2015-06-26",127.66999800000001,127.989998,126.510002,126.75,44066800,126.17885800000001]
["2015-06-29",125.459999,126.470001,124.480003,124.529999,49161400,123.96886000000001]
["2015-06-30",125.57,126.120003,124.860001,125.43,44370700,124.864806]
["2015-07-01",126.900002,126.94000200000001,125.989998,126.599998,30238800,126.029532]
["2015-07-02",126.43,126.69000200000001,125.769997,126.44000200000001,27211000,125.870257]
["2015-07-06",124.94000200000001,126.230003,124.849998,126,28060400,125.432238]
["2015-07-07",125.889999,126.150002,123.769997,125.69000200000001,46946800,125.123637]
["2015-07-08",124.480003,124.639999,122.540001,122.57,60761600,122.01769299999999]
["2015-07-09",123.849998,124.05999799999999,119.220001,120.07,77821600,119.528958]
["2015-07-10",121.94000200000001,123.849998,121.209999,123.279999,61354500,122.724493]
["2015-07-13",125.029999,125.760002,124.32,125.660004,41440500,125.093773]
["2015-07-14",126.040001,126.370003,125.040001,125.610001,31768100,125.043995]
["2015-07-15",125.720001,127.150002,125.58000199999999,126.82,33649200,126.248542]
["2015-07-16",127.739998,128.570007,127.349998,128.509995,36222400,127.930922]
["2015-07-17",129.08000200000001,129.61999499999999,128.30999800000001,129.61999499999999,46164700,129.035921]
["2015-07-20",130.970001,132.970001,130.699997,132.070007,58900200,131.47489300000001]
["2015-07-21",132.85000600000001,132.91999799999999,130.320007,130.75,76756400,130.16083399999999]
["2015-07-22",121.989998,125.5,121.989998,125.220001,115450600,124.655753]
["2015-07-23",126.199997,127.089996,125.05999799999999,125.160004,50999500,124.59602599999999]
["2015-07-24",125.32,125.739998,123.900002,124.5,42162300,123.938997]
["2015-07-27",123.089996,123.610001,122.120003,122.769997,44455500,122.21678900000001]
["2015-07-28",123.379997,123.910004,122.550003,123.379997,33618100,122.82404099999999]
["2015-07-29",123.150002,123.5,122.269997,122.989998,37011700,122.435799]
["2015-07-30",122.32,122.57,121.709999,122.370003,33628300,121.818597]
["2015-07-31",122.599998,122.639999,120.910004,121.300003,42885000,120.75341899999999]
["2015-08-03",121.5,122.57,117.519997,118.44000200000001,69976000,117.906306]
["2015-08-04",117.41999800000001,117.699997,113.25,114.639999,124138600,114.12342599999999]
["2015-08-05",112.949997,117.44000200000001,112.099998,115.400002,99312600,114.880003]
["2015-08-06",115.970001,116.5,114.120003,115.129997,52903000,115.129997]
["2015-08-07",114.58000199999999,116.25,114.5,115.519997,38670400,115.519997]
["2015-08-10",116.529999,119.989998,116.529999,119.720001,54951600,119.720001]
["2015-08-11",117.80999799999999,118.18,113.33000199999999,113.489998,97082800,113.489998]
["2015-08-12",112.529999,115.41999800000001,109.629997,115.239998,101217500,115.239998]
["2015-08-13",116.040001,116.400002,114.540001,115.150002,48535800,115.150002]
["2015-08-14",114.32,116.30999799999999,114.010002,115.959999,42929500,115.959999]
["2015-08-17",116.040001,117.650002,115.5,117.160004,40884700,117.160004]
["2015-08-18",116.43,117.44000200000001,116.010002,116.5,34560700,116.5]
["2015-08-19",116.099998,116.519997,114.68,115.010002,47445700,115.010002]
["2015-08-20",114.08000199999999,114.349998,111.629997,112.650002,68501600,112.650002]
["2015-08-21",110.43,111.900002,105.650002,105.760002,128275500,105.760002]
["2015-08-24",94.870002999999997,108.800003,92,103.120003,162206300,103.120003]
["2015-08-25",111.110001,111.110001,103.5,103.739998,103601600,103.739998]
["2015-08-26",107.089996,109.889999,105.050003,109.69000200000001,96774600,109.69000200000001]
["2015-08-27",112.230003,113.239998,110.019997,112.91999800000001,84616100,112.91999800000001]
["2015-08-28",112.16999800000001,113.30999799999999,111.540001,113.290001,53164400,113.290001]
["2015-08-31",112.029999,114.529999,112,112.760002,56229300,112.760002]
["2015-09-01",110.150002,111.879997,107.360001,107.720001,76845900,107.720001]
["2015-09-02",110.230003,112.339996,109.129997,112.339996,61888800,112.339996]
["2015-09-03",112.489998,112.779999,110.040001,110.370003,52906400,110.370003]
["2015-09-04",108.970001,110.449997,108.510002,109.269997,49963900,109.269997]
["2015-09-08",111.75,112.55999799999999,110.32,112.30999799999999,54114200,112.30999799999999]
["2015-09-09",113.760002,114.019997,109.769997,110.150002,84344400,110.150002]
["2015-09-10",110.269997,113.279999,109.900002,112.57,62675200,112.57]
["2015-09-11",111.790001,114.209999,111.760002,114.209999,49441800,114.209999]

{"sheet":"Netflix, Inc.","index":13,"n_rows":1396,"n_cols":9,"rows_kept":1396,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Volume","Adj Close","Cumulative Return","Daily Return"]
["2010-01-04",55.519998999999999,55.73,52.960000999999998,53.479998999999999,17239600,7.64]
["2010-01-05",53.570000999999998,53.599997999999999,50.810001,51.510001000000003,23753100,7.3585719999999997,{"$f":"(B3-B2)/B2","v":-3.5122442995721252E-2},{"$f":"(B3-B2)/B2","v":-3.5122442995721252E-2}]
["2010-01-06",51.530000999999999,53.710000999999998,50.380001999999998,53.319999000000003,23290400,7.6171430000000004,{"$f":"((B4-B3)/B3)+H3","v":-7.3203457778603181E-2},{"$f":"(B4-B3)/B3","v":-3.8081014782881922E-2}]
["2010-01-07",54.12,54.300001000000002,52.240000999999999,52.400001000000003,9955400,7.4857139999999998,{"$f":"((B5-B4)/B4)+H4","v":-2.2941494849473817E-2},5.0261962929129364E-2]
["2010-01-08",52.49,54.199998999999998,52.260001000000003,53.300001999999999,8180900,7.6142859999999999,-5.3059750577485562E-2,-3.0118255728011745E-2]
["2010-01-11",53.619999,53.929999000000002,52.700001,53.23,6783700,7.6042860000000001,-3.1531859550623341E-2,2.1527891026862221E-2]
["2010-01-12",52.700001,53.08,52.159998999999999,52.37,6330100,7.4814290000000003,-4.8689599519995581E-2,-1.715773996937224E-2]
["2010-01-13",53.290000999999997,54.280000999999999,52.909998999999999,53.96,14422100,7.7085710000000001,-3.7494153812129345E-2,1.1195445707866234E-2]
["2010-01-14",52.63,53.029998999999997,50.89,50.989998999999997,17685500,7.2842859999999998,-4.9879235208543544E-2,-1.2385081396414199E-2]
["2010-01-15",50.719999000000001,51.849997999999999,50.630001,50.950001,13031200,7.2785719999999996,-8.6170342941775557E-2,-3.629110773323202E-2]
["2010-01-19",50.75,51.680000999999997,50.699998999999998,51.2,5302500,7.3142860000000001,-8.557884056418287E-2,5.9150237759268514E-4]
["2010-01-20",50.859999000000002,52.449998999999998,50.549999,51.240000999999999,9685200,7.32,-8.3411372583887269E-2,2.1674679802956049E-3]
["2010-01-21",50.520001000000001,52.179999000000002,50.500000999999997,51.19,8614900,7.3128570000000002,-9.0096351087327692E-2,-6.6849785034404216E-3]
["2010-01-22",51.080001000000003,52.390000999999998,50.500000999999997,50.89,9395400,7.27,-7.9011632383541391E-2,1.1084718703786293E-2]
["2010-01-25",51.05,51.5,48.519998999999999,49.13,13791400,7.0185709999999997,-7.9598965966404978E-2,-5.873335828635891E-4]
["2010-01-26",48.72,50.249999000000003,48.56,49.949998000000001,11343500,7.1357140000000001,-0.12524049388021494,-4.5641527913809959E-2]
["2010-01-27",50,51.18,48.949998999999998,50.969997999999997,23347100,7.281428,-9.8967915883498986E-2,2.6272577996715951E-2]
["2010-01-28",61.689996999999998,63.849998999999997,60.730001000000001,63.040000999999997,77352800,9.0057139999999993,0.13483202411650097,0.23379993999999996]
["2010-01-29",62.740000999999999,64.570003,61.55,62.250003,24604300,8.8928580000000004,0.15185267658954293,1.7020652473041964E-2]
["2010-02-01",61.809998999999998,62.869996999999998,59.729998999999999,61.030002000000003,18914000,8.718572,0.13702956557301615,-1.4823111016526789E-2]
["2010-02-02",60.95,62.150001000000003,60.869998000000002,61.85,10242400,8.8357139999999994,0.12311597531393857,-1.3913590259077579E-2]
["2010-02-03",61.85,62.879997000000003,61.330002,61.950003000000002,8761200,8.85,0.13788217711869655,1.4766201804757975E-2]
["2010-02-04",61.350002000000003,62.250003,60.130001,60.339998999999999,11026400,8.6199999999999992,0.12979813508150984,-8.0840420371867082E-3]
["2010-02-05",60.170001999999997,61.010001000000003,59.280002000000003,60.839996999999997,11099200,8.6914280000000002,0.11056423187805099,-1.9233903203458847E-2]
["2010-02-08",60.94,61.709997000000001,59.999997999999998,60.899999000000001,9346400,8.6999999999999993,0.12336127316782859,1.2797041289777605E-2]
["2010-02-09",61.060001999999997,62.160001000000001,60.97,62.13,8811600,8.8757140000000003,0.1253304559705854,1.9691828027568019E-3]
["2010-02-10",62.11,62.43,61.040002000000001,61.489998999999997,5807900,8.7842859999999998,0.14252662311122849,1.7196167140643103E-2]
["2010-02-11",61.209999000000003,63.489998,61.100003000000001,63.360002000000001,7203700,9.0514290000000006,0.1280361867885752,-1.4490436322653294E-2]
["2010-02-12",63,63.179997,62.079999000000001,63.179997,8408400,9.0257140000000007,0.15727979125261052,2.9243604464035306E-2]
["2010-02-16",63.620001000000002,65.009998999999993,63.499997999999998,64.860003000000006,9922500,9.2657150000000001,0.16712107696689626,9.8412857142857468E-3]
["2010-02-17",64.790001000000004,64.790001000000004,63.430002999999999,64.510001000000003,8134000,9.2157140000000002,0.18551151993466675,1.8390442967770492E-2]
["2010-02-18",63.910001000000001,66.270000999999993,63.89,66.099997999999999,8806000,9.4428570000000001,0.17192917719014353,-1.3582342744523225E-2]
["2010-02-19",65.849997999999999,67.069999999999993,65.529998000000006,66.649996999999999,8813000,9.5214280000000002,0.20228431675585873,3.0355139565715204E-2]
["2010-02-22",67.039998999999995,67.299998000000002,63.809998999999998,65.269998999999999,35298200,9.3242860000000007,0.22035570682636405,1.807139007050532E-2]
["2010-02-23",64.860003000000006,65.249998000000005,64.17,64.349997999999999,13049400,9.1928570000000001,0.1878378662458475,-3.2517840580516544E-2]
["2010-02-24",64.709998999999996,65.380000999999993,64.16,64.689999,12005700,9.2414280000000009,0.18552513123101858,-2.3127350148289352E-3]
["2010-02-25",63.990003000000002,65.62,63.100002000000003,65.61,10717700,9.3728569999999998,0.17439862820016558,-1.1126503030853004E-2]
["2010-02-26",65.660000999999994,66.830000999999996,65.299999,66.050003000000004,8620500,9.4357150000000001,0.20049642350734806,2.6097795307182474E-2]
["2010-03-01",66.020002000000005,69.750000999999997,66.020002000000005,69.7,12866700,9.9571430000000003,0.2059792287847956,5.4828052774475462E-3]
["2010-03-02",69.989999999999995,70,68.819999999999993,68.979996999999997,11956700,9.8542850000000008,0.26611248961080997,6.0133260826014355E-2]
["2010-03-03",66.129998000000001,68.390002999999993,65.62,67.549997000000005,22049300,9.65,0.21096172521589648,-5.5150764394913482E-2]
["2010-03-04",67.200002999999995,68.570001000000005,67.140000999999998,68.010001000000003,7063000,9.7157140000000002,0.22714205233461188,1.6180327118715393E-2]
["2010-03-05",68.25,68.699996999999996,67.029999000000004,67.650000000000006,9117500,9.6642860000000006,0.24276700699421219,1.562495465960031E-2]
["2010-03-08",67.990001000000007,68.759997999999996,67.819997000000001,68.680002999999999,6064100,9.8114290000000004,0.23895749783670314,-3.8095091575090613E-3]
["2010-03-09",68.199999000000005,71.349997999999999,68.149997999999997,69.939999,14179900,9.9914280000000009,0.24204615788834807,3.0886600516449292E-3]
["2010-03-10",70.27,71.550002000000006,70.070002000000002,71.280002999999994,7744800,10.182858,0.27239807915450515,3.0351921266157066E-2]
["2010-03-11",71.099997999999999,71.590002999999996,70.430002999999999,71.190000999999995,8457400,10.17,0.28420963458356452,1.181155542905939E-2]
["2010-03-12",70.149996999999999,70.499998000000005,69.319997999999998,69.98,9369500,9.9971429999999994,0.27084815741446527,-1.3361477169099223E-2]
["2010-03-15",69.98,69.98,69.160000999999994,69.599997999999999,7012600,9.9428570000000001,0.26842482160163561,-2.4233358128296864E-3]
["2010-03-16",69.550003000000004,70.849998999999997,69.550003000000004,70.630000999999993,8498000,10.09,0.26228025172452785,-6.1445698771077474E-3]
["2010-03-17",70.900001000000003,71.739999999999995,70.400002000000001,70.920000999999999,4390400,10.131429000000001,0.28169071817698793,1.9410466452460098E-2]
["2010-03-18",70.710003,71.129998999999998,70.439997000000005,70.539998999999995,3593100,10.077143,0.27901091567599778,-2.6798025009901307E-3]
["2010-03-19",70.700002999999995,70.900001000000003,70.070002000000002,70.449996999999996,9905700,10.064285,0.27886949296951019,-1.4142270648758302E-4]
["2010-03-22",70.350001000000006,73.000001999999995,70.050000999999995,72.889999000000003,7216300,10.412857000000001,0.27391896984152686,-4.9505231279833081E-3]
["2010-03-23",73.000001999999995,73.489999999999995,72.03,72.960001000000005,4979100,10.422857,0.31158778238354784,3.7668812542020987E-2]
["2010-03-24",72.930000000000007,73.169999000000004,72.249998000000005,72.370001000000002,3399900,10.338571999999999,0.31062885090297077,-9.5893148057705721E-4]
["2010-03-25",72.680001000000004,75.000000999999997,72.559999000000005,73.540001000000004,8349600,10.505713999999999,0.30720092001033394,-3.4279308926368091E-3]
["2010-03-26",73.530000999999999,74.909998999999999,73.340002999999996,74.299998000000002,5427800,10.614285000000001,0.31889602166560216,1.1695101655268198E-2]
["2010-03-29",74.899998999999994,75.000000999999997,73.649996999999999,73.900002000000001,5602100,10.557143,0.33752784515762135,1.8631823492019202E-2]
["2010-03-30",74.899998999999994,75.650002000000001,74.430001000000004,75.060001999999997,7662200,10.722856999999999,0.33752784515762135,0]
["2010-03-31",74.299998000000002,75.060001999999997,73.719998000000004,73.739998999999997,5714800,10.534286,0.32951715079165761,-8.0106943659637685E-3]
["2010-04-01",73.620002999999997,75.699996999999996,73.620002999999997,75.000000999999997,13577200,10.714286,0.32036513170277414,-9.1520190888834917E-3]
["2010-04-05",75.580000999999996,80.060002999999995,75.570001000000005,79.990002000000004,16663500,11.427142999999999,0.34698830366868672,2.6623171965912563E-2]
["2010-04-06",80.419998000000007,83.969999000000001,79.839997999999994,83.369999000000007,27422500,11.91,0.41102636844722529,6.4038064778538586E-2]
["2010-04-07",82.090002999999996,82.370002999999997,79.199996999999996,79.730001999999999,25214700,11.39,0.43179240974953903,2.0766041302313746E-2]
["2010-04-08",79.269998999999999,82.000000999999997,79.269998999999999,81.829997000000006,13912500,11.69,0.39743982238271924,-3.4352587366819773E-2]
["2010-04-09",81.09,82.499999000000003,80.429997999999998,82.419996999999995,11563300,11.774285000000001,0.42039934077504326,{"$f":"(B68-B67)/B67","v":2.2959518392323998E-2}]
["2010-04-12",82.300000999999995,83.250003000000007,81.549997000000005,83.180001000000004,9430400,11.882857,{"$f":"((B69-B68)/B68)+H68","v":0.43532104505423913},1.4921704279195846E-2]
["2010-04-13",83.279996999999995,86.650001000000003,82.999996999999993,86.380000999999993,17424400,12.34,0.44722865122790129,1.1907606173662136E-2]
["2010-04-14",86.960001000000005,89.100003000000001,85.820002000000002,87.570002000000002,18056500,12.51,0.49141698134995943,4.4188330122058132E-2]
["2010-04-15",87.250000999999997,87.870001999999999,85.500000999999997,86.829998000000003,11999400,12.404285,0.49475184791694571,3.3348665669862632E-3]
["2010-04-16",86.460003,86.9,84.179997,85.310002999999995,10971800,12.187143000000001,0.48569742968261242,-9.0544182343332818E-3]
["2010-04-19",85.250001999999995,86.599998999999997,82.769998999999999,84.799998000000002,13470800,12.114285000000001,0.47170250766069199,-1.3994922021920419E-2]
["2010-04-20",85.079998000000003,87.419998000000007,84.86,87.069997000000001,12414500,12.438571,0.46970832588929462,-1.9941817713973967E-3]
["2010-04-21",88.450001999999998,89.000000999999997,85.389998000000006,86.980001000000001,24311700,12.425713999999999,0.50931815286648841,3.9609826977193799E-2]
["2010-04-22",91,102.490003,90.649998999999994,100.24999800000001,90442100,14.321427999999999,0.53814797697434991,2.882982410786155E-2]
["2010-04-23",100.00999899999999,100.559999,96.360003000000006,99.73,29817900,14.247142999999999,0.63715895499632791,9.9010978021977947E-2]
["2010-04-26",100.44000200000001,109.700001,100.44000200000001,108.169999,47215000,15.452857,0.64145855507931571,4.2996000829878369E-3]
["2010-04-27",105.070002,106.05999799999999,101.630003,102.07,34263600,14.581429,0.6875557266026695,4.6097171523353762E-2]
["2010-04-28",101.530001,102.760002,97.800002000000006,99.389998000000006,22770300,14.198570999999999,0.65386389322857286,-3.3691833374096668E-2]
["2010-04-29",100.80999799999999,103.950003,99.359998000000004,103.16999800000001,18078200,14.738571,0.64677236370125601,-7.0915295273168127E-3]
["2010-04-30",103.85,103.870001,98.58,98.900001000000003,13059200,14.128572,0.676928122656831,3.0155758955575037E-2]
["2010-05-03",99.959997999999999,103.809999,99.000003000000007,101.989998,13974100,14.57,0.63947023146761584,-3.7457891189215171E-2]
["2010-05-04",100.02,100.889999,97.850003000000001,99.359998000000004,15383900,14.194285000000001,0.64007049158366747,6.0026011605159523E-4]
["2010-05-05",97.510002,101.689998,96.209998999999996,98.229999000000007,14749700,14.032857,0.61497553057586907,-2.50949610077984E-2]
["2010-05-06",97.099998999999997,100.990002,89.999996999999993,96.970003000000005,24448900,13.852857999999999,0.61077080294187724,-4.2047276339918773E-3]
["2010-05-07",96.999996999999993,99.999999000000003,90.43,91.090001999999998,25908400,13.012857,0.60974091621654369,-1.0298867253335758E-3]
["2010-05-10",96.23,97.959998999999996,95.009997999999996,97.500001999999995,18567500,13.928572000000001,0.60180280256897323,-7.9381136475704158E-3]
["2010-05-11",95.65,102.150002,95.579998000000003,99.820002000000002,23100700,14.26,0.59577557613231114,-6.0272264366621458E-3]
["2010-05-12",101.689998,107.91,101.429998,107.829998,27244700,15.404285,0.65892244492478369,6.3146868792472527E-2]
["2010-05-13",108.44999900000001,119.49999800000001,107.209997,110.010001,71549800,15.715714,0.72539900243243549,6.6476557507651857E-2]
["2010-05-14",105.49999800000001,105.97000199999999,100.03,100.559999,34964300,14.365714000000001,0.69819751762652049,-2.7201484805915031E-2]
["2010-05-17",101.469999,107.04,101.310002,106.349998,31577700,15.192857,0.65999847424833957,-3.8199043378180947E-2]
["2010-05-18",105.390002,107.730002,100.599999,102.009998,27498100,14.572857000000001,0.69863061220667344,3.8632137958333812E-2]
["2010-05-19",101.040003,104.490002,97.359999000000002,100.61,22927100,14.372857,0.65735535917081145,-4.127525303586195E-2]
["2010-05-20",96.749998000000005,97.969999000000001,92.989998999999997,94.989998,28922600,13.57,0.61489687864206488,-4.245848052874656E-2]
["2010-05-21",91.430002999999999,99.989998999999997,90.810001999999997,99.47,30009000,14.21,0.55990984908160946,-5.4987029560455446E-2]
["2010-05-24",101.379997,104.359999,100.00999899999999,101.620003,18433100,14.517143000000001,0.66873620447394166,0.10882635539233225]
["2010-05-25",97.500001999999995,105,96.999996999999993,105,23362500,15,0.63046440416998217,-3.827180030395945E-2]
["2010-05-26",107.450003,108.830001,103.580001,104.80000200000001,33401900,14.971429000000001,0.73251569438431474,0.10205129021433251]
["2010-05-27",108.00000199999999,108.989998,105.49999800000001,108.86000199999999,19626600,15.551429000000001,0.73763434477653478,5.1186503922200886E-3]
["2010-05-28",108.870002,113.940004,108.2,111.150001,28188300,15.878572,0.74568990018291348,8.0555554063786467E-3]
["2010-06-01",109.259997,111.180001,107.080001,107.28999899999999,15894900,15.327143,0.74927210825525281,3.5822080723393298E-3]
["2010-06-02",108.900002,111.059999,104.790002,110.779999,18494000,15.825714,0.74597726101120609,-3.294847244046674E-3]
["2010-06-03",111.939999,114.669994,109.909999,111.850003,18261600,15.978572,0.77389275177492522,2.7915490763719176E-2]
["2010-06-04",109.879998,114.699995,107.539998,109.78000299999999,21744100,15.682858,0.75549002693659462,-1.8402724838330574E-2]
["2010-06-07",109.800003,113.240002,107.24999800000001,109.16000200000001,26215700,15.594286,0.75476200544536742,-7.2802149122715403E-4]
["2010-06-08",111.069999,112.49999800000001,107.299999,110.33000199999999,24122700,15.761429,0.7663284532167759,1.1566447771408457E-2]
["2010-06-09",112.979996,117.870001,112.220005,115.429998,39731300,16.489999999999998,0.78352478901578859,1.7196335799012696E-2]
["2010-06-10",118.020004,119.879993,116.370007,118.660006,24768100,16.951429000000001,0.82813452683167599,4.460973781588734E-2]
["2010-06-11",117.48000500000001,121.550005,116.599998,120.689999,28693700,17.241427999999999,0.8235590397811926,-4.5754870504833619E-3]
["2010-06-14",123.39999400000001,127.960005,122.799994,126.810005,34783000,18.115715000000002,0.87395050001308483,5.0391460231892234E-2]
["2010-06-15",125.000004,125.189995,122.229994,123.499996,31710700,17.642856999999999,0.88691654602439984,1.296604601131502E-2]
["2010-06-16",122.799994,126,120.019997,124.669996,30639700,17.809999000000001,0.86931646658760231,-1.7600079436797506E-2]
["2010-06-17",125.550003,127.80000099999999,124.400003,125.85999700000001,18610900,17.98,0.89171067777950197,2.2394211191899615E-2]
["2010-06-18",125.929998,127.099998,124.520006,126.419996,17446100,18.059999000000001,0.8947373204789848,3.0266426994828015E-3]
["2010-06-21",126.040001,126.700003,117.400003,118.99,26078500,16.998570999999998,0.89561084546705005,8.7352498806524299E-4]
["2010-06-22",119.519999,120.40000499999999,114.079994,116.42999500000001,27733300,16.632856,0.84388122036176305,-5.1729625105287051E-2]
["2010-06-23",117.74999800000001,119,114.020006,117.769999,14732900,16.824286000000001,0.82907197492326545,-1.4809245438497648E-2]
["2010-06-24",116.880005,117.860001,114.610006,115.249994,13636700,16.464285,0.82168349921390704,-7.3884757093584663E-3]
["2010-06-25",115.409998,118.62000500000001,112.49999800000001,117.980003,18129300,16.854285999999998,0.80910643780806613,-1.2577061405840934E-2]
["2010-06-28",118.670006,119.879993,116.22000300000001,117.609995,11553500,16.801428000000001,0.83735362658282031,2.8247188774754153E-2]
["2010-06-29",115.41999800000001,115.829994,112.070002,112.58,20429500,16.082857000000001,0.80996668939837291,-2.7386937184447381E-2]
["2010-06-30",109.99000100000001,113.290003,107.990002,108.649997,26104400,15.521428,0.7629211418841545,-4.704554751421846E-2]
["2010-07-01",108.8,110.459998,103.27,109.66,22759800,15.665713999999999,0.75210196751211311,-1.0819174372041412E-2]
["2010-07-02",110.660003,111.440001,106.300003,107.080001,11218200,15.297143,0.76919758332093668,1.7095615808823586E-2]
["2010-07-06",109.400001,111.41,106.290003,107.269999,15773800,15.324286000000001,0.75781133747021134,-1.1386245850725308E-2]
["2010-07-07",108.820001,118.50000199999999,107.279999,118.490002,28483700,16.927143000000001,0.75250969218046404,-5.301645289747285E-3]
["2010-07-08",120.019997,122.750006,115.190006,116.979994,26282900,16.711428000000002,0.85543191141477559,0.10292221923431151]
["2010-07-09",116.180002,117.84,114.279999,117.530006,12726000,16.790001,0.82343728471935917,-3.1994626695416445E-2]
["2010-07-12",117.950003,120.499994,117.099997,119.37999499999999,13410600,17.054285,0.83867227326756033,{"$f":"(B132-B131)/B131","v":1.5234988548201208E-2}]
["2010-07-13",121.420002,121.70999500000001,117.85,120.92000400000001,17581200,17.274286,{"$f":"((B133-B132)/B132)+H132","v":0.86809150948411218},2.9419236216551868E-2]
["2010-07-14",120.51999499999999,123.999994,119.100002,122.99999800000001,13643700,17.571428000000001,0.86067916402887157,-7.4123454552405812E-3]
["2010-07-15",121.669994,122.249994,119.240005,121.109995,15295700,17.301428000000001,0.87022114086018498,9.5419768313134128E-3]
["2010-07-16",120.69999900000001,120.98000500000001,117.74999800000001,118.389999,14473200,16.912856999999999,0.86224879724356573,-7.9723436166192069E-3]
["2010-07-19",117.769999,120.129999,115.15000499999999,118.899998,13239100,16.985714000000002,0.83797373490491567,-2.4275062338650115E-2]
["2010-07-20",117.149998,120.900003,114.550005,120.390005,17623900,17.198571999999999,0.83270922777012324,-5.2645071347924696E-3]
["2010-07-21",122.050003,123.599998,118.879997,119.650002,33055400,17.092856999999999,0.87453598904757546,4.1826761277452239E-2]
["2010-07-22",109.50000300000001,112.46999700000001,101.749999,103.56,95617900,14.794286,0.77170928121046056,-0.10282670783711489]
["2010-07-23",104.98,108.749999,102.210003,107.700002,33507600,15.385714999999999,0.73043071613133448,-4.1278565079126091E-2]
["2010-07-26",108.51,108.989998,101.560001,102.790003,32959500,14.684286,0.76405616859847103,3.3625452467136607E-2]
["2010-07-27",105,105.459997,102.52999699999999,104.08999900000001,22699600,14.87,0.73170891949700567,-3.2347249101465352E-2]
["2010-07-28",103.78999899999999,104.359999,99.699999000000005,100.309999,34626900,14.33,0.72018510044938655,-1.1523819047619099E-2]
["2010-07-29",100.519998,101.14999899999999,95.329999000000001,98.02,35392700,14.002857000000001,0.68867916508465077,-3.1505935364735803E-2]
["2010-07-30",99.689999,103.179998,98.539998999999995,102.549997,30704800,14.65,0.6804221115976421,-8.2570534870086334E-3]
["2010-08-02",104.019998,105,100.970001,101.880002,24295600,14.554285999999999,0.7238567494092043,4.3434637811562232E-2]
["2010-08-03",101.06000299999999,104.73,98.729996999999997,104.41,30139200,14.915713999999999,0.69540073078863096,-2.8456018620573387E-2]
["2010-08-04",104.969999,108.5,104.7,108.129998,24243100,15.447143000000001,0.73409057725538807,3.868984646675705E-2]
["2010-08-05",107.22999799999999,110.699997,105.49999800000001,110.53,24296300,15.79,0.75562052887518372,2.1529951619795609E-2]
["2010-08-06",108.689998,118.749994,107.879999,118.319998,48693400,16.902857000000001,0.7692361217804452,1.361559290526153E-2]
["2010-08-09",118.000004,118.94999900000001,114.610006,116.90000499999999,21420000,16.700001,0.85489263269509252,8.5656510914647377E-2]
["2010-08-10",113.40000499999999,126.47999799999999,113.200001,125.010004,90987400,17.858571999999999,0.81590959164367005,-3.8983041051422432E-2]
["2010-08-11",122.02000200000001,128.42000200000001,121.35,126.46999700000001,71350300,18.067142,0.89192367118449556,7.6014079540825535E-2]
["2010-08-12",124.450005,133.800005,124.01999499999999,133.05000100000001,71959300,19.007142999999999,0.91183846351501852,1.9914792330522985E-2]
["2010-08-13",132.41999999999999,134.37000499999999,130.270004,132.259996,47224800,18.894285,0.97588020461418501,6.4041741099166549E-2]
["2010-08-16",131.639996,137.90000499999999,130.68,137.22000299999999,42668500,19.602858000000001,0.9699898255173719,-5.8903790968131029E-3]
["2010-08-17",139.50000199999999,140.89999399999999,132.550003,132.969999,59518900,18.995714,1.0296981682614723,5.9708342744100348E-2]
["2010-08-18",129.00000199999999,130.150002,125.33999799999999,125.700006,59725400,17.957144,0.9544293521362941,-7.5268816125178273E-2]
["2010-08-19",123.75000199999999,129.770006,123.58999799999999,128.23999800000001,46575900,18.32,0.91373167834866109,-4.0697673787632969E-2]
["2010-08-20",127.679998,130.76000199999999,127.509995,129.95999699999999,24221400,18.565714,0.94548922126975132,3.1757542921090239E-2]
["2010-08-23",130.49999600000001,132.48000099999999,126.49999800000001,126.89999400000001,26871600,18.128571000000001,0.96757567211697026,2.2086450847218938E-2]
["2010-08-24",125.580004,125.65000499999999,121.040007,121.279999,36478400,17.325714000000001,0.92987458283877589,-3.7701089278194364E-2]
["2010-08-25",120.009996,124.860001,119.650002,124.25,20053600,17.75,0.8855203240190358,-4.4354258819740131E-2]
["2010-08-26",125.88999699999999,127.709999,124.380003,125.839996,28499100,17.977142000000001,0.93451625099165225,4.8995926972616455E-2]
["2010-08-27",126.34999500000001,127.57999599999999,122.87999499999999,126.100002,21134400,18.014285999999998,0.93817021882835028,3.6539678366980422E-3]
["2010-08-30",125.249996,125.700006,122.570002,123.1,18643100,17.585713999999999,0.92946425093337715,-8.7059678949730941E-3]
["2010-08-31",121.859999,126.949995,121.80999799999999,125.52000200000001,24219300,17.931429000000001,0.90239840575762165,-2.7065845175755488E-2]
["2010-09-01",130.87000499999999,136.24999399999999,129.110004,134.91000399999999,58268000,19.272857999999999,0.97633576070540884,7.3937354947787165E-2]
["2010-09-02",134.300003,138.579994,132.610004,137.99999399999999,36800400,19.714285,1.0025449596734994,2.6209198968090604E-2]
["2010-09-03",140,142.50000399999999,138.049995,138.48000500000001,34800500,19.782858000000001,1.0449872297604181,4.2442270086918733E-2]
["2010-09-07",137.91000600000001,142.95000099999999,137.599998,141.79000099999999,32400200,20.255714000000001,1.0300587011889897,-1.4928528571428502E-2]
["2010-09-08",143.590002,147.740004,143.379997,146.00000399999999,38980200,20.857143000000001,1.0712449513005298,4.1186250111540042E-2]
["2010-09-09",148.300003,149.73999599999999,144.800003,145.67999599999999,27959400,20.811427999999999,1.1040466849476955,3.2801733647165807E-2]
["2010-09-10",146.63000500000001,146.86999700000001,144.39999399999999,146.15999400000001,18475100,20.879999000000002,1.0927857411431294,-1.1260943804566157E-2]
["2010-09-13",149.41000199999999,149.95000099999999,147,147.93999500000001,23407300,21.134284999999998,1.1117450053128333,1.8959264169703737E-2]
["2010-09-14",147.72000299999999,148.89000300000001,146.10000600000001,146.65000499999999,20414100,20.950001,1.1004338549388442,-1.1311150373989021E-2]
["2010-09-15",146.59000399999999,146.59000399999999,142.62000699999999,143.12000499999999,24116400,20.445715,1.0927842544984758,-7.6496004403682422E-3]
["2010-09-16",142.74999600000001,143.5,140.13000299999999,140.49999800000001,28531300,20.071428000000001,1.0665886893492997,-2.6195565149176089E-2]
["2010-09-17",142.38000099999999,142.45000300000001,140.02000000000001,140.45999699999999,23191000,20.065714,1.063996780344973,-2.5919090043268174E-3]
["2010-09-20",142.00000600000001,143.99999800000001,140.02000000000001,142.88999899999999,37009000,20.412856999999999,1.0613279013076706,-2.6688790373022939E-3]
["2010-09-21",143.5,148.599997,143.110004,147.200005,32460400,21.028572,1.0718912388895014,1.0563337581830711E-2]
["2010-09-22",150.080004,156.970001,149.29999900000001,156.93,62444900,22.418571,1.1177449253006513,4.5853686411149841E-2]
["2010-09-23",158.76000199999999,163.71999500000001,158.419994,160.470001,81991000,22.924285999999999,1.1755807313284814,5.7835806027830221E-2]
["2010-09-24",164.12000499999999,167.12000699999999,161,162.21000100000001,65331000,23.172857,1.2093424026088837,3.3761671280402271E-2]
["2010-09-27",160.50000199999999,166.159998,159.38000299999999,164.98999800000001,41696900,23.57,1.1872853535611458,-2.2057049047737948E-2]
["2010-09-28",164.84999500000001,164.98999800000001,159.490005,161.860006,38302600,23.122858000000001,1.2143881133480274,2.7102759786881574E-2]
["2010-09-29",160.38999899999999,170.74999600000001,160.21999500000001,170.62999300000001,54484500,24.375713000000001,1.1873332383994415,-2.7054874948585942E-2]
["2010-09-30",171.84999500000001,174.4,161.87999300000001,162.16,72002700,23.165714000000001,1.2587840524866716,7.1450814087230086E-2]
["2010-10-01",160.60000400000001,160.700006,153.80999600000001,154.66000199999999,58912700,22.094286,1.1933200354525133,-6.5464017034158162E-2]
["2010-10-04",153.020004,158.79000300000001,151.569998,156.39000100000001,47406800,22.341429000000002,1.146122029156075,-4.719800629643827E-2]
["2010-10-05",159.50000600000001,160.01000400000001,154.210005,156.15999600000001,41052900,22.308571000000001,1.1884694466871843,4.2347417531109287E-2]
["2010-10-06",154.48999800000001,158.75000199999999,148.459993,150.26999499999999,47487300,21.467141999999999,1.1570587394048286,-3.1410707282355829E-2]
["2010-10-07",150.67000400000001,154.090002,148.840002,151.42999499999999,28767900,21.632856,1.1323322584063629,-2.4726480998465725E-2]
["2010-10-08",152.039995,153.00000399999999,148.04999699999999,149.639994,24377500,21.377141999999999,1.1414249176194071,9.0926592130441495E-3]
["2010-10-11",150.740005,156.48000300000001,150.229994,153.69000600000001,28622300,21.955715000000001,1.1328746016318276,{"$f":"(B196-B195)/B195","v":-8.5503159875795053E-3}]
["2010-10-12",153.71999400000001,155.83000200000001,151.509996,155.390005,25449200,22.198571999999999,{"$f":"((B197-B196)/B196)+H196","v":1.1526436669174498},1.9769065285622205E-2]
["2010-10-13",158.1,159.50000600000001,154.01,154.61000100000001,22960700,22.087143000000001,1.1811370716205489,2.8493404703099193E-2]
["2010-10-14",153.909998,156.759996,151.539997,152.779999,21929600,21.825714000000001,1.1546348451815862,-2.6502226438962637E-2]
["2010-10-15",153.53000299999999,155.83000200000001,152.05999600000001,155.719999,24075100,22.245714,1.152165902260802,-2.468942920784185E-3]
["2010-10-18",156.41000199999999,156.64999399999999,152.01999499999999,153.00000399999999,19976600,21.857143000000001,1.1709244441986928,1.8758541937890786E-2]
["2010-10-19",150.30999600000001,152.430004,147.34999500000001,149.33000000000001,25627700,21.332857000000001,1.1319243424021339,-3.9000101796558891E-2]
["2010-10-20",150.00000199999999,155.77000000000001,147.99999600000001,153.14999399999999,63282100,21.878571000000001,1.1298619779004409,-2.0623645016930037E-3]
["2010-10-21",169.539995,174.939999,166.579994,172.690001,111769000,24.67,1.2601285961635527,0.13026661826311184]
["2010-10-22",167.10000600000001,171.48,165.94000600000001,168.10000199999999,49298900,24.014285999999998,1.2457367766993608,-1.4391819464191897E-2]
["2010-10-25",169.23000099999999,169.85000199999999,165.059999,166.84,25864300,23.834285999999999,1.2584836044882237,1.2746827788863033E-2]
["2010-10-26",167.10000600000001,179.55999800000001,167.050005,177.62000699999999,73645600,25.374286999999999,1.2458972132608197,-1.2586391227404058E-2]
["2010-10-27",179.300005,184.73999599999999,175.559999,178.5,64831200,25.5,1.3189073782036025,7.3010164942782771E-2]
["2010-10-28",178.99999800000001,179.22000299999999,173.049995,175.70000300000001,26392100,25.1,1.3172341657572337,-1.6732124463688313E-3]
["2010-10-29",174.939999,175.800005,169.32000400000001,173.56999400000001,41610800,24.795712999999999,1.2945526068445905,-2.2681558912643143E-2]
["2010-11-01",173.95000300000001,174.00000399999999,165.70000099999999,167.36999900000001,34553400,23.91,1.2888935465630136,-5.6590602815768326E-3]
["2010-11-02",166.68999700000001,173.38000299999999,166.55999399999999,171.61000300000001,38203200,24.515715,1.247157381717992,-4.1736164845021614E-2]
["2010-11-03",172.63999899999999,174.04000500000001,169.02999700000001,171.45999900000001,27377000,24.494285999999999,1.2828523970583545,3.5695015340362526E-2]
["2010-11-04",173.35000199999999,173.430004,166.59999500000001,167.819996,41218800,23.974284999999998,1.2869650187225843,4.1126216642297384E-3]
["2010-11-05",170.83999800000001,170.91,166.86000100000001,168.10000199999999,21994000,24.014285999999998,1.2724856188319515,-1.4479399890632716E-2]
["2010-11-08",166.83,170.54000500000001,165.26000400000001,169.129999,28799400,24.161428000000001,1.249013375522747,-2.3472243309204416E-2]
["2010-11-09",169.75,174.89999800000001,169.420006,170.460003,40275900,24.351429,1.2665162227324815,1.7502847209734385E-2]
["2010-11-10",170.00000600000001,177.259998,168.650002,176.870003,38518900,25.267143000000001,1.2679890121286526,1.4727893961709176E-3]
["2010-11-11",174.91999799999999,178.69000399999999,173.549994,175.14000300000001,29417500,25.02,1.2969301405189655,2.894112839031299E-2]
["2010-11-12",174.59000399999999,176.89000300000001,170.09999500000001,172.99999399999999,29166900,24.714285,1.2950435980780035,-1.8865424409620635E-3]
["2010-11-15",171.92999599999999,173.540007,167.68000599999999,168.299994,31976700,24.042856,1.2798078575484368,-1.5235740529566657E-2]
["2010-11-16",166.759998,169.23000099999999,163.57000500000001,165.39999399999999,27365800,23.628571000000001,1.2497374910022758,-3.0070366546160989E-2]
["2010-11-17",164.710005,168.509998,164.02000200000001,166.67999599999999,18810400,23.811427999999999,1.2374444169762135,-1.2293074026062297E-2]
["2010-11-18",169.58999600000001,170.79999699999999,168.02,168.329994,17776500,24.047142000000001,1.2670721921681336,2.9627775191919996E-2]
["2010-11-19",168.359995,173.25,167.80999600000001,173.039995,22594600,24.719999000000001,1.2598193999692351,-7.2527921988984273E-3]
["2010-11-22",181.07000500000001,188.700006,181.00000399999999,188.319998,71804600,26.902857000000001,1.3353124528170925,7.5493052847857428E-2]
["2010-11-23",186.23000300000001,192.10000400000001,186.03999899999999,187.70999699999999,47708500,26.815714,1.3638097072353492,2.8497254418256637E-2]
["2010-11-24",190.91000399999999,191.82999799999999,186.82000400000001,188.76999499999999,28202300,26.967141999999999,1.3889399275253633,2.5130220290014039E-2]
["2010-11-26",188.349998,192.48,187.79999900000001,191.9,21292600,27.414286000000001,1.3755304364229484,-1.3409491102414871E-2]
["2010-11-29",194.009995,199.99999800000001,192.5,198.92,49387800,28.417142999999999,1.4055808588285807,3.0050422405632327E-2]
["2010-11-30",198.00000600000001,206.799994,195.550003,205.9,83170500,29.414286000000001,1.4261468662654657,2.0566007436884939E-2]
["2010-12-01",207.82000400000001,209.23999599999999,197.870003,200.14000100000001,74986800,28.591429000000002,1.4757428142575078,4.9595947992041971E-2]
["2010-12-02",194.23,196.449997,191.34,193.419994,59782800,27.631428,1.4103496675996912,-6.539314665781655E-2]
["2010-12-03",194.70999699999999,195.199995,184.60000600000001,185.44999899999999,62869800,26.492857000000001,1.4128209490701129,2.4712814704216514E-3]
["2010-12-06",186.91000600000001,193.67,186.29000500000001,193.46999500000001,47777100,27.638570999999999,1.3727614188961179,-4.0059530173995009E-2]
["2010-12-07",197.25000199999999,199.39999800000001,189.509998,189.81000499999999,49305200,27.115715000000002,1.4280821383229847,5.5320719426866768E-2]
["2010-12-08",185.110004,188.490002,181.38999899999999,188.229996,73343900,26.889999,1.3665358879964575,-6.1546250326527205E-2]
["2010-12-09",189.99999600000001,192.140005,185.590002,191.049994,47335400,27.292856,1.3929525693985065,2.6416681402048947E-2]
["2010-12-10",197.38000500000001,197.97000499999999,192.5,194.62999500000001,47511800,27.804285,1.4317947228478149,3.8842153449308497E-2]
["2010-12-13",192.55000100000001,192.61000300000001,182.49999800000001,183.80000100000001,50047200,26.257142999999999,1.4073241388086668,-2.4470584039148251E-2]
["2010-12-14",181.139994,182.70000300000001,177.109995,178.44999899999999,63529900,25.492857000000001,1.3480667670052773,-5.9257371803389434E-2]
["2010-12-15",178.259995,181.42,175.559999,178.5,44511600,25.5,1.3321674675937956,-1.5899299411481695E-2]
["2010-12-16",178.55000100000001,182.73000300000001,178.299995,181.65000499999999,34080900,25.950001,1.3337943385022122,1.626870908416694E-3]
["2010-12-17",183.05999800000001,184.50000399999999,179.58999800000001,180.01999499999999,103407500,25.717141999999999,1.3590533526424586,2.5259014140246342E-2]
["2010-12-20",180.79999900000001,181.050005,176.539995,178.050003,32995900,25.435714999999998,1.3467076789579215,-1.2345673684536986E-2]
["2010-12-21",180.669996,186.509996,179.509996,186.240004,40583900,26.605715,1.3459886358123516,-7.1904314557001898E-4]
["2010-12-22",187.11999700000001,189.76000400000001,184.60000600000001,185.349997,29177400,26.478570999999999,1.3816890904689179,3.5700454656566301E-2]
["2010-12-23",185.379997,185.38999699999999,181.550003,184.580006,21014700,26.368572,1.3723902446592955,-9.298845809622416E-3]
["2010-12-27",180.14999800000001,180.84,177.759996,180.009995,26189100,25.715713999999998,1.3441779289583733,-2.8212315700922103E-2]
["2010-12-28",179.13000099999999,184.370001,178.52,183.66999799999999,27215300,26.238571,1.3385159971719516,-5.6619317864217674E-3]
["2010-12-29",184.049994,184.50000399999999,180.17999800000001,180.27,19399100,25.752856999999999,1.3659820440235899,2.7466046851638243E-2]
["2010-12-30",179.99999399999999,180.35000199999999,178.72000499999999,179.800003,14743400,25.685714999999998,1.3439771533306839,-2.2004890692906034E-2]
["2010-12-31",179.04999900000001,179.740002,175.529999,175.70000300000001,21562800,25.1,1.338699403154759,-5.2777501759248557E-3]
["2011-01-03",175,180.870001,173.50000600000001,178.409998,39956000,25.487143,1.3160800285520258,-2.261937460273325E-2]
["2011-01-04",181.349998,184.9,178.289995,181.36999900000001,44065700,25.91,1.3523657314091686,3.6285702857142853E-2]
["2011-01-05",181.14999399999999,182.79000500000001,178.710005,179.73000099999999,31799600,25.675713999999999,1.3512628695276923,-1.1028618814763204E-3]
["2011-01-06",176.18,179.690001,175.650002,177.990002,31991400,25.427143000000001,1.3238270750777075,-2.7435794449984834E-2]
["2011-01-07",178.67000400000001,180.549994,176.38000500000001,179.300005,22155000,25.614286,1.3379603705709531,1.4133295493245539E-2]
["2011-01-10",179.70000099999999,187.95000300000001,179.180002,187.88000099999999,43674400,26.84,1.3437251714717242,5.764800900771124E-3]
["2011-01-11",189.419996,191.29999900000001,185.770006,186.65,32522700,26.664286000000001,1.3978152935969879,{"$f":"(B260-B259)/B259","v":5.409012212526372E-2}]
["2011-01-12",188.01000400000001,189,184.74999600000001,188.89999800000001,21098700,26.985714000000002,{"$f":"((B261-B260)/B260)+H260","v":1.3903715599375277},-7.4437336594600518E-3]
["2011-01-13",188.440001,192.349997,186.99999399999999,191.490004,29903300,27.355715,1.3926586563199095,2.2870963823817905E-3]
["2011-01-14",190.810001,193.25000399999999,188.789995,191.48000300000001,19575500,27.354285999999998,1.4052356038226852,1.2576947502775722E-2]
["2011-01-18",191.47000299999999,194.84,189.57,193.68,18580800,27.668571,1.4086945524969741,3.458948674288784E-3]
["2011-01-19",192.80999399999999,193.85000400000001,189.02,190.870003,21740600,27.267143000000001,1.4156929907849809,6.9984382880069092E-3]
["2011-01-20",186.82000400000001,188.229996,181.29999699999999,185.00000199999999,38231200,26.428571999999999,1.3846261883037776,-3.1066802481203221E-2]
["2011-01-21",184.85999899999999,185.58000200000001,181.69000600000001,182.090002,24908100,26.012857,1.3741347796856724,-1.049140861810507E-2]
["2011-01-24",179.989994,184.42000200000001,176.069998,183.960005,26971700,26.280000999999999,1.3477904919741919,-2.6344287711480473E-2]
["2011-01-25",182.98999599999999,186.85000400000001,181.56000299999999,186.740002,21464100,26.677143000000001,1.3644580962855737,1.666760431138186E-2]
["2011-01-26",187.400003,187.58999399999999,181.82999599999999,183.02999700000001,59841600,26.147141999999999,1.3885578126438385,2.4099716358264786E-2]
["2011-01-27",207.150002,211.79000099999999,204.57999599999999,210.87000699999999,129042200,30.124286999999999,1.4939473467091073,0.10538953406526895]
["2011-01-28",211.689999,217.99999600000001,208.64999599999999,217.979996,62805400,31.139999,1.5158638176536743,2.1916470944567019E-2]
["2011-01-31",213.10000400000001,216.51000199999999,210.260006,214.08,41064100,30.582857000000001,1.522524524378889,6.6607067252147907E-3]
["2011-02-01",214.629999,216.77999500000001,212.049994,212.9,28660800,30.414286000000001,1.5297042286082703,7.1797042293813623E-3]
["2011-02-02",208.72999799999999,213.67000400000001,208.25,211.26000199999999,33358500,30.18,1.5022150564166421,-2.7489172191628268E-2]
["2011-02-03",211.04999699999999,213.319996,209.71999400000001,211.489994,21245700,30.212855999999999,1.5133298890819498,1.1114832665307628E-2]
["2011-02-04",212.96000100000001,220.99999800000001,212.040007,220.07000400000001,44262400,31.438572000000001,1.5223798963179129,9.0500072359632165E-3]
["2011-02-07",222.78999899999999,222.809999,217.860006,218.01999699999999,25432400,31.145714000000002,1.5685387897901195,4.6158893472206496E-2]
["2011-02-08",218.25000199999999,218.390005,216.139994,217.63000099999999,17367700,31.09,1.5481608687865829,-2.0377921003536609E-2]
["2011-02-09",217.290007,223.98,217.290007,222.29000099999999,28954100,31.755714000000001,1.5437622663068451,-4.3986024797378568E-3]
["2011-02-10",220.96999700000001,224.99999600000001,220.30999600000001,223.199995,21756700,31.885714,1.5606981118655412,1.6935845558696143E-2]
["2011-02-11",224.240005,231.599987,223.91999799999999,231.069988,46299400,33.009998000000003,1.5754965371920346,1.4798425326493487E-2]
["2011-02-14",235.68,247.549992,234.569988,247.549992,78523900,35.364285000000002,1.626513281505789,5.1016744313754407E-2]
["2011-02-15",243.490005,244.65000499999999,238.009987,240.789997,48073900,34.398570999999997,1.6596514561493734,3.3138174643584477E-2]
["2011-02-16",242.70998800000001,244.89001099999999,236.339989,237.71999400000001,45555300,33.959999000000003,1.6564479694189838,-3.2034867303895559E-3]
["2011-02-17",235.869991,241.80000699999999,234.05999,235.63001299999999,39449200,33.661430000000003,1.6282661996600893,-2.8181769758894349E-2]
["2011-02-18",237.77999500000001,238.36999499999999,231.389996,235.51000999999999,32113200,33.644286999999998,1.636363897853498,8.0976981934086523E-3]
["2011-02-22",225.369991,229.41000399999999,220.710005,221.599998,55374200,31.657143000000001,1.5841727789160112,-5.2191118937486791E-2]
["2011-02-23",215.549994,217.89999399999999,205.39000100000001,211.20000099999999,68933200,30.171429,1.5405999990777228,-4.3572779838288236E-2]
["2011-02-24",212.50000399999999,216.38999899999999,210.28000599999999,215.17999800000001,31628800,30.74,1.5264501958538823,-1.4149803223840535E-2]
["2011-02-25",214.629999,217.48999800000001,211.04999699999999,212.44000199999999,29468600,30.348572000000001,1.5364737015475576,1.0023505693675225E-2]
["2011-02-28",213.84999500000001,214.31000499999999,203,206.67000400000001,40524400,29.524286,1.5328395217794255,-3.6341797681319985E-3]
["2011-03-01",206.200006,207.45999499999999,200.75000199999999,204.629997,39839100,29.232856999999999,1.4970668344805551,-3.5772687298870426E-2]
["2011-03-02",205.00000600000001,207.49999600000001,201.74999800000001,204.23000099999999,33028800,29.175713999999999,1.4912472420213774,-5.8195924591776622E-3]
["2011-03-03",206.5,207.09,200.35000600000001,203.36999499999999,35263200,29.052855999999998,1.498564285709659,7.3170436882815833E-3]
["2011-03-04",203.75000399999999,211.28000299999999,203.75000399999999,210.72000299999999,44178400,30.102858000000001,1.4852471137968262,-1.3317171912832979E-2]
["2011-03-07",214.73000099999999,214.890005,204.25000199999999,207.39999399999999,37129400,29.628571000000001,1.5391366685670926,5.3889554770266399E-2]
["2011-03-08",200.20000300000001,202.24999600000001,194.36000300000001,195.45000099999999,68000100,27.921429,1.4714703064736097,-6.7666362093483062E-2]
["2011-03-09",195.289997,199.439999,191.11999499999999,192.98999800000001,50239000,27.57,1.4469448023456202,-2.4525504127989498E-2]
["2011-03-10",191.079994,203.740004,188.88999699999999,200.01999900000001,69890100,28.574286000000001,1.4253871032075531,-2.1557699138066967E-2]
["2011-03-11",202.21999500000001,205.23999800000001,200.11000100000001,204.539995,35978600,29.219999000000001,1.4836872986743794,5.8300195466826382E-2]
["2011-03-14",203.23000500000001,206.99999800000001,198.819998,201.19999899999999,29913800,28.742857000000001,1.488681908628751,4.9946099543716933E-3]
["2011-03-15",202.48000099999999,219.199997,202.00000399999999,217.11000300000001,76736800,31.015715,1.4849914889980473,-3.6904196307037352E-3]
["2011-03-16",221.029999,223.36999900000001,212.24999800000001,213.83999399999999,59555300,30.548570999999999,1.5766054652346437,9.1613976236596409E-2]
["2011-03-17",216.939999,219.669994,212.849998,213.89999599999999,28709800,30.557141999999999,1.558101189713202,-1.850427552144179E-2]
["2011-03-18",213.560001,214.43999500000001,207.32000500000001,209.4,38354400,29.914286000000001,1.5425208540647262,-1.5580335648475782E-2]
["2011-03-21",211.85000199999999,216.68000599999999,207.54999699999999,212.83999800000001,32550000,30.405714,1.534513741347022,-8.0071127177041481E-3]
["2011-03-22",220.770006,222.699997,217.99999600000001,221.389994,46892300,31.627141999999999,1.5766190229886998,4.2105281641677803E-2]
["2011-03-23",222.049995,230.00000399999999,218.60999699999999,229.06000900000001,57878800,32.722858000000002,1.5824168622114789,5.7978392227792056E-3]
["2011-03-24",231.979996,233.11999499999999,226.32,229.129997,43992900,32.732857000000003,1.6271365254566863,4.4719663245207479E-2]
["2011-03-25",226.95998800000001,232.01000999999999,226.580006,230.00999100000001,30192400,32.85857,1.6054966940636382,-2.1639831393048176E-2]
["2011-03-28",233.50000399999999,241.299995,233.34,237.32001099999999,51343600,33.902858999999999,1.6343124164190692,2.8815722355431124E-2]
["2011-03-29",237.97001299999999,238.87999300000001,235.000011,237.38001299999999,26824700,33.911430000000003,1.6534559235857758,1.9143507166706535E-2]
["2011-03-30",238.69000199999999,242.17000200000001,237.06999200000001,237.95001199999999,27037500,33.992859000000003,1.6564814686572886,3.0255450715128474E-3]
["2011-03-31",237.28001,239.70001199999999,235.04001199999999,237.77999500000001,24822700,33.968570999999997,1.6505742585178376,-5.9072101394510371E-3]
["2011-04-01",240.999989,244.439987,240.400002,242.09,37766400,34.584285999999999,1.6662518497316949,1.5677591213857395E-2]
["2011-04-04",244.83000899999999,247.21001100000001,242.76998900000001,244.71999400000001,24021900,34.959999000000003,1.6821440496271896,1.589219989549456E-2]
["2011-04-05",244.59999099999999,248.64999,242.270004,244.229996,26569200,34.889999000000003,1.6812045487835654,-9.395008436241212E-4]
["2011-04-06",247.999989,248.880009,238.320007,239.97000499999999,40247200,34.281429000000003,1.6951047864168529,1.3900237633287611E-2]
["2011-04-07",235.37999300000001,236.47000499999999,231.02998700000001,233.95998800000001,41850200,33.422854999999998,1.6442177035146033,-5.0887082902249588E-2]
["2011-04-08",235.94000600000001,239.70001199999999,232.689999,234.86000799999999,38601500,33.551430000000003,1.6465968904321591,2.3791869175558938E-3]
["2011-04-11",232.77998700000001,235.70998800000001,226.48000300000001,228.159988,31331300,32.594284000000002,1.6332035746754408,-1.3393315756718279E-2]
["2011-04-12",224.87000699999999,233.91998699999999,224.40999600000001,233.91998699999999,40469800,33.417141000000001,1.5992230761715036,-3.3980498503937188E-2]
["2011-04-13",236.47999200000001,238.85000600000001,232.26998900000001,238.75000399999999,30430400,34.107143000000001,1.6508528384278816,{"$f":"(B324-B323)/B323","v":5.1629762256377852E-2}]
["2011-04-14",237.98,240.44998899999999,233.74999600000001,236.73001099999999,35948500,33.818573000000001,{"$f":"((B325-B324)/B324)+H324","v":1.6571959035951029},6.3430651672213342E-3]
["2011-04-15",236.630009,236.960003,233.23001099999999,235.49000899999999,21938700,33.64143,1.6515231958045324,-5.672707790570589E-3]
["2011-04-18",232.01000999999999,234.170006,228.02001200000001,233.33001300000001,21769300,33.332858999999999,1.6319990491439962,-1.9524146660536226E-2]
["2011-04-19",233.76999699999999,242.29000500000001,231.859993,241.54998800000001,36087800,34.507140999999997,1.6395848727039366,7.585823559940346E-3]
["2011-04-20",243.39000300000001,245.509998,239.40999199999999,244.43,29532300,34.918571,1.6807364581231725,4.1151585419235893E-2]
["2011-04-21",244.140007,252.320007,243.59000800000001,252.22000499999999,36942500,36.031429000000003,1.6838179486969658,3.0814905737931637E-3]
["2011-04-25",254.70999499999999,254.97998799999999,247.999989,251.670006,71051400,35.952857999999999,1.7271127291382558,4.3294780441289968E-2]
["2011-04-26",237.109993,242.23000300000001,227.299995,228.90999199999999,110663700,32.701427000000002,1.6580145298312361,-6.90981993070197E-2]
["2011-04-27",228.66998699999999,236.61000799999999,225.150013,235.96000699999999,56493500,33.708571999999997,1.6224192101519006,-3.5595319679335533E-2]
["2011-04-28",232.99999199999999,239.44000600000001,232.64001099999999,234.37001000000001,30851800,33.481430000000003,1.6413548171233567,1.8935606971456208E-2]
["2011-04-29",232.79998800000001,235.470009,231.69998899999999,232.66999799999999,21412300,33.238571,1.6404964308277898,-8.5838629556681933E-4]
["2011-05-02",238.22000499999999,239.870003,234.39999800000001,237.18999500000001,35550200,33.884284999999998,1.6637782919935213,2.3281861165731558E-2]
["2011-05-03",235.689987,235.94000600000001,228.000011,231.240005,32200000,33.034286000000002,1.6531577817639125,-1.0620510229608904E-2]
["2011-05-04",231.799992,231.99999600000001,225.300003,229.189999,33527900,32.741427999999999,1.6366530712774208,-1.6504710486491728E-2]
["2011-05-05",226.38998799999999,233.78001,226.21999700000001,230.30999800000001,27300000,32.901428000000003,1.6133139677972101,-2.3339103480210711E-2]
["2011-05-06",232.77,233.139996,229.00000800000001,229.47000499999999,22122800,32.781429000000003,1.6414954790749969,2.8181511277786817E-2]
["2011-05-09",231.799992,236.79999900000001,231.36000799999999,236.41000399999999,28853300,33.772857999999999,1.637328241028857,-4.1672380461399965E-3]
["2011-05-10",237.16000700000001,239.50000800000001,235.009998,237.63000500000001,26876500,33.947144000000002,1.66045168876392,2.3123447735062926E-2]
["2011-05-11",239.05001100000001,242.49999600000001,238.009987,240.669994,33600000,34.381428,1.6684210088187976,7.9693200548775697E-3]
["2011-05-12",241.19999300000001,246.75,239.38999200000001,245.770004,36400000,35.110000999999997,1.6774148674302494,8.9938586114517854E-3]
["2011-05-13",244.12999300000001,249.61999900000001,243.33000200000001,246.52000799999999,35317100,35.217143999999998,1.6895624631393422,1.2147595709092773E-2]
["2011-05-16",245.99999600000001,246.07001099999999,234.299995,237.08999299999999,33921300,33.869999,1.6972223290043282,7.6598658649861054E-3]
["2011-05-17",235.000011,238.08000200000001,231.10998900000001,236.94000199999999,29656200,33.848571999999997,1.6525069420983869,-4.471538690594129E-2]
["2011-05-18",237.400013,243.699997,237.26000999999999,242.539997,30947000,34.648570999999997,1.6627197160884273,1.0212773990040369E-2]
["2011-05-19",243.49999199999999,245.389996,241.09999099999999,242.72998799999999,23732800,34.675713000000002,1.6884146557091761,2.5694939620748845E-2]
["2011-05-20",241.58000200000001,246.89000300000001,241.15999199999999,245.89999399999999,30755900,35.128571000000001,1.6805296862509431,-7.8849694582330179E-3]
["2011-05-23",243.02000799999999,249.88000500000001,239.99999199999999,247.82999799999999,35000000,35.404285000000002,1.6864904693790101,5.9607831280669606E-3]
["2011-05-24",249.88999200000001,252.67998900000001,246.62001000000001,247.60000600000001,31802400,35.371428999999999,1.7147596808589143,2.8269211479904226E-2]
["2011-05-25",247.939987,259.93999500000001,247.17000999999999,259.46999699999998,55647900,37.067141999999997,1.7069562270895453,-7.8034537693690608E-3]
["2011-05-26",259.30000699999999,265.879997,258.55999000000003,263.74998900000003,41690600,37.678570000000001,1.7527738466572997,4.5817619567754479E-2]
["2011-05-27",264.49999200000002,265.08999299999999,261.52000399999997,264.51000599999998,19627300,37.787143999999998,1.7728277797834953,2.0053933126195505E-2]
["2011-05-31",267.24998900000003,270.800003,264.39999,270.800003,33658800,38.685715000000002,1.7832247441811351,1.0396964397639782E-2]
["2011-06-01",269.47001299999999,273.63998800000002,265.49998900000003,267.26000199999999,41684300,38.18,1.791531663138576,8.30691895744088E-3]
["2011-06-02",266.04998799999998,272.98,264.12000999999998,271.699997,30041200,38.814284999999998,1.7788399912084603,-1.2691671930115689E-2]
["2011-06-03",270.00001099999997,276.23999400000002,269.5,273.69998900000002,34934900,39.099997999999999,1.7936869116300465,1.4846920421586291E-2]
["2011-06-06",273.36999500000002,277.70000099999999,260.60999700000002,262.589989,45899000,37.512855999999999,1.8061683333437666,1.2481421713720024E-2]
["2011-06-07",262.74999200000002,267.44000599999998,260.77998700000001,263.68998699999997,36411200,37.669998,1.7673198744995544,-3.8848458844212203E-2]
["2011-06-08",263.25999100000001,265.43998699999997,258.49998900000003,262.259995,27864200,37.465713999999998,1.7692608793160265,1.941004816472053E-3]
["2011-06-09",262.21999399999999,264.47999199999998,258.20000800000003,262.56998800000002,21591500,37.509998000000003,1.7653104233578325,-3.9504559581939212E-3]
["2011-06-10",261.62000699999999,264.59999499999998,257.82,258.61999100000003,30501800,36.945712999999998,1.7630223178978042,-2.2881054600283409E-3]
["2011-06-13",259.779991,263.00001099999997,254.74000899999999,257.22001299999999,23246300,36.745716000000002,1.7559891554837386,-7.0331624140656471E-3]
["2011-06-14",259.79999199999997,261.60000600000001,255.94001,261.13000899999997,21319200,37.304287000000002,1.7560661475566191,7.6992072880544858E-5]
["2011-06-15",259.48001099999999,262.769993,256.29000500000001,257.12000999999998,22248100,36.731430000000003,1.7548345039467148,-1.231643609904285E-3]
["2011-06-16",256.45000800000003,257.69000999999997,244.26000999999999,249.299992,39373600,35.614285000000002,1.7431572923252001,-1.1677211621514711E-2]
["2011-06-17",251.049992,251.83999600000001,244.69999300000001,245.67000200000001,28554400,35.095714999999998,1.7221004943858527,-2.105679793934739E-2]
["2011-06-20",241.86000799999999,247.80999800000001,240.11999499999999,245.63000099999999,19649000,35.090000000000003,1.6854943032173622,-3.6606191168490496E-2]
["2011-06-21",245.69000199999999,254.80001100000001,242.860004,253.64999800000001,21613900,36.235714000000002,1.7013298852619969,1.5835582044634679E-2]
["2011-06-22",251.799995,253.240002,247.68000799999999,248.66000399999999,21876400,35.522857999999999,1.7261985935947031,2.4868708332706199E-2]
["2011-06-23",245.14000300000001,260.85000200000002,244.69999300000001,255.72000499999999,36745800,36.531429000000003,1.6997490616953876,-2.644953189931552E-2]
["2011-06-24",257.00000799999998,260.50000799999998,254.09000800000001,256.96000700000002,34063400,36.708571999999997,1.7481295987552652,4.8380537059877465E-2]
["2011-06-27",254.900013,262.45999899999998,251.63999200000001,260.11999900000001,23160200,37.159999999999997,1.7399584122391933,-8.1711865160719321E-3]
["2011-06-28",261.91998699999999,266.58999999999997,260.569996,265.08999299999999,16490600,37.869999,1.7674985206816358,2.7540108442442451E-2]
["2011-06-29",266.99000899999999,268.74000899999999,263.00001099999997,264.94000199999999,18239900,37.848571999999997,1.7868556612270039,1.9357140545368134E-2]
["2011-06-30",264.699997,265.00000399999999,260.79998799999998,262.68999100000002,17966900,37.527141999999998,1.7782785163047008,-8.5771449223030292E-3]
["2011-07-01",262.05999000000003,268.259998,262.05999000000003,267.990005,27940500,38.284286000000002,1.7683049347787443,-9.9735815259566051E-3]
["2011-07-05",275.99998900000003,291.23000300000001,275.70999499999999,289.62999300000001,62904100,41.375712999999998,1.8214988580479927,5.3193923269248385E-2]
["2011-07-06",286.65000500000002,291.78000300000002,284.49999600000001,290.96001100000001,32587800,41.565716000000002,1.8600858740786346,3.8587016030641914E-2]
["2011-07-07",293.43,297.35001,291.63001300000002,292.41999099999998,26770100,41.774284000000002,1.8837383941614443,2.3652520082809644E-2]
["2011-07-08",288.26000199999999,295.79998799999998,287.120003,295.13999899999999,20738200,42.162857000000002,1.8661192073025681,-1.7619186858876125E-2]
["2011-07-11",294.83000600000003,301.50001099999997,286.89999799999998,290.740005,36917300,41.534286000000002,1.8889111449783336,2.2791937675765508E-2]
["2011-07-12",291.92999300000002,296.29001199999999,286.79999500000002,291.27000399999997,36339800,41.610000999999997,1.8790749243054621,-9.8362206728714076E-3]
["2011-07-13",300.69999300000001,304.78999299999998,296.60000600000001,298.72998799999999,49245000,42.675713000000002,1.9091163733182053,3.0041449012743207E-2]
["2011-07-14",299.49999200000002,300.00000399999999,285.25998700000002,286.61999100000003,40881400,40.945712999999998,1.9051256815059843,-3.990691812220914E-3]
["2011-07-15",287.95999499999999,289.74999600000001,281.62000999999998,286.93001199999998,28459200,40.990001999999997,1.86659480568546,{"$f":"(B388-B387)/B387","v":-3.8530875820524321E-2}]
["2011-07-18",282.46000299999997,282.46999,274.240002,279.00000399999999,28844200,39.857143000000001,{"$f":"((B389-B388)/B388)+H388","v":1.8474949581528191},-1.9099847532640844E-2]
["2011-07-19",284.00001099999997,289.31001300000003,283.94000999999997,287.28999299999998,19149200,41.041428000000003,1.8529470858298127,5.4521276769936185E-3]
["2011-07-20",282.99998900000003,284.90000500000002,278.02000800000002,281.40000500000002,19914300,40.200001,1.8494258817408455,-3.521204088967252E-3]
["2011-07-21",281.50000799999998,284.78000300000002,275.11000799999999,275.80999800000001,22668800,39.401428000000003,1.8441255953157458,-5.3002864250996417E-3]
["2011-07-22",272.99001299999998,278.699997,270.55001099999998,276.58000199999998,23739800,39.511429,1.8138947080754158,-3.0230887240330039E-2]
["2011-07-25",280.57,285.49999200000002,277.39999399999999,281.52999499999999,52708600,40.218570999999997,1.8416612439889475,2.7766535913531818E-2]
["2011-07-26",255.60000199999999,268.29001199999999,251.45998800000001,266.91000700000001,97017900,38.130001,1.752663852963535,-8.899739102541257E-2]
["2011-07-27",269.56998800000002,273.99999600000001,267.20000099999999,269.41999800000002,38229100,38.488571,1.8073195098128649,5.4655656849329895E-2]
["2011-07-28",264.33000199999998,270.70998800000001,263.11000100000001,266.61998699999998,28319200,38.088569999999997,1.7878811960789189,-1.9438313733945948E-2]
["2011-07-29",261.09000800000001,266.71999,260.50000799999998,265.99001299999998,23352000,37.998573,1.7756238133547286,-1.2257382724190226E-2]
["2011-08-01",268.54000500000001,269.5,258.759995,263.37999300000001,25886700,37.625712999999998,1.8041580229059422,2.8534209551213448E-2]
["2011-08-02",261.74000899999999,267.60001,256.94000599999998,257.20001200000002,23356200,36.742859000000003,1.7788359261107178,-2.5322096795224316E-2]
["2011-08-03",257.49999200000002,261.50000399999999,251.12999300000001,259.99999600000001,24917200,37.142856999999999,1.7626365799878254,-1.619934612289238E-2]
["2011-08-04",257.04999500000002,260.26998900000001,244.759995,245.770004,33214300,35.110000999999997,1.7608890187684838,-1.7475612193416929E-3]
["2011-08-05",248.54000099999999,250.86998700000001,236.430004,241.110004,37859500,34.444285999999998,1.7277826419331135,-3.3106376835370231E-2]
["2011-08-08",229.94998899999999,235.66,221.49999600000001,226.640007,37291800,32.377144000000001,1.652985780561893,-7.4796861371220491E-2]
["2011-08-09",227.15999199999999,240.09999500000001,224.12998999999999,237.799995,36947400,33.971428000000003,1.6408527206207595,-1.2133059941133548E-2]
["2011-08-10",233.50000399999999,239.990005,231.14000300000001,232.420006,22071700,33.202857999999999,1.6687626177121453,2.7909897091385714E-2]
["2011-08-11",235.11000100000001,245.69998899999999,233.609993,243.129997,21564900,34.732857000000003,1.6756576796925298,6.8950619803844681E-3]
["2011-08-12",247.03999300000001,247.849998,242.07,244.00000399999999,18046000,34.857143000000001,1.7263998512261005,5.074217153357078E-2]
["2011-08-15",245.67000200000001,246.77998700000001,236.20999900000001,246.28000299999999,23191000,35.182858000000003,1.7208542268785481,-5.5456243475524988E-3]
["2011-08-16",244.32999799999999,245.34000800000001,235.90000499999999,239.039997,18447100,34.148570999999997,1.7153997391955138,-5.4544876830343401E-3]
["2011-08-17",240.609993,241.07999000000001,228.539997,232.240002,25797100,33.177143000000001,1.7001744085752435,-1.5225330620270322E-2]
["2011-08-18",223.4,225.99999199999999,214.979994,217.47999799999999,34983900,31.068570999999999,1.6286478988678932,-7.1526509707350333E-2]
["2011-08-19",214.37000699999999,220.99999800000001,205.00000600000001,205.20999699999999,32870600,29.315714,1.5882271602823963,-4.0420738585496947E-2]
["2011-08-22",212.370001,212.370001,203.34999500000001,205.20999699999999,33551000,29.315714,1.5788974689324307,-9.3296913499656929E-3]
["2011-08-23",206.99999800000001,219.74999600000001,204.08999800000001,219.54000500000001,29471400,31.362857999999999,1.5536113975724744,-2.5286071359956329E-2]
["2011-08-24",219.040007,220.00000199999999,209.50000199999999,216.03000499999999,30849700,30.861429000000001,1.6117756928204385,5.8164295247964196E-2]
["2011-08-25",217.79000500000001,223.709993,214.419994,215.83,26050500,30.832857000000001,1.6060689636383125,-5.7067291821260527E-3]
["2011-08-26",214.37999300000001,222.50000600000001,212.50000399999999,221.890005,25616500,31.698571999999999,1.5904116243586701,-1.5657339279642309E-2]
["2011-08-29",226.970001,226.97998799999999,222.25,225.039997,19516000,32.148570999999997,1.6491391568294822,5.8727532470812152E-2]
["2011-08-30",224.500011,238.81000499999999,223.50000199999999,236.27998700000001,31488800,33.754283999999998,1.6382567054521304,-1.0882451377351828E-2]
["2011-08-31",238.93000799999999,241.880009,230.89001099999999,235.009998,27595400,33.572856999999999,1.7025328582047465,6.4276152752616056E-2]
["2011-09-01",234.52998700000001,238.500011,232.52999500000001,233.27001200000001,21085400,33.324286999999998,1.6841173354462993,-1.8415522758447239E-2]
["2011-09-02",208.70999699999999,214.890005,207.61999900000001,213.110004,55624100,30.444286000000002,1.5740248465058551,-0.11009248894044418]
["2011-09-06",209.10000600000001,218.950005,208.72999799999999,218.77,28156800,31.252856999999999,1.5758935111870205,1.8686646811653228E-3]
["2011-09-07",221.48999599999999,221.979994,212.57000500000001,216.00000399999999,29697500,30.857143000000001,1.6351474071433887,5.9253895956368277E-2]
["2011-09-08",214.059999,218.75,209.80999600000001,211.20000099999999,27562500,30.171429,1.6016018875525175,-3.3545519590871209E-2]
["2011-09-09",210.22000499999999,212.09999500000001,203.19000399999999,203.96999500000001,31879400,29.138570999999999,1.5836630198615016,-1.7938867691016006E-2]
["2011-09-12",201.310001,210.63000099999999,198.62000699999999,210.05000100000001,31899000,30.007142999999999,1.5412788328760623,-4.2384186985439311E-2]
["2011-09-13",209.95999900000001,209.98,204.04999699999999,208.74999800000001,21983500,29.821428000000001,1.5842473786861635,4.2968545810101164E-2]
["2011-09-14",209.07000500000001,211.25000199999999,205.42000200000001,208.70999699999999,18268600,29.815714,1.580008504594723,-4.2388740914406338E-3]
["2011-09-15",176.73,185.39999800000001,168.13000299999999,169.25000199999999,148744400,24.178571999999999,1.4253234506578849,-0.15468505393683812]
["2011-09-16",167.799995,168,154.14000300000001,155.190001,124931800,22.17,1.3747943667445708,-5.0529083913314066E-2]
["2011-09-19",156.68999500000001,162.990005,142.59000599999999,143.75000600000001,139805400,20.535715,1.3085845912317646,-6.6209775512806102E-2]
["2011-09-20",141.40000499999999,142.98000099999999,129.36999700000001,130.029999,224343000,18.575714000000001,1.2110034406292645,-9.7581150602500277E-2]
["2011-09-21",130.37999300000001,134.28000299999999,125.020004,128.50000399999999,158463900,18.357143000000001,1.1330684221686924,-7.7935018460572048E-2]
["2011-09-22",132.12999300000001,132.89999800000001,125.249996,128.53000499999999,115101000,18.361429000000001,1.1464907269236866,1.3422304754994119E-2]
["2011-09-23",128.049994,134.190001,127.51999499999999,129.35999699999999,74465300,18.48,1.1156120527683038,-3.0878674155382833E-2]
["2011-09-26",136.21999400000001,137.88000500000001,126.559999,132.21999500000001,80972500,18.888570999999999,1.1794152576321792,6.3803204863875404E-2]
["2011-09-27",134.38000500000001,134.990005,126.419996,127.489994,77775600,18.212855999999999,1.1659077764910482,-1.3507481141131181E-2]
["2011-09-28",128.54000500000001,132.29999699999999,126.57,127.139999,56025200,18.162856999999999,1.1224489300651979,-4.3458846425850357E-2]
["2011-09-29",128.06999400000001,128.430002,107.740003,113.190001,135921800,16.170000000000002,1.1187923952766703,-3.6565347885275054E-3]
["2011-09-30",109.22000300000001,115.750006,107.63,113.27000200000001,76881700,16.181429000000001,0.97160732552489071,-0.14718506975177964]
["2011-10-03",115.140005,119.939995,112.620001,113.25000199999999,59146500,16.178571999999999,1.0258098693574522,5.4202543832561477E-2]
["2011-10-04",114.67999500000001,116.999994,110.000001,114.9,50512000,16.414286000000001,1.0218146463244151,-3.9952230330370132E-3]
["2011-10-05",115.590002,119.860006,112,119.760004,52418800,17.108571999999999,1.029749831532611,7.9351852081960168E-3]
["2011-10-06",119.700003,124.25,118.480001,123.240004,40497100,17.605715,1.0653065486265341,3.5556717093923031E-2]
["2011-10-07",122.99999800000001,124.179998,116.999994,117.209999,40393500,16.744285999999999,1.0928754284702549,2.7568879843720723E-2]
["2011-10-10",127.559996,128.50000399999999,107.309999,111.619998,151744600,15.945714000000001,1.129948583544615,3.7073155074360188E-2]
["2011-10-11",109.319999,110.94000200000001,103.129997,108.659997,141077300,15.522857,0.98695706918301218,-0.14299151436160285]
["2011-10-12",109.400001,116.240004,107.070001,113.619997,72188200,16.231428000000001,0.98768888404517663,7.3181486216449248E-4]
["2011-10-13",112.6,118.969999,111.25000300000001,117.009995,69115200,16.715713999999998,1.0169393316754285,2.925044763025177E-2]
["2011-10-14",121.47000300000001,122.00000199999999,114.400002,116.03999899999999,49319200,16.577143,1.0957137810537589,{"$f":"(B452-B451)/B451","v":7.8774449378330474E-2}]
["2011-10-17",115.90999600000001,119.250006,115.229994,117.33000199999999,39347000,16.761429,{"$f":"((B453-B452)/B452)+H452","v":1.0499411058032282},-4.5772675250530769E-2]
["2011-10-18",117.25,117.490005,110.580001,111.74000100000001,42016100,15.962857,1.0615018343533353,1.1560728550107044E-2]
["2011-10-19",110.660003,114.089994,105.59,109.420001,60456900,15.631429000000001,1.0052971691081327,-5.6204665245202533E-2]
["2011-10-20",110.05000200000001,111.99,109.08,111.480001,25578000,15.925713999999999,0.99978477995701376,-5.5123891511190083E-3]
["2011-10-21",113.689999,117.129997,110.94000200000001,117.039995,43923600,16.719999000000001,1.0328606266980251,3.3075846741011362E-2]
["2011-10-24",119.100002,120.28000299999999,115.100004,118.839996,120460200,16.977142000000001,1.0804461931294225,4.7585566431397393E-2]
["2011-10-25",74.899998999999994,79.390000999999998,74.249996999999993,77.370001999999999,315541800,11.052856999999999,0.70932946552432963,-0.37111672760509279]
["2011-10-26",78.73,81.420000999999999,75.399996999999999,79.400002000000001,148733900,11.342857,0.76046432602012226,5.1134860495792668E-2]
["2011-10-27",82.179997999999998,82.719997000000006,79.249998000000005,80.860001999999994,71190000,11.551429000000001,0.80428495348106466,4.3820627460942382E-2]
["2011-10-28",80.280001999999996,84.660002000000006,79.599998999999997,84.140002999999993,57769600,12.02,0.78116502106149943,-2.311993241956518E-2]
["2011-10-31",83.639998000000006,84.090001999999998,81.450001999999998,82.080003000000005,39653600,11.725714999999999,0.8230184828987327,4.1853461837233256E-2]
["2011-11-01",80.109998000000004,80.999998000000005,78.739999999999995,80.089996999999997,33016200,11.441428,0.78081379513678417,-4.2204687761948544E-2]
["2011-11-02",80.709997999999999,84.400002000000001,80.109998000000004,83.389999000000003,41384000,11.912857000000001,0.78830349698398672,7.4897018472025708E-3]
["2011-11-03",84.130003000000002,92.600003000000001,81.800003000000004,92.290002999999999,94685500,13.184286,0.83067749134339686,4.2373994359410139E-2]
["2011-11-04",91.469997000000006,92.890002999999993,87.749999000000003,90.019998000000001,84483700,12.86,0.91792334583361956,8.7245854490222763E-2]
["2011-11-07",91,93.839997999999994,89.979996999999997,90.830003000000005,47485200,12.975714999999999,0.91278508175343154,-5.1382640801880246E-3]
["2011-11-08",91.229999000000007,92.600003000000001,89.650002000000001,90.470000999999996,31906000,12.924286,0.91531254329189315,2.5274615384616099E-3]
["2011-11-09",89.000000999999997,90.440000999999995,87.999998000000005,88.049999,28756000,12.578571,0.89086885125589954,-2.4443692035993652E-2]
["2011-11-10",89.290001000000004,90.299997000000005,84.839999000000006,85.119999000000007,39614400,12.16,0.89412727818558024,3.2584269296806667E-3]
["2011-11-11",85.899996999999999,87.949996999999996,83.7,87.749999000000003,38140200,12.535714,0.8561610561894577,-3.7966221996122554E-2]
["2011-11-14",87.989998,88.1,85.45,85.719999000000001,21811300,12.245714,0.88049168567713976,2.4330629487682064E-2]
["2011-11-15",85.15,87.050003000000004,84.499998000000005,86.279999000000004,21372400,12.325714,0.84821531262846672,-3.2276373048673035E-2]
["2011-11-16",86.460003,86.460003,80.890001999999996,81.180002000000002,34560400,11.597143000000001,0.86359996324502564,1.5384650616558949E-2]
["2011-11-17",80.77,80.999998000000005,75.789998999999995,76.460001000000005,52823400,10.922857,0.7977891512791736,-6.5810811965852048E-2]
["2011-11-18",76.7,78.999999000000003,76.039997999999997,78.059997999999993,34729100,11.151427999999999,0.74739915499342402,-5.0389996285749576E-2]
["2011-11-21",77,79.980001000000001,73.260001000000003,74.470001999999994,44408000,10.638572,0.75131049788781767,3.9113428943937049E-3]
["2011-11-22",69.210002000000003,74.200002999999995,68.999996999999993,70.449996999999996,106696800,10.064285,0.65014169269301247,-0.10116880519480516]
["2011-11-23",69.649998999999994,70.779998000000006,68.419996999999995,68.499999000000003,44626400,9.7857140000000005,0.65649911195735511,6.3574192643426177E-3]
["2011-11-25",68.169998000000007,69.619997999999995,62.899997999999997,63.86,38045000,9.1228569999999998,0.63524999463863141,-2.1249117318723684E-2]
["2011-11-28",67.200002999999995,70.759996999999998,66.81,69.949999000000005,56503300,9.9928570000000008,0.62102093451749119,-1.4229060121140261E-2]
["2011-11-29",69.329998000000003,69.389999000000003,65.650001000000003,67.569997999999998,50081500,9.6528569999999991,0.65271728726914224,3.1696352751651044E-2]
["2011-11-30",69.029998000000006,69.319997999999998,62.369999,64.530001999999996,108332700,9.218572,0.64839015603224248,-4.3271312368997495E-3]
["2011-12-01",64.419999000000004,68.439998000000003,64.000003000000007,67.170001999999997,52402700,9.5957150000000002,0.58160761027583086,-6.6782545756411599E-2]
["2011-12-02",66.22,67.889998000000006,65.110001999999994,66.369996999999998,39710300,9.4814279999999993,0.60954925926592152,2.794164899009071E-2]
["2011-12-05",66.949996999999996,71.909997000000004,65.299999,70.120002999999997,67872000,10.017143000000001,0.62057307382345694,1.1023814557535448E-2]
["2011-12-06",70.080001999999993,70.769998000000001,66.81,68.139996999999994,59470600,9.7342849999999999,0.66732445754644643,4.6751383722989523E-2]
["2011-12-07",68.300000999999995,72.770003000000003,67.500003000000007,71.959997999999999,59046400,10.28,0.64192490062291785,-2.5399556923528608E-2]
["2011-12-08",71.530001999999996,72.950001,69.089999000000006,69.42,46216100,9.9171429999999994,0.68921627621162396,4.7291375588706094E-2]
["2011-12-09",69.540002999999999,71.679997999999998,69.530002999999994,70.89,32909100,10.127143,0.66139579607239518,-2.7820480139228818E-2]
["2011-12-12",69.740001000000007,76.830003000000005,69.520002000000005,75.260000000000005,93400300,10.751429,0.66427180975332656,2.876013680931361E-3]
["2011-12-13",75.449997999999994,77.59,71.600003000000001,72.110001999999994,72621500,10.301429000000001,0.74614730327389567,8.1875493520569151E-2]
["2011-12-14",69.579997000000006,71.649997999999997,68.920001999999997,71.039997,37184000,10.148571,0.66834742049590024,-7.7799882777995419E-2]
["2011-12-15",71.600003000000001,71.959997999999999,69.400000000000006,69.72,26247200,9.9600000000000009,0.69737883882148588,2.9031418325585655E-2]
["2011-12-16",70.189998000000003,70.849998999999997,69.160000999999994,69.820003,32560500,9.9742859999999993,0.67768603238403369,-1.9692806437452217E-2]
["2011-12-19",69.790002000000001,69.790002000000001,66.930002999999999,67.150002000000001,24200400,9.5928570000000004,0.67198727171445793,-5.6987606695757644E-3]
["2011-12-20",68.650002000000001,71.590002999999996,68.219999000000001,71.399998999999994,30880500,10.199999999999999,0.65565255374153109,-1.6334717972926845E-2]
["2011-12-21",71.290002999999999,72.410002000000006,70.189998000000003,70.970001999999994,25386900,10.138572,0.69410850309459882,3.8455949353067724E-2]
["2011-12-22",71.119999000000007,74.400001000000003,71.119999000000007,73.840001000000001,25860800,10.548572,0.69172382091132001,-2.3846821832787918E-3]
["2011-12-23",74.130000999999993,74.579998000000003,72.299999,72.62,22556100,10.374286,0.73404668427356479,4.2322863362244785E-2]
["2011-12-27",72.299999,72.489997000000002,70.199997999999994,70.599999999999994,21940800,10.085713999999999,0.70936029583010596,-2.4686388443458857E-2]
["2011-12-28",70.519998999999999,71.000003000000007,68.570001000000005,69.200001999999998,23597000,9.8857149999999994,0.68474065510231008,-2.4619640727795877E-2]
["2011-12-29",68.979996999999997,69.889996999999994,67.609999000000002,69.299997000000005,26163200,9.9,0.66290284991459303,-2.1837805187717052E-2]
["2011-12-30",69.11,70.59,68.83,69.289997,21809200,9.8985710000000005,0.66478749772053602,1.8846478059429618E-3]
["2012-01-03",70.28,72.720001999999994,70.130003000000002,72.239998,29213800,10.32,0.68171703034967801,1.6929532629141972E-2]
["2012-01-04",72.349999999999994,80.969997000000006,71.810001,80.449999000000005,100489900,11.492857000000001,0.71117064446464662,2.94536141149686E-2]
["2012-01-05",79.420001999999997,81.859998000000004,77.28,79.299999,86552900,11.328571,0.80889009159664393,9.7719447131997275E-2]
["2012-01-06",79.120001999999999,87.300002000000006,78.699999000000005,86.289998999999995,125610800,12.327143,0.80511270564291404,-3.7773859537298571E-3]
["2012-01-09",89.610001999999994,99.649997999999997,87.139998000000006,98.179997,214073300,14.025714000000001,0.93769611988499146,0.13258341424207742]
["2012-01-10",99.800000999999995,99.840001999999998,92.500000999999997,95.829997000000006,146335000,13.69,1.0514110933541361,0.11371497346914466]
["2012-01-11",94.989998,95.599997999999999,91.449996999999996,92.15,87148600,13.164286000000001,1.0032146709913747,-4.8196422362761247E-2]
["2012-01-12",92.48,93.370001000000002,89.199999000000005,92.15,61243000,13.164286000000001,0.97679085740207461,-2.6423813589300169E-2]
["2012-01-13",91.469997000000006,96.55,90.200001999999998,94.379997000000003,88839100,13.482856999999999,0.96586954468581165,-1.0921312716262949E-2]
["2012-01-17",96.000000999999997,97.850003000000001,94.330003000000005,94.719998000000004,58832200,13.531428,1.0153940242810169,4.9524479595205305E-2]
["2012-01-18",93.180002999999999,98.920000999999999,92.250001999999995,98.539998999999995,66091200,14.077143,0.98601904542033958,{"$f":"(B516-B515)/B515","v":-2.9374978860677286E-2}]
["2012-01-19",99.659998000000002,104.599998,99.659998000000002,103.459998,78789900,14.78,{"$f":"((B517-B516)/B516)+H516","v":1.0555618098694886},6.9542764449149058E-2]
["2012-01-20",102.599998,104.77000099999999,99.689999,100.239998,53860800,14.32,1.0850621114849872,2.9500301615498704E-2]
["2012-01-23",98.710003,99.619996999999998,93.599998999999997,93.960001000000005,61086900,13.422857,1.0471479294593697,-3.7914182025617575E-2]
["2012-01-24",92.099997999999999,94.689998000000003,91.479997999999995,92.669998000000007,41929300,13.238571,0.98018404738958598,-6.6963882069783764E-2]
["2012-01-25",92.699999000000005,95.500003000000007,91.650002000000001,95.039998999999995,77953400,13.577143,0.98669871636927486,6.5146689796888599E-3]
["2012-01-26",113.900003,119.369995,112.060001,116.009998,158944100,16.572856999999999,1.2153934761178697,0.22869475974859493]
["2012-01-27",115.799994,123.989994,114.279999,123.790003,102228700,17.684286,1.2320746960472493,1.6681219929379633E-2]
["2012-01-30",124.759998,129.47999999999999,123.22000300000001,125.43,105826000,17.918571,1.3094495187091573,7.7374822661907899E-2]
["2012-01-31",124.990004,125.490002,117.74999800000001,120.200001,84273700,17.171429,1.3112931064270732,1.8435877179158262E-3]
["2012-02-01",121.41000200000001,123.75000199999999,118.249996,122.96999700000001,52306800,17.567142,1.2826507999591097,-2.8642306467963577E-2]
["2012-02-02",123.499996,125.749994,122.249994,123.999994,41126400,17.714285,1.2998651477523004,1.7214347793190796E-2]
["2012-02-03",125.000004,127.489994,123.340006,126.429996,46788000,18.061427999999999,1.3120109619108693,1.2145814158568947E-2]
["2012-02-06",123.22000300000001,130.599998,121.849998,129.24999399999999,81617200,18.464285,1.2977709543665497,-1.4240007544319746E-2]
["2012-02-07",128.729996,133.42999599999999,126.810005,127.880003,81435200,18.268571999999999,1.3424876632275289,4.4716708860979289E-2]
["2012-02-08",125.869997,127.390005,123.42999500000001,123.999994,51012500,17.714285,1.3202706268811593,-2.2217036346369512E-2]
["2012-02-09",124.410004,126.979996,122.15000499999999,124.84,40514600,17.834285999999999,1.3086714131304829,-1.15992137506764E-2]
["2012-02-10",124.049995,126.250006,122.869995,123.93000600000001,33901000,17.704287000000001,1.3057776828159977,-2.8937303144850402E-3]
["2012-02-13",124.97000300000001,124.980003,118.129993,118.299997,52550400,16.899999999999999,1.3131941119742578,7.4164291582600218E-3]
["2012-02-14",118.99,124.25,118.550003,123.07,52407600,17.581429,1.2653426047609628,-4.7851507213295098E-2]
["2012-02-15",123.629999,125.319998,121.089994,122.06000299999999,37126600,17.437142999999999,1.3043374698756784,3.8994865114715553E-2]
["2012-02-16",122.209993,124.129997,119.999996,121.91,40575500,17.415714000000001,1.2928515359479429,-1.1485933927735458E-2]
["2012-02-17",122.130005,122.869995,120.049997,121.849998,25934300,17.407143000000001,1.2921970231864537,-6.5451276148915396E-4]
["2012-02-21",123.850004,126.150003,116.68,117.400003,80490900,16.771429000000001,1.3062803682252098,1.4083345038756049E-2]
["2012-02-22",114.91,115.00000199999999,108.540001,112.399996,93191700,16.057141999999999,1.2340962445977288,-7.218412362748089E-2]
["2012-02-23",111.550003,114.149996,111.16000099999999,112.989996,39762100,16.141428000000001,1.2048559957072928,-2.9240248890435933E-2]
["2012-02-24",112.879993,113.950005,111.299997,111.669999,27089300,15.952857,1.2167788102678625,1.1922814560569713E-2]
["2012-02-27",108.050003,110.39000299999999,106.63999699999999,109.41000099999999,45077900,15.63,1.1739900939361738,-4.2788716331688605E-2]
["2012-02-28",108.409998,114.86999900000001,108.099998,113.320004,42196700,16.188572000000001,1.1773218384063706,3.3317444701968018E-3]
["2012-02-29",113.079998,113.89000299999999,109.760002,110.72999799999999,37569000,15.818571,1.2203990461008123,4.3077207694441629E-2]
["2012-03-01",109.1,113.66999800000001,108.52,112.750004,36876000,16.107143000000001,1.185202741976364,-3.5196304124448331E-2]
["2012-03-02",112.489998,117.84,111.599998,115.100004,40653200,16.442858000000001,1.2162751342770057,3.1072392300641665E-2]
["2012-03-05",114.699995,116.519997,110.709997,110.809999,27605200,15.83,1.2359212987297779,1.9646164452772071E-2]
["2012-03-06",109.490003,109.579998,106.00000300000001,107.130002,32221700,15.304285999999999,1.19049852429984,-4.5422774429937855E-2]
["2012-03-07",111.440001,111.440001,102.52999699999999,105.189998,76797000,15.027143000000001,1.208308351193351,1.780982689351094E-2]
["2012-03-08",105.950002,108.439999,103.99999699999999,108.069997,45752700,15.438571,1.1590441825758364,-4.926416861751462E-2]
["2012-03-09",106.999999,110.26,105.650002,109.13000099999999,37167200,15.59,1.1689544891372277,9.9103065613911426E-3]
["2012-03-12",107.75000300000001,110.74999800000001,105.549999,106.200001,34559700,15.171429,1.1759638723803061,7.0093832430783865E-3]
["2012-03-13",107.879999,109.299998,105.149997,106.349998,30739800,15.192857,1.1771703317434672,1.2064593631611437E-3]
["2012-03-14",105.819999,105.950002,102.89999899999999,105.249999,36208200,15.035714,1.1580750405023168,-1.9095291241150291E-2]
["2012-03-15",105.35000100000001,110.650002,105,110.16999800000001,40880000,15.738571,1.1536335549188592,-4.4414855834575247E-3]
["2012-03-16",110.26,111.71,107.559999,109.96,37198700,15.708570999999999,1.200240094580876,4.6606539662016701E-2]
["2012-03-19",109.510003,115.00000199999999,108.81,114.33,37095100,16.332857000000001,1.1934380176717521,-6.8020769091239573E-3]
["2012-03-20",113.910004,116.75000199999999,113.109999,115.02000200000001,31507700,16.431429000000001,1.2336170047913122,4.0178987119560243E-2]
["2012-03-21",115.99999800000001,120.89000299999999,115.620003,120.099998,47321400,17.157143000000001,1.2519647699270242,1.8347765135711912E-2]
["2012-03-22",120.02999699999999,123.479996,117.870001,118.729994,42754600,16.961428000000002,1.2867061412156684,3.4741371288644241E-2]
["2012-03-23",119.43999700000001,121.179996,117.310001,120.190001,37734200,17.170000000000002,1.2817907032855984,-4.9154379300700079E-3]
["2012-03-26",121.590006,122.190006,119.150003,121.990002,32428200,17.427143000000001,1.2997914488817324,1.8000745596133908E-2]
["2012-03-27",122.140005,123.469995,120.539995,120.66999800000001,24382400,17.238571,1.3043148387399417,4.523389858209232E-3]
["2012-03-28",120.25000199999999,121.000006,118.33999799999999,118.809996,22874600,16.972857000000001,1.288840768634901,-1.5474070105040582E-2]
["2012-03-29",117.930002,118.59000399999999,112.999996,115.050003,32632600,16.435714999999998,1.2695476296626456,-1.929313897225543E-2]
["2012-03-30",115.51,117.290001,114.179996,115.040003,29270500,16.434286,1.2490269652095067,-2.0520664453138878E-2]
["2012-04-02",114.799997,114.799997,112.100002,113.970005,26645500,16.281428999999999,1.242880285268376,-6.1466799411306408E-3]
["2012-04-03",110.82,114.24999800000001,109.75000199999999,112.95999500000001,46004700,16.137142000000001,1.2082113209477583,-3.4668964320617633E-2]
["2012-04-04",111.629998,112.549999,109.89999899999999,110.26,20766200,15.751429,1.2155204528734036,7.3091319256452566E-3]
["2012-04-05",109.94,111.609998,109.319999,110.499999,22763300,15.785714,1.2003811710470258,-1.5139281826377913E-2]
["2012-04-09",108.75999899999999,109.68,106.629997,106.679998,22637300,15.24,1.189648034790886,-1.0733136256139753E-2]
["2012-04-10",107.32,107.799997,101.8,101.92000299999999,35105000,14.56,1.1764078820395054,-1.3240152751380591E-2]
["2012-04-11",103.24,103.71999700000001,98.519998999999999,99.810001,52320800,14.258571999999999,1.1383907370525506,-3.8017144986954889E-2]
["2012-04-12",101.260001,104.929998,99.310002999999995,104.260003,33845000,14.894285999999999,1.1192121337979981,-1.9178603254552427E-2]
["2012-04-13",104.909998,106.500001,102.309999,104.170001,27695500,14.881429000000001,1.1552579264501235,3.6045792652125284E-2]
["2012-04-16",104.609998,105,100.400002,101.14999899999999,26727400,14.45,1.1523983324579474,-2.8595939921760094E-3]
["2012-04-17",101.69999799999999,107.66000099999999,101.689998,107.02,31110800,15.288570999999999,1.1245807236668641,-2.7817608791083342E-2]
["2012-04-18",106.49000100000001,108.719998,106.25000199999999,106.959998,23503900,15.28,1.1716800657927118,4.7099342125847564E-2]
["2012-04-19",105.070002,109.71000100000001,104.27999699999999,107.090001,25097100,15.298572,1.1583454899014034,{"$f":"(B580-B579)/B579","v":-1.3334575891308369E-2}]
["2012-04-20",107.519998,108.169999,105.670002,106.109999,18275600,15.158571,{"$f":"((B581-B580)/B580)+H580","v":1.1816632395289326},2.331774962752926E-2]
["2012-04-23",104.88999699999999,105,101.79,101.840001,84274400,14.548572,1.1572026642971509,-2.4460575231781599E-2]
["2012-04-24",86.519998000000001,89.999996999999993,86.299999,87.679997,117393500,12.525714000000001,0.9820668122101307,-0.17513585208702021]
["2012-04-25",88.589997999999994,88.589997999999994,81.559997999999993,86.35,83428800,12.335713999999999,1.0059919167853757,2.3925104575245056E-2]
["2012-04-26",85.600003000000001,87.840001000000001,83.810001999999997,85.069997999999998,55948900,12.152856999999999,0.97224098476706822,-3.3750932018307457E-2]
["2012-04-27",85.709998999999996,85.890002999999993,82.999996999999993,83.740001000000007,36031100,11.962857,0.97352598472203311,1.2849999549649001E-3]
["2012-04-30",82.620001999999999,82.870001000000002,79.760002999999998,80.139998000000006,52679200,11.448570999999999,0.93747421671302877,-3.6051768009004372E-2]
["2012-05-01",80.290002000000001,82.689997000000005,78.999999000000003,81.36,32983300,11.622857,0.9092728133773087,-2.8201403335720063E-2]
["2012-05-02",80.739998999999997,82.979996999999997,80.159998999999999,82.23,27384000,11.747142999999999,0.91487745889718297,5.6046455198742705E-3]
["2012-05-03",81.810002999999995,82.179997999999998,75.52,75.970003000000005,53015900,10.852857999999999,0.92812992376283154,1.3252464865648529E-2]
["2012-05-04",75.789998999999995,76.400000000000006,72.110001999999994,73.139998000000006,63666400,10.448570999999999,0.85454474127603952,-7.3585182486791995E-2]
["2012-05-07",72.499996999999993,75.620001999999999,72.33,73.449999000000005,28700000,10.492857000000001,0.81113529354666292,-4.3409447729376556E-2]
["2012-05-08",73.069997000000001,73.310001999999997,70.58,72.789997,27203400,10.398571,0.81899736283750724,7.8620692908443496E-3]
["2012-05-09",72.130002000000005,74.929998999999995,71.339996999999997,74.349998999999997,26118400,10.621428,0.80613305411172476,-1.2864308725782432E-2]
["2012-05-10",74.849997999999999,74.98,72.100001000000006,72.420001999999997,26424300,10.345715,0.84384268844668564,3.770963433496085E-2]
["2012-05-11",72.889999000000003,78.389998000000006,72.489997000000002,77.380002000000005,62239800,11.054285999999999,0.81765699636423572,-2.6185692082449974E-2]
["2012-05-14",77.130003000000002,78.649997999999997,75.610001999999994,76.959998999999996,37849700,10.994286000000001,0.87582689701137384,5.8169900647138145E-2]
["2012-05-15",77.779998000000006,79.299999,77.100002000000003,77.479997999999995,31319400,11.068571,0.88425416233897924,8.427265327605446E-3]
["2012-05-16",77.569999999999993,78.44,73.649996999999999,74.200002999999995,36699600,10.6,0.88155426512375934,-2.6998972152199462E-3]
["2012-05-17",74.249996999999993,74.410000999999994,71.899996999999999,71.969998000000004,23778300,10.281428,0.83875417488268678,-4.2800090241072578E-2]
["2012-05-18",72.299999,72.750003000000007,65.360000999999997,69.959998999999996,29415400,9.9942860000000007,0.81249157449497234,-2.626260038771441E-2]
["2012-05-21",69.850003000000001,72.189997000000005,67.549997000000005,71.739999999999995,25143300,10.248571,0.77860504567219879,-3.388652882277355E-2]
["2012-05-22",71.800000999999995,72.400002000000001,67.249996999999993,67.710001000000005,40014800,9.6728570000000005,0.80652198076524373,2.791693509304493E-2]
["2012-05-23",67.470001999999994,72.150002000000001,67.170001999999997,71.909997000000004,44100000,10.272857,0.7462155888475055,-6.0306391917738289E-2]
["2012-05-24",71.520000999999993,71.689999,69.500001999999995,70.27,20742400,10.038570999999999,0.80624225077053313,6.0026661923027663E-2]
["2012-05-25",70.599999999999994,73.510000000000005,69.889996999999994,70.219998000000004,33371100,10.031428,0.79337870229267449,-1.2863548477858653E-2]
["2012-05-29",71.059997999999993,71.150000000000006,68.199999000000005,69.440000999999995,31997000,9.92,0.79989425470060649,6.5155524079319946E-3]
["2012-05-30",68.479999000000007,68.999996999999993,66.999998000000005,67.339999000000006,32890900,9.6199999999999992,0.76358692184647403,-3.6307332854132457E-2]
["2012-05-31",66.699997999999994,67.770002000000005,62.369999,63.439996999999998,53803400,9.0628569999999993,0.73759391620989379,-2.5993005636580292E-2]
["2012-06-01",60.95,63.729996999999997,60.700001,62.949998999999998,35578200,8.9928570000000008,0.65138704705826367,-8.6206869151630131E-2]
["2012-06-04",63.249999000000003,65.239998,62.369999,64.999999000000003,35291200,9.2857140000000005,0.68912287970797659,3.7735832649712871E-2]
["2012-06-05",65.009998999999993,66.330003000000005,64.250001999999995,64.830001999999993,24048500,9.2614289999999997,0.71694896710443634,2.7826087396459736E-2]
["2012-06-06",65.660000999999994,68.370002999999997,65.150002000000001,65.879998999999998,30676800,9.4114280000000008,0.72694745979784492,9.9984926934086043E-3]
["2012-06-07",66.600002000000003,66.900002000000001,64.409998999999999,64.639996999999994,21045500,9.2342849999999999,0.74126364904066888,1.4316189242823945E-2]
["2012-06-08",64.369997999999995,66.119997999999995,63.729996999999997,65.64,22017100,9.3771430000000002,0.70778010650263701,-3.3483542538031874E-2]
["2012-06-11",66.389996999999994,66.590001999999998,62.98,63,22941100,9,0.7391611700844628,3.1381063581825783E-2]
["2012-06-12",63.259999000000001,64.359998000000004,62.349997999999999,63.02,20797700,9.0028570000000006,0.6920155436130534,-4.7145626471409442E-2]
["2012-06-13",62.599997999999999,64.44,62.13,62.830002999999998,17924900,8.9757149999999992,0.68158239453886516,-1.0433149074188275E-2]
["2012-06-14",62.790002000000001,63.149996999999999,61.020001000000001,62.659998999999999,26137300,8.9514279999999999,0.68461760230356827,3.0352077647031531E-3]
["2012-06-15",63.27,65.930000000000007,62.73,65.789997,33022500,9.3985710000000005,0.69226209959152829,7.6444972879599832E-3]
["2012-06-18",65.06,66.949996999999996,64.790001000000004,66.729999000000007,22997800,9.5328569999999999,0.72055354893560919,2.8291449344080909E-2]
["2012-06-19",66.900002000000001,70.479997999999995,66.550000999999995,69.830003000000005,27706700,9.9757149999999992,0.7488351659045609,2.828161696895171E-2]
["2012-06-20",69.480001000000001,69.550003000000004,67.609999000000002,68.159998000000002,26638500,9.7371429999999997,0.78740017222548753,3.8565006320926576E-2]
["2012-06-21",68.260000000000005,68.439998000000003,65.750003000000007,65.839997999999994,17690400,9.4057139999999997,0.76984114829858807,-1.7559023926899429E-2]
["2012-06-22",66.240001000000007,68.27,65.700001999999998,67.859998000000004,18074700,9.6942850000000007,0.74024842928305923,-2.9592719015528835E-2]
["2012-06-25",67.810002999999995,69.530002999999994,66.399997999999997,67.029999000000004,30746100,9.5757139999999996,0.76395014993973598,2.370172065667674E-2]
["2012-06-26",67.210003,67.710001000000005,66.340002999999996,66.8,15611400,9.5428569999999997,0.75510189786105675,-8.8482520786792238E-3]
["2012-06-27",67.029999000000004,67.249996999999993,65.599998999999997,66.489999999999995,15383200,9.4985710000000001,0.75242366557471096,-2.67823228634578E-3]
["2012-06-28",66.099997999999999,68.060001999999997,65.779996999999995,67.36,15090600,9.6228569999999998,0.73854926584512115,-1.3874399729589796E-2]
["2012-06-29",68.300000999999995,68.759997999999996,66.830000999999996,68.489998999999997,19991300,9.7842859999999998,0.77183221692781245,3.3282951082691338E-2]
["2012-07-02",68.769998999999999,68.900002000000001,67.249996999999993,67.849997999999999,12992700,9.6928570000000001,0.77871359310817301,6.8813761803605822E-3]
["2012-07-03",68.489998999999997,72.779996999999995,67.710001000000005,72.040000000000006,25261600,10.291429000000001,0.77464205022506205,-4.071542883111008E-3]
["2012-07-05",74.329999000000001,82.900002000000001,74.259996999999998,81.720000999999996,104498100,11.674286,0.85990997379445799,8.5267923569395929E-2]
["2012-07-06",83.740001000000007,85.399998999999994,80.22,81.889998000000006,85261400,11.698570999999999,0.98650760767845691,0.12659763388399892]
["2012-07-09",82.979996999999997,84.189998000000003,80.149998999999994,82.989997000000002,43262800,11.855714000000001,0.97743184948733852,-9.0757581911183535E-3]
["2012-07-10",83.72,83.800002000000006,79.529998000000006,80.23,35242200,11.461429000000001,0.98634969748388646,8.9178479965479097E-3]
["2012-07-11",80.099997999999999,84.87,79.879998999999998,81.639999000000003,43044400,11.662857000000001,0.94311030426840625,-4.3239393215480169E-2]
["2012-07-12",81.520003000000003,85.500000999999997,80.5,84.970001999999994,41447700,12.138572,0.96083820733277336,1.7727903064367161E-2]
["2012-07-13",85.780000999999999,86.650001000000003,83.919998000000007,84.900001000000003,39032000,12.128572,1.0130952956942643,5.225708836149081E-2]
["2012-07-16",85.109999000000002,85.550002000000006,82.630002000000005,82.979996999999997,20946800,11.854285000000001,1.005284593990029,-7.8107017042351942E-3]
["2012-07-17",83.250003000000007,83.490002000000004,80.669996999999995,81.780002999999994,27820800,11.682858,0.98343056952928387,-2.185402446074515E-2]
["2012-07-18",81.249996999999993,82.910002000000006,80.739998999999997,81.269998000000001,21576100,11.61,0.95940647429892079,-2.4024095230363092E-2]
["2012-07-19",81.96,84.829999000000001,81.520003000000003,83.12,29133300,11.874286,0.96814497308311154,8.7384987841907305E-3]
["2012-07-20",82.660003000000003,83.520002000000005,81.500003000000007,81.819997000000001,24369800,11.688571,0.97668576127247231,{"$f":"(B644-B643)/B643","v":8.5407881893607793E-3}]
["2012-07-23",80.729999000000007,81.220003000000005,78.500000999999997,79.940000999999995,30965200,11.42,{"$f":"((B645-B644)/B644)+H644","v":0.95333705657910328},-2.3348704693369013E-2]
["2012-07-24",81.069999999999993,82.469998000000004,77.809999000000005,80.389996999999994,64700300,11.484285,0.95754863844720151,4.2115818680982103E-3]
["2012-07-25",64.210001000000005,66.8,59.2,60.279997999999999,173470500,8.6114280000000001,0.74958022843116612,-0.20796841001603539]
["2012-07-26",59.310001999999997,59.459999000000003,56.140003,57.010002999999998,79756600,8.1442859999999992,0.67326814427468074,-7.6312084156485341E-2]
["2012-07-27",57.359997999999997,59.270001000000001,57.000003,58.92,38009300,8.4171429999999994,0.64038997981263945,-3.2878164462041323E-2]
["2012-07-30",58.93,59.959997000000001,56.330001000000003,57.75,29932700,8.25,0.66776100587160137,2.7371026058961898E-2]
["2012-07-31",57.45,58.32,56.610000999999997,56.849998999999997,17320800,8.1214279999999999,0.64264646319384811,-2.5114542677753215E-2]
["2012-08-01",57.429999000000002,57.780000999999999,54.1,54.499999000000003,33832400,7.7857139999999996,0.64229831697974893,-3.4814621409922714E-4]
["2012-08-02",54.280000999999999,55.69,53.290000999999997,53.870001000000002,23945600,7.6957139999999997,0.58744896899351606,-5.4849347986232831E-2]
["2012-08-03",54.860000999999997,55.480001000000001,52.81,53.909998999999999,37295300,7.7014279999999999,0.5981343040951127,1.0685335101596596E-2]
["2012-08-06",54.54,57.17,54.11,56.789997999999997,28527800,8.112857,0.59230125644350951,-5.8330476516031743E-3]
["2012-08-07",56.950001999999998,59.469999000000001,56.549999,57.899996999999999,30769900,8.2714280000000002,0.63648904522238736,4.4187788778877864E-2]
["2012-08-08",57.570003,58.889999000000003,57.17,57.800001000000002,18194400,8.2571429999999992,0.64737580515612714,1.088675993373981E-2]
["2012-08-09",57.590003000000003,58.450003000000002,57.250002000000002,57.909996999999997,16492700,8.2728570000000001,0.64772320829939267,3.4740314326548024E-4]
["2012-08-10",57.659998000000002,60.559998,56.900001000000003,59.900002000000001,35032200,8.5571429999999999,0.64893861021558985,1.2154019161971341E-3]
["2012-08-13",61.219999000000001,61.25,58.499997,59.910003000000003,33324900,8.5585719999999998,0.71067987146225176,6.1741261246661849E-2]
["2012-08-14",60.619999,63.100002000000003,59.969996999999999,61.759998000000003,48119400,8.8228570000000008,0.70087915258278888,-9.800718879462926E-3]
["2012-08-15",62.029997999999999,63.680002000000002,61.82,63.259999000000001,30844100,9.0371430000000004,0.72413878675071419,2.3259634167925328E-2]
["2012-08-16",63.459997000000001,64.590002999999996,62.800001999999999,64.310002999999995,17630900,9.1871430000000007,0.74719213264958073,2.3053345898866581E-2]
["2012-08-17",64.880003000000002,65.519998000000001,63.509998000000003,63.690002,22405600,9.0985720000000008,0.76956852828666211,2.2376395637081433E-2]
["2012-08-20",63.640000999999998,65.349999999999994,62.160001000000001,64.240002000000004,26658800,9.1771429999999992,0.75045629119259161,-1.9112237094070481E-2]
["2012-08-21",65.140001999999996,66.649996999999999,64.649997999999997,65.599998999999997,23355500,9.3714279999999999,0.77402638824522985,2.3570097052638284E-2]
["2012-08-22",65.120001999999999,66.399997999999997,64.800000999999995,65.400002000000001,18030600,9.3428570000000004,0.77371935724452467,-3.0703100070515846E-4]
["2012-08-23",66.020002000000005,66.439999,63.58,64.049997000000005,32580800,9.15,0.78753999564069677,1.3820638396172126E-2]
["2012-08-24",63.090001999999998,63.799998000000002,61.85,63.159996999999997,26161800,9.0228570000000001,0.74315950622477689,-4.4380489415919835E-2]
["2012-08-27",63.320000999999998,63.970002000000001,62.260002999999998,62.389999000000003,18046700,8.9128570000000007,0.74680507593010037,3.6455697053235062E-3]
["2012-08-28",62.240003000000002,63.59,62.170000999999999,62.949998999999998,15859200,8.9928570000000008,0.72974888542245975,-1.7056190507640647E-2]
["2012-08-29",63.050001000000002,63.849998999999997,62.550002999999997,63.439996999999998,15660400,9.0628569999999993,0.74276299147897773,1.3014106056518027E-2]
["2012-08-30",63.159996999999997,63.380001999999998,60.170001999999997,60.480001999999999,18679500,8.64,0.74450757511506671,1.7445836360890036E-3]
["2012-08-31",61.310001,61.53,59.089996999999997,59.719997999999997,29560300,8.531428,0.71521694674470759,-2.9290628370359128E-2]
["2012-09-04",57.999999000000003,57.999999000000003,53.130001,55.929997999999998,87416700,7.99,0.6612289848133418,-5.398796193136577E-2]
["2012-09-05",55.600000999999999,55.679999000000002,54.329998000000003,54.96,38565100,7.8514290000000004,0.61984970823783692,-4.1379276575504831E-2]
["2012-09-06",55.610000999999997,56.789997999999997,54.160001000000001,56.650002000000001,37297400,8.0928570000000004,0.62002956434971002,1.7985611187305573E-4]
["2012-09-07",56.680002000000002,57.800001000000002,55.85,56.660001999999999,29617700,8.0942860000000003,0.63927072566527998,1.9241161315569928E-2]
["2012-09-10",56.340001000000001,57.029997000000002,55.610000999999997,55.920001999999997,24892700,7.9885719999999996,0.63327211966664221,-5.9986059986377712E-3]
["2012-09-11",55.900001000000003,57.369998000000002,55.099998999999997,57.16,33040000,8.1657139999999995,0.62546239314569307,-7.8097265209490802E-3]
["2012-09-12",57.500000999999997,58.529997999999999,56.559998999999998,57.210000999999998,22096900,8.1728570000000005,0.65408493288410907,2.8622539738416001E-2]
["2012-09-13",56.87,58.180002999999999,56.090001999999998,57.999999000000003,24490900,8.2857140000000005,0.64312839394422283,-1.095653893988628E-2]
["2012-09-14",58.499997,61.419997000000002,58.299999,60.520003000000003,33067300,8.6457149999999992,0.67179020157566305,2.8661807631440182E-2]
["2012-09-17",58.980001000000001,59.000002000000002,56.769998000000001,57.020003000000003,36278900,8.1457149999999992,0.67999539857763902,8.2051970019759307E-3]
["2012-09-18",57.290002999999999,58.32,55.819999000000003,56.060001,30298100,8.0085719999999991,0.65134165203056793,-2.8653746547071146E-2]
["2012-09-19",56.739997000000002,57.899996999999999,55.7,57.039997,35348600,8.1485710000000005,0.64174126852212243,-9.6003835084455518E-3]
["2012-09-20",56.420003000000001,58.789997,56.400002000000001,58.740003000000002,37217600,8.3914290000000005,0.63610161365925733,-5.6396548628651006E-3]
["2012-09-21",59.429997999999998,59.719997999999997,57.409998999999999,57.790000999999997,30074800,8.2557139999999993,0.68945139813197343,5.3349784472716114E-2]
["2012-09-24",56.86,57.840001999999998,56.29,56.390002000000003,23661400,8.0557149999999993,0.6462072775449258,-4.3244120587047609E-2]
["2012-09-25",56.749997,56.960002000000003,53.700001,53.8,41858600,7.6857139999999999,0.64427264863180589,-1.9346289131199255E-3]
["2012-09-26",53.990000999999999,55.929997999999998,53.049999,55.13,36625400,7.8757140000000003,0.59563835531193132,-4.8634293319874553E-2]
["2012-09-27",55.86,56.100002000000003,54.160001000000001,55.55,21350700,7.9357139999999999,0.63027437986025459,3.4636024548323312E-2]
["2012-09-28",55.040000999999997,55.809998999999998,54.219999000000001,54.440001000000002,15932700,7.7771429999999997,0.61559484172921264,-1.467953813104194E-2]
["2012-10-01",54.600000999999999,56.6,54.339998999999999,56.050001000000002,30765700,8.0071429999999992,0.6076006558279442,-7.9941859012683837E-3]
["2012-10-02",56.449997000000003,57.290002999999999,55.300001000000002,56.459997000000001,21589400,8.0657139999999998,0.64148336583009247,3.388271000214825E-2]
["2012-10-03",58.390000999999998,62.649999000000001,58.249997999999998,62.579996999999999,76064800,8.94,0.67585013470697997,3.4366768876887534E-2]
["2012-10-04",62.649999000000001,67.269998000000001,62.609997999999997,66.669996999999995,91616700,9.5242850000000008,0.74880779744104986,7.2957662734069881E-2]
["2012-10-05",67.059999000000005,68.199999000000005,65.120001999999999,66.560001,59170300,9.5085719999999991,0.81919886001712439,7.0391062576074484E-2]
["2012-10-08",71.389998000000006,74.229996999999997,70.120002999999997,73.52,92280300,10.502857000000001,0.88376788871633449,6.4569028699210093E-2]
["2012-10-09",68.900002000000001,69.480001000000001,65.400002000000001,65.529998000000006,82145000,9.3614280000000001,0.84888910919878913,-3.4878779517545366E-2]
["2012-10-10",65.829998000000003,67.929998999999995,65.130002000000005,65.499996999999993,38742900,9.3571419999999996,0.80433172297403988,-4.4557386224749272E-2]
["2012-10-11",66.900002000000001,67.099999999999994,65.229997999999995,65.980001000000001,22013600,9.4257139999999993,0.82058577177410208,1.6254048800062204E-2]
["2012-10-12",65.799997000000005,66.600002000000003,63.759996999999998,64.329997000000006,20710200,9.19,0.804143246107212,-1.6442525666890053E-2]
["2012-10-15",65.150002000000001,65.180002999999999,63.400002000000001,64.760000000000005,20745200,9.2514289999999999,0.79426490219178592,-9.8783439154260765E-3]
["2012-10-16",64.899996999999999,66.209999999999994,63.759996999999998,66.050003000000004,29302000,9.4357150000000001,0.79042752702178976,-3.8373751699961817E-3]
["2012-10-17",66.010002,68.819999999999993,65.64,68.52,26464200,9.7885709999999992,0.80753084060129576,1.7103313579506035E-2]
["2012-10-18",68.489998999999997,69.840002999999996,66.949996999999996,67.36,26797400,9.6228569999999998,0.84510085915696853,3.7570018555672782E-2]
["2012-10-19",67.190002000000007,67.500003000000007,64.260002,64.979999000000007,22881600,9.2828569999999999,0.82612002956168717,{"$f":"(B708-B707)/B707","v":-1.8980829595281357E-2}]
["2012-10-22",64.359998000000004,69.73,64.290002999999999,67.879998000000001,45678500,9.6971430000000005,{"$f":"((B709-B708)/B708)+H708","v":0.78400060828231288},-4.2119421279374306E-2]
["2012-10-23",67.299998000000002,69.150001000000003,66.060002999999995,68.219999000000001,63498400,9.7457139999999995,0.8296811566254001,4.5680548343087234E-2]
["2012-10-24",57.860002999999999,61.000000999999997,57.399999000000001,60.120001000000002,100060100,8.5885719999999992,0.68941376761299622,-0.14026738901240388]
["2012-10-25",60.049999,61.670003000000001,59.900002000000001,61.509999000000001,33046300,8.7871430000000004,0.72726367923501944,3.7849911622023259E-2]
["2012-10-26",61.55,70.239998999999997,60.490003000000002,69.579997000000006,103433400,9.94,0.7522428803171044,2.4979201082084904E-2]
["2012-10-31",66.409998000000002,84.950001999999998,65.549998000000002,79.239998,107308600,11.32,0.83120304278664148,7.8960162469537035E-2]
["2012-11-01",77.849998999999997,79.690000999999995,74.650000000000006,77.690002000000007,62669600,11.098572000000001,1.003466276403965,0.17226323361732362]
["2012-11-02",77.249999000000003,79.849997999999999,75.970003000000005,76.899997999999997,29650600,10.985714,0.99575914721055303,-7.7071291934119913E-3]
["2012-11-05",74.569997999999998,78.939998000000003,74.500003000000007,78.240002000000004,29016400,11.177142999999999,0.96106657718217015,-3.4692570028382837E-2]
["2012-11-06",77.060001,79.950001,75.709997000000001,76.369999000000007,39102700,10.91,0.99445806258894198,3.3391485406771788E-2]
["2012-11-07",76.430000000000007,79.249998000000005,76.430000000000007,77.680002000000002,31099600,11.097143000000001,0.98628260201504458,-8.1754605738973835E-3]
["2012-11-08",78.150000000000006,80.330003000000005,75.789998999999995,75.970003000000005,33381600,10.852857999999999,1.0087868542720118,2.2504252256967141E-2]
["2012-11-09",76.309997999999993,78.880003000000002,76.11,77.900001000000003,23272900,11.128572,0.98524236290924772,-2.3544491362764073E-2]
["2012-11-12",78.999999000000003,80.310001999999997,78.010002999999998,78.190000999999995,18330200,11.17,1.0204933270096532,3.5250964100405423E-2]
["2012-11-13",77.839999000000006,80.939997000000005,77.340001000000001,79.61,27170500,11.372857,1.0058097825199881,-1.4683544489665077E-2]
["2012-11-14",80.000001999999995,81.319998999999996,78.75,79.779996999999995,26910800,11.397142000000001,1.0335590506051533,2.7749268085165171E-2]
["2012-11-15",80.109998000000004,81.899998999999994,79.499996999999993,81.480001999999999,17400600,11.64,1.0349340005707797,1.37494996562637E-3]
["2012-11-16",81.279998000000006,83.099998999999997,80.320003,80.900002000000001,32164300,11.557143,1.0495389191728248,1.4604918602045174E-2]
["2012-11-19",82.010001000000003,82.989997000000002,80.149998999999994,81.36,23267300,11.622857,1.0585202555158695,8.9813363430446477E-3]
["2012-11-20",81.510002999999998,83.7,81.120001000000002,82.399996999999999,15340500,11.771428,1.0524234625161961,-6.0967929996733573E-3]
["2012-11-21",82.499999000000003,84.559999000000005,82.499999000000003,82.999996999999993,10889900,11.857142,1.0645691619832911,1.2145699467094916E-2]
["2012-11-23",83.41,83.750000999999997,82.179997999999998,82.950002999999995,8396500,11.85,1.0755994772685069,1.1030315285215871E-2]
["2012-11-26",82.600001000000006,82.880000999999993,80.069997000000001,82.060001999999997,13484100,11.722856999999999,1.065888423438031,-9.7110538304758503E-3]
["2012-11-27",82.030001999999996,83.500001999999995,81.559997999999993,83.079999000000001,15524600,11.868570999999999,1.0589877092358604,-6.9007142021706496E-3]
["2012-11-28",82.749998000000005,83.569997000000001,81.810002999999995,82.23,14495600,11.747142999999999,1.0677649368653319,8.7772276294715811E-3]
["2012-11-29",82.390002999999993,82.779999000000004,80.8,81.38,11473000,11.625714,1.0634145440109417,-4.3503928543903048E-3]
["2012-11-30",80.5,81.710001000000005,79.33,81.710001000000005,14986300,11.672857,1.0404748312887564,-2.2939712722185399E-2]
["2012-12-03",81.849997999999999,81.97,75.499999000000003,75.999996999999993,29197700,10.857142,1.0572449927794396,1.6770161490683222E-2]
["2012-12-04",75.509998999999993,87.999998000000005,74.500003000000007,86.650001000000003,101757600,12.378572,0.97978623706877965,-7.7458755710659952E-2]
["2012-12-05",86.599998999999997,87.580001999999993,82.920001999999997,83.369999000000007,59357900,11.91,1.1266542035218055,0.14686796645302572]
["2012-12-06",82.199999000000005,88.559997999999993,81.700001,86.170002999999994,38103800,12.31,1.0758458888473446,-5.0808314674460814E-2]
["2012-12-07",88.269998000000001,89.779999000000004,85.290002999999999,85.979999000000007,34780200,12.282857,1.1496901598186859,7.3844270971341441E-2]
["2012-12-10",85.999999000000003,87.000001999999995,84.499998000000005,84.799998000000002,14322700,12.114285000000001,1.1239736190751368,-2.5716540743549111E-2]
["2012-12-11",85.300003000000004,87.23,84.400002000000001,86.080000999999996,16028600,12.297143,1.1158341306083985,-8.139488466738223E-3]
["2012-12-12",86.269998999999999,93.150002000000001,85.939998000000003,90.73,54929000,12.961429000000001,1.1272057128579325,1.1371582249533973E-2]
["2012-12-13",90.850003000000001,93.32,89.870001000000002,92.560001999999997,28865900,13.222856999999999,1.1802948985898114,5.3089185731878846E-2]
["2012-12-14",92.669998000000007,94.689998000000003,92.000003000000007,93.299999,27706700,13.328571,1.2003278643564719,2.0032965766660523E-2]
["2012-12-17",92.969998000000004,94.989998,92.109999000000002,94.699997999999994,21660800,13.528570999999999,1.2035651580488704,3.2372936923986675E-3]
["2012-12-18",94.969997000000006,97.550003000000004,94.250000999999997,95.639999000000003,29348200,13.662857000000001,1.225077463556288,2.151230550741759E-2]
["2012-12-19",96.600001000000006,97.800002000000006,93.450002999999995,93.980001000000001,30674700,13.425713999999999,1.2422408209479914,1.7163357391703396E-2]
["2012-12-20",94.330003000000005,94.5,92.649997999999997,93.499996999999993,16611700,13.357142,1.2187418770918728,-2.3498943856118604E-2]
["2012-12-21",92.049997000000005,92.880003000000002,91.110003000000006,91.340001000000001,28430500,13.048572,1.1945713488666165,-2.4170528225256178E-2]
["2012-12-24",91.559999000000005,91.849998999999997,89.300000999999995,90.230001999999999,7193200,12.89,1.1892481765041014,-5.3231723625151222E-3]
["2012-12-26",89.84,92.899996999999999,89.380003000000002,90.649998999999994,15166900,12.95,1.1704626913710139,-1.8785485133087445E-2]
["2012-12-27",90.589996999999997,91.439997000000005,88.539997,90.500001999999995,14898100,12.928572000000001,1.178810832510818,8.3481411398040224E-3]
["2012-12-28",89.799999,90.550003000000004,88.899998999999994,89.330001999999993,11123000,12.761429,1.1700902449607378,-8.7205875500801396E-3]
["2012-12-31",89.380003000000002,93.499996999999993,89.010001000000003,92.590002999999996,18078900,13.227143,1.1654132293184547,-4.6770156422829981E-3]
["2013-01-02",95.210003,95.810002999999995,90.69,92.010002999999998,19431300,13.144285999999999,1.2306403472902454,6.5227117971790607E-2]
["2013-01-03",91.970001999999994,97.919998000000007,91.529999000000004,96.590001000000001,27912500,13.798572,1.1966102989979457,-3.4030048292299775E-2]
["2013-01-04",96.54,97.71,95.539997,95.98,17761100,13.711429000000001,1.2463003925134379,4.9690093515492285E-2]
["2013-01-07",96.390002999999993,101.749999,96.119996999999998,99.200001,45550400,14.171429,1.244746663489199,-1.5537290242387948E-3]
["2013-01-08",100.00999899999999,100.990002,96.799999,97.160000999999994,24714900,13.88,1.2823023838682097,3.7555720379010678E-2]
["2013-01-09",97.12,97.949999000000005,94.550000999999995,95.909998999999999,20223000,13.701428,1.2534052832892968,-2.8897100578913006E-2]
["2013-01-10",96.570001000000005,99.919996999999995,95.700001,98,26117700,14,1.2477421963864961,-5.6630869028006557E-3]
["2013-01-11",98.179997,101.92000299999999,98,101.290002,29851500,14.47,1.2644139990511765,1.6671802664680466E-2]
["2013-01-14",100.990002,104.50000199999999,100.559999,103.44999799999999,23473100,14.778570999999999,1.2930349512396351,2.8620952188458549E-2]
["2013-01-15",103.02000099999999,104.359999,101.050003,101.689998,17068100,14.527143000000001,1.3131359410386054,2.0100989798970292E-2]
["2013-01-16",101.820001,102.299998,96.759997999999996,97.480001000000001,28014700,13.925713999999999,1.3014877175057791,-1.1648223532826298E-2]
["2013-01-17",98.090001999999998,98.6,95.750001999999995,97.7,16221100,13.957143,1.2648544532810027,-3.6633264224776488E-2]
["2013-01-18",100.38000099999999,101.93999700000001,98.680002000000002,99.17,35999600,14.167142999999999,1.288200349430541,2.3345896149538203E-2]
["2013-01-22",99.649997999999997,99.649997999999997,96.590001000000001,97.810001999999997,22773100,13.972856999999999,1.2809279546036072,-7.272394826933668E-3]
["2013-01-23",97.13,103.83,97.019998000000001,103.26,74235000,14.751429,1.2556394643820621,-2.5288490221545223E-2]
["2013-01-24",143.98999800000001,149.169996,139.62000499999999,146.85999699999999,118805400,20.98,1.7380856499066171,0.48244618552455493]
["2013-01-25",145.669996,172.68,145.609995,169.55999600000001,191445800,24.222857000000001,1.7497531130869415,{"$f":"(B772-B771)/B771","v":1.1667463180324395E-2}]
["2013-01-28",172.509996,177.24999800000001,160.789995,162.10999899999999,109104800,23.158570999999998,{"$f":"((B773-B772)/B772)+H772","v":1.9340051947578987},0.18425208167095716]
["2013-01-29",158.13000099999999,169.88000299999999,156.62999300000001,169.11999900000001,59542000,24.16,1.8506477352863906,-8.3357459471508008E-2]
["2013-01-30",173.490005,175.49999800000001,162.659998,167.700006,48062700,23.957144,1.947783028417768,9.713529313137742E-2]
["2013-01-31",167.10000600000001,168.99999600000001,160.319998,165.240004,35601300,23.605715,1.9109509411744712,-3.683208724329675E-2]
["2013-02-01",170.00000600000001,172.99999399999999,163.879999,164.799994,50358000,23.542856,1.9283058178702865,1.7354876695815352E-2]
["2013-02-04",162.780001,175.13000299999999,162.780001,174.739994,50969100,24.962855999999999,1.8858352017221907,-4.2470616148095983E-2]
["2013-02-05",172.37999300000001,177.88999899999999,171.00000199999999,174.38999899999999,57056300,24.912856999999999,1.9448104563052153,5.8975254583024696E-2]
["2013-02-06",175,185.349997,174.550003,184.41000199999999,67190900,26.344286,1.9600094765302596,1.5199020225044253E-2]
["2013-02-07",185.75000600000001,188.879997,178.54000099999999,181.95999900000001,53086600,25.994285999999999,2.0214380822445452,6.1428605714285787E-2]
["2013-02-08",181.739994,183.960005,180.009995,180.97000299999999,25657800,25.852858000000001,1.9998498622150933,-2.1588220029451936E-2]
["2013-02-11",178.97999799999999,182.05000100000001,174.799995,177.88999899999999,29325100,25.412856999999999,1.9846633535151976,-1.5186508699895749E-2]
["2013-02-12",180.65999600000001,183.55999600000001,175.710003,177.95000099999999,34399400,25.421429,1.9940498660795793,9.3865125643817025E-3]
["2013-02-13",180.900002,186.39999399999999,179.66,186.270004,40929000,26.610001,1.9953783616254333,1.3284955458539585E-3]
["2013-02-14",187.29000099999999,189.85000600000001,184.68999500000001,187.400003,31979500,26.771429000000001,2.0307017387915649,3.5323377166131757E-2]
["2013-02-15",188.57000400000001,189.99999600000001,186.26000400000001,189.509998,26652500,27.072856999999999,2.0375360758793204,6.834337087755272E-3]
["2013-02-19",191.00000600000001,197.17,190.15,196.449997,34138300,28.064285000000002,2.0504225474731799,1.2886471593859656E-2]
["2013-02-20",197.57999599999999,197.61999700000001,186.49999600000001,187.11999700000001,34996500,26.731428000000001,2.0848727558150579,3.4450208341878168E-2]
["2013-02-21",185.99999800000001,192.200006,182.49999800000001,187.14999800000001,36894200,26.735714000000002,2.0262635937822782,-5.8609162032779827E-2]
["2013-02-22",183.719999,183.79000099999999,178.42999800000001,179.860004,38971100,25.694286000000002,2.014005534510686,-1.2258059271592054E-2]
["2013-02-25",180.990004,187.099997,175.449997,179.32000500000001,52164700,25.617144,1.9991459927359225,-1.4859541774763467E-2]
["2013-02-26",180.59999500000001,185.21999400000001,175.6,184.08999399999999,33882100,26.298570999999999,1.996991127873883,-2.1548648620395195E-3]
["2013-02-27",183.57999599999999,185.99999800000001,180.55999399999999,184.32,22626800,26.331429,2.0134916875776638,1.650055970378065E-2]
["2013-02-28",183.810001,192.13000500000001,183.509995,188.080006,34293700,26.868572,2.014744574629693,1.2528870520293811E-3]
["2013-03-01",187.10999699999999,190.34000399999999,186.210003,189.36999499999999,21451500,27.052855999999998,2.0326978741348705,1.7953299505177593E-2]
["2013-03-04",188.68000599999999,190.07999799999999,176.659998,181.20999499999999,47824000,25.887142000000001,2.0410887085380156,8.3908344031452201E-3]
["2013-03-05",184.669994,185.30999600000001,178.080004,181.729994,32326700,25.961428000000002,2.0198357306257719,-2.1252977912243596E-2]
["2013-03-06",182.150003,184.96000100000001,179.57999799999999,182.93999500000001,17435600,26.134284999999998,2.0061898158487343,-1.3645914777037381E-2]
["2013-03-07",179.99999399999999,182.49999800000001,176.16,181.56000299999999,28695800,25.937142999999999,1.9943863079454158,-1.1803507903318626E-2]
["2013-03-08",182.449997,185.84999500000001,180.70999699999999,184.699995,23513000,26.385714,2.0079974361768977,1.3611128231482106E-2]
["2013-03-11",184.00000600000001,184.520004,179.009998,180.450005,21015400,25.778572,2.0164929638583811,8.4955276814831469E-3]
["2013-03-12",179.360006,184.169996,179.25000399999999,182.11000300000001,21151900,26.015715,1.9912755733763394,-2.5217390482041694E-2]
["2013-03-13",187.400003,195.18999500000001,186.75000199999999,192.35999699999999,53898600,27.48,2.0361016033219452,4.4826029945605597E-2]
["2013-03-14",192.69000399999999,192.69000399999999,187.069996,188.36999900000001,28450800,26.91,2.0643299966800819,2.8228393358136657E-2]
["2013-03-15",189.25000600000001,189.98999599999999,184.550005,184.849998,20667500,26.407143000000001,2.0464774982183558,-1.7852498461725989E-2]
["2013-03-18",181.379999,186.77000200000001,180.549994,185.590002,18073300,26.512857,2.004892257793053,-4.1585240425302893E-2]
["2013-03-19",185.99999800000001,186.75000199999999,179.25000399999999,181.36999900000001,19873700,25.91,2.0303636384605541,2.5471380667501309E-2]
["2013-03-20",182.620001,183.85000199999999,180.430004,183.04999699999999,11132100,26.15,2.0121916113834355,-1.8172027077118586E-2]
["2013-03-21",182.39999599999999,187.400003,181.969999,181.99,18804100,25.998570999999998,2.0109868966818953,-1.2047147015403568E-3]
["2013-03-22",183.099998,183.86000300000001,179.49999600000001,181.29999699999999,14189000,25.9,2.0148246270292143,3.8377303473187139E-3]
["2013-03-25",182.42999599999999,184.83999800000001,179.77000200000001,180.78999899999999,15024800,25.827143,2.0111654134447337,-3.6592135844808193E-3]
["2013-03-26",184.00000600000001,192.64000300000001,183.599997,190.60999699999999,46817400,27.23,2.0197715091221133,8.6060956773798582E-3]
["2013-03-27",189.64000100000001,197.05999800000001,188.32999799999999,190.240002,40475400,27.177143000000001,2.0504236548617172,3.0652145739603936E-2]
["2013-03-28",190.75,192.89999599999999,188.60000400000001,189.28000599999999,19588100,27.040001,2.0562768450860727,5.8531902243556073E-3]
["2013-04-01",190.950005,191.50000399999999,181.470001,182.42999599999999,22947400,26.061427999999999,2.0573253640900044,1.0485190039318712E-3]
["2013-04-02",183.900003,185.18000599999999,176.099998,176.689999,32280500,25.241427999999999,2.0204046947242196,-3.6920669365785072E-2]
["2013-04-03",177.049994,178.32999599999999,164.259995,169.74,75357800,24.248570999999998,1.9831561417701449,-3.7248552954074719E-2]
["2013-04-04",167.36999900000001,170.12999500000001,163.80999800000001,166.68999700000001,34460300,23.812857000000001,1.9284823472033967,-5.4673794566748139E-2]
["2013-04-05",163.520004,170.50000399999999,162.52999500000001,164.66000399999999,32512900,23.522857999999999,1.9054794492945546,-2.3002897908842114E-2]
["2013-04-08",165.830004,166.30000100000001,158.99999399999999,163.05999399999999,31745000,23.294284999999999,1.9196061612777564,1.4126711983201775E-2]
["2013-04-09",163.490004,171.36999700000001,162.04999699999999,169.360004,34045900,24.194286000000002,1.9054953252194036,-1.4110836058352887E-2]
["2013-04-10",168,169.450006,164.90999600000001,166.069996,29709400,23.724284999999998,1.9330810851414597,2.7585759922056158E-2]
["2013-04-11",168.830006,173.400003,168.82000500000001,173.009995,33056100,24.715713999999998,1.9380215970462216,4.9405119047618894E-3]
["2013-04-12",176.990005,177.639994,171.200006,173.19999899999999,37797900,24.742857000000001,1.9863542317083325,4.8332634662110949E-2]
["2013-04-15",175.559999,182.34999500000001,174.799995,176.49999399999999,46529000,25.214285,1.9782746455192706,-8.0795861890618718E-3]
["2013-04-16",174.969999,177.729996,172.270004,175.85000600000001,29711500,25.121428999999999,1.974913971086822,-3.3606744324486092E-3]
["2013-04-17",174.33999800000001,177.39000100000001,168.270006,169.360004,27545700,24.194286000000002,1.9713133481023069,-3.6006229845151508E-3]
["2013-04-18",171.00000199999999,171.89999599999999,161.800005,163.819998,23121000,23.402857000000001,1.9521554036356561,-1.9157944466650811E-2]
["2013-04-19",165.49999600000001,169.17,163.03000599999999,163.370001,20163500,23.338571999999999,1.9199916262340628,-3.2163777401593159E-2]
["2013-04-22",165.720001,176.49999399999999,165.720001,174.36999900000001,84870100,24.91,1.9213209616136238,1.3293353795608928E-3]
["2013-04-23",215.56999400000001,219.38000099999999,209.51000199999999,216.99,114860900,30.998570999999998,2.2221295103656842,0.30080854875206048]
["2013-04-24",217.6,224.30000699999999,213.21999400000001,216.71999400000001,46898600,30.959999,2.23154643320514,9.4169228394559677E-3]
["2013-04-25",216.98,218.79000099999999,213.26999499999999,213.75000600000001,29274000,30.535715,2.2286971684992576,-2.849264705882374E-3]
["2013-04-26",217,217.13000299999999,212.520004,215.549994,21790300,30.792856,2.2287893428932111,9.2174393953406913E-5]
["2013-04-29",216.610004,217.73000300000001,212.010006,215.009995,20787200,30.715713999999998,2.2269921263033492,{"$f":"(B836-B835)/B835","v":-1.7972165898617349E-3}]
["2013-04-30",214.599998,219.74999600000001,214.240004,216.07000500000001,25071200,30.867144,{"$f":"((B837-B836)/B836)+H836","v":2.2177127487913113},-9.279377512037737E-3]
["2013-05-01",215.92000200000001,217.389996,211.64999800000001,212.91,18359600,30.415714000000001,2.2238637460527371,6.1509972614259365E-3]
["2013-05-02",213.239994,215.450005,210.19000399999999,214.48999599999999,18328800,30.641428000000001,2.2114517046708553,-1.2412041381881865E-2]
["2013-05-03",215.779999,218.23000099999999,212.699995,213.44999899999999,15431500,30.492857000000001,2.2233631897180741,1.1911485047218713E-2]
["2013-05-06",209.63000500000001,212.45000300000001,204.01999699999999,210.69000199999999,31731000,30.098572000000001,2.1948619661176423,-2.8501223600431995E-2]
["2013-05-07",208.779999,210.51999900000001,205.60000600000001,206.24999399999999,17079300,29.464285,2.190807174438369,-4.0547916792732395E-3]
["2013-05-08",204.930004,210.39999599999999,204.52999500000001,208.609995,17623200,29.801428000000001,2.1723667346527553,-1.8440439785613789E-2]
["2013-05-09",208.02999500000001,218.88000299999999,206.52,216.41,36108800,30.915714000000001,2.1874938070164487,1.5127072363693591E-2]
["2013-05-10",216.41,219.74999600000001,214.55999800000001,217.69000199999999,18844700,31.098572000000001,2.2277764835602807,4.0282676543831969E-2]
["2013-05-13",217.17000400000001,229.69001,217.14000300000001,229.37998999999999,41357400,32.768569999999997,2.2312883545459097,3.5118709856291727E-3]
["2013-05-14",231.99000899999999,236.59000800000001,230.799995,233.970001,38535700,33.424286000000002,2.2995298461286975,6.8241491582787736E-2]
["2013-05-15",239.46999400000001,245.42999599999999,237.83000899999999,243.39999,36029700,34.771427000000003,2.3317725493047643,3.2242703176066638E-2]
["2013-05-16",246.950005,248.84999500000001,235.19998899999999,237.029991,28053200,33.861426999999999,2.363008241405713,3.1235692100948523E-2]
["2013-05-17",238.529999,242.749989,236.00000800000001,238.99999600000001,20141100,34.142856999999999,2.3289122469553383,-3.4095994450374686E-2]
["2013-05-20",238.44001,241.64999,236.759998,239.549995,14765800,34.221428000000003,2.3285349820394901,-3.7726491584818547E-4]
["2013-05-21",240.03999300000001,240.900013,235.000011,237.08999299999999,11491200,33.869999,2.3352451939707848,6.7102119312946211E-3]
["2013-05-22",234.39999800000001,238.200005,226.640007,228.55999800000001,21769300,32.651428000000003,2.3117491301294564,-2.3496063841328303E-2]
["2013-05-23",225.70001199999999,228.19998899999999,221.54999699999999,226.17999599999999,16198000,32.311427999999999,2.274633148584098,-3.7115981545358306E-2]
["2013-05-24",225.22998799999999,229.00000800000001,224.500011,228.740002,11808300,32.677143000000001,2.2725506320798456,-2.0825165042525347E-3]
["2013-05-28",231.75000399999999,235.96000699999999,212.98000099999999,214.19000199999999,39525500,30.598572000000001,2.3014988909591207,2.8948258879274987E-2]
["2013-05-29",214.54999699999999,221.37999300000001,209.909998,215.340002,34101900,30.762857,2.2272809548075427,-7.4217936151578234E-2]
["2013-05-30",216.03000499999999,223.00000399999999,211.549995,222.65999600000001,24087700,31.808571000000001,2.2341791511286546,6.8981963211120342E-3]
["2013-05-31",225.240002,229.579994,224.04998800000001,226.250011,25416300,32.321429999999999,2.2768121038983407,4.2632952769685935E-2]
["2013-06-03",227.050003,227.5,217.57,221.96999400000001,21270900,31.709999,2.2848479811134368,8.0358772150960992E-3]
["2013-06-04",220.12000499999999,227.54998800000001,218.569996,225.30999,23006900,32.187140999999997,2.2543260788521096,-3.0521902261327043E-2]
["2013-06-05",223.18999500000001,228.000011,218.40000499999999,223.46000100000001,33096000,31.922857,2.2682729711393419,1.3946892287232223E-2]
["2013-06-06",222.11999700000001,225.40000499999999,213.99999800000001,217.740004,26069400,31.105715,2.263478858392487,-4.7941127468549751E-3]
["2013-06-07",218.63999699999999,220.81999400000001,215.64999599999999,220.21999400000001,15299200,31.459999,2.2478116512657014,-1.5667207126785699E-2]
["2013-06-10",223.03000499999999,223.32999799999999,216.06000499999999,220.92999599999999,13812400,31.561427999999999,2.2678903562612929,2.0078704995591428E-2]
["2013-06-11",217.85000600000001,220.26999499999999,213.799994,214.45999499999999,14213500,30.637142000000001,2.2446647862309286,-2.3225570030364216E-2]
["2013-06-12",215.83,215.83,206.86999499999999,207.63999899999999,19108600,29.662856999999999,2.2353923237826145,-9.2724624483140703E-3]
["2013-06-13",207.989994,215.549994,205.74999600000001,215.39000300000001,18511500,30.77,2.1990674106565429,-3.6324913126071522E-2]
["2013-06-14",214.77000200000001,217.290007,212.32,213.98999800000001,12495700,30.57,2.2316651711045767,3.2597760448033905E-2]
["2013-06-17",225.540009,230.499989,223.74999399999999,229.23,35851200,32.747143000000001,2.2818118717597269,5.0146700655150117E-2]
["2013-06-18",230.24000899999999,231,226.400002,228.82999000000001,17476900,32.689999,2.3026507465156465,2.083887475591964E-2]
["2013-06-19",228.000011,235.88000500000001,227.60998900000001,232.30999,22353100,33.187140999999997,2.2929217771252746,-9.7289693903720529E-3]
["2013-06-20",229.47000499999999,231,220.54000099999999,223.52000200000001,21116200,31.931429000000001,2.2993691189194818,6.4473417942071311E-3]
["2013-06-21",225.05001100000001,226.38000099999999,214.20000300000001,216.89999800000001,23398200,30.985714000000002,2.2801073683477679,-1.9261750571714045E-2]
["2013-06-24",213.00000199999999,219.079994,209.00000399999999,215.59999500000001,17896200,30.799999,2.2265636740086459,-5.3543694339121879E-2]
["2013-06-25",211.97000499999999,213.5,207.55999800000001,212.9,20918800,30.414286000000001,2.2217280073873846,-4.8356666212613876E-3]
["2013-06-26",214.54999699999999,218.25000199999999,210.82000500000001,212.09999500000001,18834200,30.299999,2.2338995030666906,1.2171495679306157E-2]
["2013-06-27",212.91,216.729994,209.60000400000001,214.96999400000001,18326700,30.709999,2.2262556110931104,-7.6438919735803768E-3]
["2013-06-28",214.270004,216.29999699999999,210.05000100000001,211.08999800000001,19581100,30.155714,2.2326433054240482,6.3876943309379717E-3]
["2013-07-01",213.620003,225.32999000000001,212.00000600000001,224.28000599999999,24517500,32.040000999999997,2.2296097450195784,-3.0335604044698814E-3]
["2013-07-02",225.22998799999999,227.47001299999999,217.99999600000001,221.45999499999999,17730300,31.637142000000001,2.2839585177794026,5.4348772759824346E-2]
["2013-07-03",222.11999700000001,224,218.950005,220.90999600000001,8625400,31.558571000000001,2.2701504497347513,-1.3808068044651229E-2]
["2013-07-05",222.08999600000001,225.249989,219.33,225.099998,9957500,32.157142999999998,2.2700153831022769,-1.3506663247433149E-4]
["2013-07-08",226.97998799999999,235.23999000000001,225.509995,233.09999500000001,24289300,33.299999,2.2920334482473632,2.2018065145086398E-2]
["2013-07-09",235.04001199999999,247.409988,234.86999499999999,247.38000099999999,35509600,35.340000000000003,2.3275432924015536,3.5509844154190361E-2]
["2013-07-10",245.54999900000001,246.89999,239.20998800000001,243.82,22578500,34.831429,2.3722590278653519,4.4715735463798499E-2]
["2013-07-11",247.999989,249.19998899999999,240.82001099999999,244.169994,21146300,34.881428,2.3822365884842789,9.9775606189270866E-3]
["2013-07-12",245.830006,257.430004,245.75000399999999,257.25998700000002,34238400,36.751427,2.3734866566445643,-8.7499318397147273E-3]
["2013-07-15",259.40000900000001,259.85000600000001,252.12998999999999,257.98000300000001,20612900,36.854286000000002,2.4286874159855536,5.5200759340989537E-2]
["2013-07-16",257.29000100000002,266.36999500000002,256.70000099999999,260.480007,33356400,37.21143,2.4205532296833474,-8.1341863022063084E-3]
["2013-07-17",261.23999800000001,268.259998,258.670006,267.91999099999998,19510400,38.274284000000002,2.4359055441325981,1.5352314449250578E-2]
["2013-07-18",270.31000499999999,270.31000499999999,264.00000799999998,266.40999599999998,20487600,38.058571000000001,2.4706246035011405,3.4719059368542693E-2]
["2013-07-19",267.42999300000002,267.95000499999998,263.17998899999998,264.579994,18120200,37.797142000000001,2.4599701255065138,-1.0654477994626819E-2]
["2013-07-22",266.85000600000001,268.74999600000001,257.12000999999998,261.95998800000001,47313700,37.422854999999998,2.4578013822272213,-2.1687432792925994E-3]
["2013-07-23",251.400013,262.230007,246.20000099999999,250.259987,76829200,35.751427,2.3999037144265318,-5.7897667800689522E-2]
["2013-07-24",249.720001,252.24999199999999,240.199997,241.299995,33409600,34.471428000000003,2.393221089473764,-6.6826249527680215E-3]
["2013-07-25",240.56000499999999,247.66000700000001,239.91000399999999,246.740013,19634300,35.248573,2.3565400228258424,-3.668106664792143E-2]
["2013-07-26",244.619991,246.97999200000001,240.80999800000001,246.30999,17826900,35.187140999999997,2.3734172506094051,1.6877227783562813E-2]
["2013-07-29",246.05999800000001,250.67000999999999,242.49999600000001,244.95999900000001,13215300,34.994286000000002,2.3793039608251698,5.8867102157648616E-3]
["2013-07-30",245.40000900000001,247.91,241.80999399999999,243.759998,10890600,34.822856999999999,2.3766217328914769,{"$f":"(B900-B899)/B899","v":-2.6822279336928059E-3}]
["2013-07-31",243.41000399999999,247.09999500000001,241.94001,244.47998799999999,13120800,34.925713000000002,{"$f":"((B901-B900)/B900)+H900","v":2.3685125033600305},-8.1092295314464501E-3]
["2013-08-01",246.540009,250.00000800000001,244.57000400000001,249.11998700000001,14139300,35.588569999999997,2.3813714859349622,1.2858982574931519E-2]
["2013-08-02",249.33999299999999,249.33999299999999,244.799995,246.18,13879600,35.168571,2.392728604040689,1.1357118105726989E-2]
["2013-08-05",243.909988,253.89999,241.379997,253.839989,22962100,36.262855999999999,2.3709510907959523,-2.1777513244736452E-2]
["2013-08-06",253.950005,257.59999499999998,250.10001,255.90000900000001,20413400,36.557144000000001,2.4121138864744958,4.1162795678543536E-2]
["2013-08-07",254.36000100000001,257.47000500000001,248.66000399999999,249.210003,16328900,35.601429000000003,2.4137283617331202,1.6144752586242583E-3]
["2013-08-08",251.87001000000001,253.89999,248.45001199999999,250.39999,14800100,35.771427000000003,2.4039391221112822,-9.7892396218381972E-3]
["2013-08-09",249.989994,253.70999900000001,249.800003,252.75000399999999,12322800,36.107143000000001,2.3964748908596141,-7.4642312516683181E-3]
["2013-08-12",251.28001,257.00000799999998,250.41999100000001,256.59999800000003,17804500,36.657142999999998,2.4016351613942821,5.1602705346679139E-3]
["2013-08-13",258.65000500000002,262.19999300000001,253.26000199999999,259.18999100000002,21940800,37.027141999999998,2.4309649715928732,2.9329810198590874E-2]
["2013-08-14",258.30001099999998,263.78998899999999,258.02000399999997,261.80999800000001,17399900,37.401428000000003,2.4296118148434656,-1.3531567494075164E-3]
["2013-08-15",259,260.48999400000002,251.36001200000001,253.40999199999999,16629200,36.201427000000002,2.4323217992421888,2.7099843987231438E-3]
["2013-08-16",253.20998800000001,260.150013,251.12999300000001,258.87000999999998,21354200,36.981430000000003,2.40996654055493,-2.2355258687258649E-2]
["2013-08-19",258.00000399999999,263.49999600000001,257.75001099999997,259.779991,15497300,37.111426999999999,2.4288837090198641,1.8917168464934249E-2]
["2013-08-20",262.92999600000002,273.54001199999999,262.5,273.28999299999998,30140600,39.041428000000003,2.4479922048476395,1.9108495827775365E-2]
["2013-08-21",272.89001100000002,274.64999799999998,267.50000799999998,270.37000699999999,21258300,38.624287000000002,2.4858730672502691,3.7880862402629778E-2]
["2013-08-22",272.51998900000001,273.46001100000001,268.23001099999999,269.74999200000002,9961700,38.535713000000001,2.4845171290147725,-1.3559382354966661E-3]
["2013-08-23",270.04999900000001,278.39000299999998,269.01998900000001,278.35998899999998,22285200,39.765712999999998,2.4754536103750446,-9.0635186397280965E-3]
["2013-08-26",276.110004,289.93998699999997,274.03999700000003,282.720009,31017700,40.388573000000001,2.4978939178086321,2.2440307433587471E-2]
["2013-08-27",279.14999399999999,285.88000099999999,274.50000799999998,276.03998899999999,23138500,39.434283999999998,2.5089039861001092,1.1010068291477004E-2]
["2013-08-28",278.65999599999998,285.00000799999998,276.39999799999998,283.35999700000002,19355700,40.479999999999997,2.5071486645506487,-1.7553215494606608E-3]
["2013-08-29",284.02999899999998,290.230007,283.84000800000001,287.85000600000001,19059600,41.121428999999999,2.5264194715451338,1.9270806994485128E-2]
["2013-08-30",288.24998900000003,288.83000199999998,282.95000099999999,283.90999599999998,15149400,40.558571000000001,2.5412770218562191,1.485755031108546E-2]
["2013-09-03",287.42999600000002,290.709991,284.55001099999998,288.99999200000002,19969600,41.285713000000001,2.5384322932134018,-2.844728642817089E-3]
["2013-09-04",288.839989,293.06000499999999,286.99001299999998,292.430004,19701500,41.775714999999998,2.5433378111468885,4.9055179334866143E-3]
["2013-09-05",296.80001099999998,298.92999300000002,294.42000999999999,295.11001199999998,19072200,42.158572999999997,2.5708963982648236,2.7558587117935324E-2]
["2013-09-06",296.33001300000001,296.50999100000001,290.19999300000001,291.53999700000003,17698800,41.648570999999997,2.5693128471105751,-1.5835511542483585E-3]
["2013-09-09",292.75001099999997,295.300003,290.27999499999999,294.14999,13840400,42.021427000000003,2.5572317151193986,-1.2081131991176459E-2]
["2013-09-10",297.5,313.24001299999998,296.80999800000001,313.06000899999998,36682100,44.722858000000002,2.5734571252697678,1.6225410150368973E-2]
["2013-09-11",313.73999800000001,314.18000799999999,303.88001300000002,308.30000699999999,29940400,44.042858000000003,2.6280453538411965,5.4588228571428622E-2]
["2013-09-12",301.83999299999999,306.45000499999998,298.35000600000001,301.40999599999998,21947800,43.058571000000001,2.5901158419018229,-3.7929511939373509E-2]
["2013-09-13",301.99999600000001,306.00000799999998,299.189999,305.650013,15029700,43.664287999999999,2.590645934015892,5.300921140692494E-4]
["2013-09-16",309.99999200000002,310.19000999999997,301.79999199999997,302.16000000000003,14055300,43.165714000000001,2.6171359873468862,2.6490053330994117E-2]
["2013-09-17",302.03999700000003,303.259998,297.70000499999998,299.55000699999999,18200700,42.792858000000003,2.5914585834584369,-2.5677403888449107E-2]
["2013-09-18",298.96000700000002,307.67999300000002,298.11998699999998,306.92000200000001,13739600,43.845714999999998,2.5812612916077158,-1.0197291850721376E-2]
["2013-09-19",308.36999500000002,308.75000399999999,304.01000199999999,305.49999600000001,17449600,43.642856999999999,2.6127370334449842,3.1475741837268548E-2]
["2013-09-20",305.84000400000002,315.89000700000003,305.61999900000001,313.83001300000001,30791600,44.832858999999999,2.604532632754184,-8.2044006908000081E-3]
["2013-09-23",320.39000299999998,320.39000299999998,299.519993,302.03999700000003,32030600,43.148570999999997,2.6521065237092731,4.7573890955088911E-2]
["2013-09-24",301.30000699999999,309.40000500000002,300.34999800000003,306.490005,18780300,43.784286000000002,2.5925229043040199,-5.958361940525337E-2]
["2013-09-25",308.20000499999998,310.80001099999998,304.05999000000003,307.14000700000003,14639100,43.877144000000001,2.6154236604928505,2.2900756188830699E-2]
["2013-09-26",308.04000100000002,314.490002,307.49998900000003,313.51000599999998,12460700,44.787143999999998,2.6149045041093197,-5.1915638353074677E-4]
["2013-09-27",310.76001000000002,313.519993,309.70001200000002,312.39999399999999,8299200,44.628571000000001,2.6237345553726943,8.8300512633747337E-3]
["2013-09-30",307.71999399999999,312.15000199999997,305.19998900000002,309.20998800000001,12528600,44.172854999999998,2.613952035414608,-9.7825199580861017E-3]
["2013-10-01",314.77000800000002,324.70000800000003,314.00000399999999,324.62000699999999,29693300,46.374287000000002,2.6368625194178024,2.2910484003194259E-2]
["2013-10-02",322.089989,333.59999800000003,321.61999100000003,330.73,30583700,47.247143000000001,2.6601175335994585,2.3255014181656035E-2]
["2013-10-03",331.01000599999998,334.49999200000002,318.050003,321.71999399999999,24613400,45.959999000000003,2.6878117100862662,2.7694176486807769E-2]
["2013-10-04",323.68001199999998,328.30001099999998,318.54000100000002,327.25998700000002,16814000,46.751427,2.6656673825217392,-2.2144327564526854E-2]
["2013-10-07",324.03999299999998,326.96999399999999,318.15000500000002,318.15999199999999,14634900,45.451427000000002,2.6667795333702755,1.1121508485361919E-3]
["2013-10-08",319.29000500000001,321.51998900000001,299.57000699999998,302.32000399999998,28678300,43.188572000000001,2.6521208859730083,-1.465864739726733E-2]
["2013-10-09",300.22999600000003,300.57999000000001,282.80001099999998,288.42999300000002,41948900,41.204284999999999,2.5924259105540317,-5.9694975418976795E-2]
["2013-10-10",301,307.43,296.40000199999997,303.990002,30695000,43.427143000000001,2.5949906243076835,2.5647137536516226E-3]
["2013-10-11",304.31000899999998,307.610004,300.12999300000001,300.85001,19200300,42.978572999999997,2.6059873319488793,1.0996707641195945E-2]
["2013-10-14",310.60999299999997,325.27000800000002,306.00000799999998,324.36000100000001,45659600,46.337142999999998,2.626689851792714,2.0702519843834633E-2]
["2013-10-15",325.09999099999999,327.33000199999998,319.33999299999999,321.69000599999998,26848500,45.955714999999998,2.6733399864520968,4.6650134659383016E-2]
["2013-10-16",320.10999700000002,325.5,318.259995,322.87999300000001,18843300,46.125712999999998,2.6579908811363726,-1.5349105315724133E-2]
["2013-10-17",322.209991,330.20998800000001,319.66000000000003,330.09999800000003,19272400,47.157142999999998,2.6645511073701069,6.5602262337342149E-3]
["2013-10-18",334.00000799999998,336.48001099999999,327.59999499999998,333.49999600000001,25454800,47.642856999999999,2.7011422042613265,3.6591096891219546E-2]
["2013-10-21",342.91999800000002,355.41999099999998,340.099987,354.98999400000002,65090200,50.712856000000002,2.7278487605078761,2.6706556246549676E-2]
["2013-10-22",387.840012,389.159988,321.49998900000003,322.52001200000001,181099800,46.074286999999998,2.8588414534449615,0.13099269293708551]
["2013-10-23",317.32,335.18999500000001,316.99999200000002,330.240002,58376500,47.177143000000001,2.6770138703744455,-0.18182758307051622]
["2013-10-24",331.44000199999999,336.85000600000001,323.660011,331.21999699999998,33559400,47.317141999999997,2.7215115446464737,4.4497674272028234E-2]
["2013-10-25",330.99999200000002,337.20000099999999,325.90999599999998,328.029991,24062500,46.861426999999999,2.7201839740534708,-1.3275705930027495E-3]
["2013-10-28",325.01000199999999,330.959991,311.80999400000002,314.00000399999999,34260800,44.857143000000001,2.7020873270904096,-1.8096646963061055E-2]
["2013-10-29",318.56998800000002,327.370003,309.20000099999999,327.29998799999998,30936500,46.757140999999997,2.6822725092067436,{"$f":"(B964-B963)/B963","v":-1.9814817883666125E-2}]
["2013-10-30",328.71999399999999,328.93001199999998,315.61998699999998,318.13999200000001,21640500,45.448569999999997,{"$f":"((B965-B964)/B964)+H964","v":2.7141336586631701},3.1861149456426388E-2]
["2013-10-31",318.110004,326.650013,315.69998900000002,322.48001099999999,18489800,46.068573000000001,2.6818569788333453,-3.2276679829824961E-2]
["2013-11-01",328.83000900000002,333.49999600000001,325.90000900000001,329.269993,22020600,47.03857,2.7155560290524638,3.3699050219118586E-2]
["2013-11-04",330.95000499999998,337.79000100000002,325.15000500000002,337.60001,21919100,48.228572999999997,2.7220031170370644,6.4470879846004496E-3]
["2013-11-05",335.53998899999999,342.400013,333.04999900000001,341.49999200000002,17289300,48.785713000000001,2.7358722330082217,1.3869115971157081E-2]
["2013-11-06",339.49001299999998,344.36999100000003,332.78999299999998,335.63000499999998,20733300,47.947144000000002,2.7476443738244987,1.1772140816276849E-2]
["2013-11-07",338.99998900000003,339.66999099999998,325.15999199999999,326.860004,20007400,46.694285999999998,2.7462009617026819,-1.4434121218168162E-3]
["2013-11-08",326.920006,335.59999099999999,325.52,334.90000199999997,19448800,47.842857000000002,2.7105667924048178,-3.5634169297863977E-2]
["2013-11-11",332.74999200000002,339.5,328.61999100000003,337.91000400000001,16815400,48.272857999999999,2.7283998582710898,1.7833065866271945E-2]
["2013-11-12",336.180004,339.5,331.349987,333.72998799999999,12231800,47.675713000000002,2.7387079336503972,1.0308075379307526E-2]
["2013-11-13",333.21999,335.45998800000001,329.10000200000002,335.28001,11967900,47.897143999999997,2.7299030851621451,-8.8048484882521476E-3]
["2013-11-14",335.790009,343.99999600000001,335.12000699999999,342.57000399999998,20104700,48.938572000000001,2.7376157647045698,7.7126795424248169E-3]
["2013-11-15",344.60001,349.89001100000002,343.08000199999998,349.759995,20152300,49.965713999999998,2.7638524029721485,2.6236638267578712E-2]
["2013-11-18",350,350.48999800000001,339.5,341.77001200000001,20247500,48.824286999999998,2.7795227159242577,1.5670312952109324E-2]
["2013-11-19",340.76998900000001,346.82000699999998,334.24001299999998,337.28998899999999,17057600,48.184283999999998,2.7531512559242577,-2.6371459999999972E-2]
["2013-11-20",343.34999499999998,346.35001,337.64999799999998,339.52,19481700,48.502856999999999,2.7607223627801494,7.5711068558914933E-3]
["2013-11-21",342.24000899999999,348.67999600000002,341.67000999999999,348.49999200000002,15989400,49.785713000000001,2.7574895507336543,-3.232812046494983E-3]
["2013-11-22",348.83001300000001,350.599987,343.99999600000001,347.84999099999999,14202300,49.692855999999999,2.7767450551361219,1.9255504402467514E-2]
["2013-11-25",346.90000900000001,352.93,345.01000599999998,350.240005,13984600,50.034286000000002,2.7712122628646036,-5.5327922715182097E-3]
["2013-11-26",350.50001099999997,356.45998800000001,347.57001100000002,355.20001200000002,14683200,50.742859000000003,2.7815898988017649,1.0377635937161249E-2]
["2013-11-27",357.10998899999998,363.85001,353.54000100000002,362.490005,16832900,51.784286000000002,2.8004486086236029,1.885870982183796E-2]
["2013-11-29",364.04998799999998,367.80000699999999,363.00999100000001,365.79998799999998,8388100,52.257140999999997,2.8198823943304485,1.9433785706845633E-2]
["2013-12-02",364.87999300000001,367.96001100000001,359.60999299999997,363.91999800000002,11675300,51.988571,2.8221623147462132,2.2799204157645196E-3]
["2013-12-03",361.88999200000001,363.57999000000001,356.49998900000003,362.94000199999999,13400800,51.848571999999997,2.8139678369525241,-8.1944777936892987E-3]
["2013-12-04",360.589989,368.650013,356.24999600000001,356.26999699999999,19395600,50.895713999999998,2.8103755767940832,-3.5922601584406451E-3]
["2013-12-05",357.79999199999997,361.13000099999999,353.39001100000002,358.05999800000001,13793500,51.151428000000003,2.8026382654845339,-7.7373113095494947E-3]
["2013-12-06",361.04001199999999,361.33000600000003,351.99999200000002,354.43999500000001,12075700,50.634284999999998,2.8116936597619042,9.0553942773705133E-3]
["2013-12-09",355.16999800000002,359.86999900000001,353.60998899999998,355.67000999999999,11718700,50.810001,2.7954350352192039,-1.6258624542700186E-2]
["2013-12-10",355.00000799999998,364.44000999999997,353.319996,363.10000600000001,14089600,51.871428999999999,2.7949564193424203,-4.786158767837174E-4]
["2013-12-11",364.36999500000002,371.16000400000001,362.22001299999999,363.98,20066900,51.997143000000001,2.8213507483250835,2.6394328982663116E-2]
["2013-12-12",363.670006,374.84000800000001,363.550003,373.33001300000001,21318500,53.332858999999999,2.8194296543557513,-1.9210939693319598E-3]
["2013-12-13",376.14999799999998,377.00000399999999,368.80999000000003,368.96999399999999,17854900,52.709999000000003,2.8537464574852347,3.4316803129483223E-2]
["2013-12-16",369.98000300000001,371,364.24999200000002,366.31001300000003,13911100,52.330002,2.8373434399847537,-1.6403017500481211E-2]
["2013-12-17",366.74999600000001,377.69999300000001,366.27001200000001,374.86999500000002,18448500,53.552855999999998,2.8286132195030809,-8.7302204816728981E-3]
["2013-12-18",373.86001199999998,377.00000399999999,366.50999100000001,376.24001299999998,19881400,53.748573,2.8479997664084555,1.9386546905374672E-2]
["2013-12-19",374.19999300000001,379.85998899999998,373.349987,376.73999800000001,13849500,53.82,2.8489091468960375,9.0938048758213536E-4]
["2013-12-20",376.49999200000002,379.689999,374.33999599999999,375.66998699999999,18817400,53.667141000000001,2.855055590089584,6.1464431935465422E-3]
["2013-12-23",378.69000199999999,383.430004,376.63000899999997,380.58000600000003,12624500,54.368572,2.8608723498413346,5.816759751750466E-3]
["2013-12-24",380.76001000000002,383.96000299999997,377.47998799999999,378.389996,5577600,54.055714000000002,2.8663385834072264,5.4662335658917918E-3]
["2013-12-26",378.10998899999998,380.91,375.82999000000001,376.92998899999998,12268900,53.847141000000001,2.8593787637559975,-6.9598196512287037E-3]
["2013-12-27",377.10999299999997,378.75000399999999,365.810001,367.5,16948400,52.5,2.8567340412437869,-2.6447225122106207E-3]
["2013-12-30",367.620003,369.53999299999998,359.03999299999998,366.990002,15075200,52.427143000000001,2.8315689960947448,-2.5165045149042175E-2]
["2013-12-31",365.50000799999998,369.14999799999998,363.63000499999998,368.17000200000001,10516800,52.595714999999998,2.8258021853045276,-5.7668107902170305E-3]
["2014-01-02",366.80999800000001,367.58000199999998,360.80000699999999,362.82,12325600,51.831429,2.8293862891932475,3.5841038887200996E-3]
["2014-01-03",364,367.47001299999999,362.90000199999997,363.10000600000001,10817100,51.871428999999999,2.8217256528547581,-7.6606363384893539E-3]
["2014-01-06",363.22999600000003,364.30999400000002,353.33000900000002,359.56999200000001,15501500,51.367142000000001,2.8196102572503627,-2.1153956043955266E-3]
["2014-01-07",347.78998899999999,347.88999200000001,337.07001100000002,339.5,36167600,48.5,2.7771027353770865,-4.2507521873276222E-2]
["2014-01-08",336.73000300000001,345.97998799999999,336.52001200000001,340.98999400000002,20001100,48.712856000000002,2.745301975292529,-3.1800760084557754E-2]
["2014-01-09",341.77001200000001,343.97999600000003,335.00000399999999,337.05001099999998,17007200,48.150002000000001,2.7602694832517174,1.4967507959188293E-2]
["2014-01-10",338.07000699999998,338.64000700000003,330.52999499999999,332.13999200000001,16237900,47.448569999999997,2.7494434749125185,-1.0826008339198679E-2]
["2014-01-13",331.13000899999997,348.67000999999999,331.13000899999997,336.81000499999999,27237000,48.115715000000002,2.7289151882964271,-2.0528286616091334E-2]
["2014-01-14",341.43999100000002,341.59999499999998,332.56998800000002,337.959991,19740000,48.279998999999997,2.7600509407796761,3.1135752483249107E-2]
["2014-01-15",335.00000399999999,338.56999200000001,319.07,330.38000499999998,40432000,47.197144000000002,2.7411896850107231,-1.8861255768953058E-2]
["2014-01-16",328.41,333.86999100000003,322.02,331.68000799999999,21135800,47.382857999999999,2.7215180315142655,-1.9671653496457765E-2]
["2014-01-17",332.07000399999998,334.82,328.24000899999999,330.03999700000003,16417100,47.148570999999997,2.732662649522243,1.1144618007977704E-2]
["2014-01-21",332.230007,332.47001299999999,320.25,328.71000700000002,25220300,46.958571999999997,2.7331444846716773,4.8183514943438686E-4]
["2014-01-22",329.50001099999997,334.43999100000002,327.35000200000002,333.72998799999999,48342000,47.675713000000002,2.72492729795621,-8.2171867154673603E-3]
["2014-01-23",387.40000199999997,395.62999000000002,377.490002,388.72000500000001,91280000,55.531429000000003,2.900648053850206,0.17572075589399602]
["2014-01-24",383.67999600000002,390.699997,383.37999000000002,386.07999799999999,35466900,55.154285000000002,2.8910455603530583,-9.6024934971475698E-3]
["2014-01-27",387.38998800000002,391.49998900000003,370.55999000000003,381.230007,32526900,54.46143,2.9007150558667103,9.6694955136519545E-3]
["2014-01-28",381.319996,407.40999199999999,380.76001000000002,406.77000399999997,43590400,58.110000999999997,2.8850461119393311,-1.5668943927378973E-2]
["2014-01-29",403.11998699999998,407.34000400000002,398.04999199999997,400.420006,28968100,57.202857999999999,2.9422159200497875,5.7169808110456334E-2]
["2014-01-30",407.09999800000003,409.19000599999998,401.50999100000001,404.67000999999999,18379200,57.810001,2.9520889383280902,9.873018278302453E-3]
["2014-01-31",402.31000899999998,412.400013,402.29999500000002,409.33000900000002,23625000,58.475715999999998,2.94032281446778,{"$f":"(B1028-B1027)/B1027","v":-1.1766123860310233E-2}]
["2014-02-03",411.90000199999997,412.14999399999999,400.72001299999999,404.37999000000002,20145300,57.768569999999997,{"$f":"((B1029-B1028)/B1028)+H1028","v":2.9641601359001681},2.383732143238821E-2]
["2014-02-04",405.45000099999999,408.529991,397.009995,405.910011,18066300,57.987144000000001,2.9485009929803292,-1.5659142919839039E-2]
["2014-02-05",403.15000199999997,407.75,398.00000399999999,404.41999099999998,16762900,57.774284000000002,2.9428282861254091,-5.6727068549199833E-3]
["2014-02-06",406.42000999999999,410.90999199999999,400.420006,407.91000400000001,12852000,58.272857999999999,2.9509394308203807,8.1111446949714231E-3]
["2014-02-07",413.44000999999997,430.5,410.55999800000001,429.97998799999999,32921000,61.425713000000002,2.9682122024046342,1.7272771584253398E-2]
["2014-02-10",429.42998899999998,432.370003,424.279991,430.439999,13812400,61.491427999999999,3.0068876537718108,3.8675451367176601E-2]
["2014-02-11",429.95998800000001,435.75998700000002,425.51000599999998,433.99001299999998,13667500,61.998573,3.0081218456391143,1.2341918673035015E-3]
["2014-02-12",434.779991,434.89999399999999,425.53999299999998,428.930004,15673000,61.275714999999998,3.0193321980777696,1.1210352438655258E-2]
["2014-02-13",425.69000999999997,439.490005,425.00000799999998,436.54999199999997,18700500,62.364285000000002,2.9984251159025002,-2.0907082175269705E-2]
["2014-02-14",437.05999000000003,437.70000499999998,431.68998699999997,435.509995,11985400,62.215713999999998,3.0251346456845125,2.6709529782012163E-2]
["2014-02-18",436.95998800000001,441.240005,427.99999600000001,436.84999800000003,15507800,62.407142999999998,3.0249058395657005,-2.2880611881224289E-4]
["2014-02-19",431.66998699999999,436.25001099999997,427.970009,428.22998799999999,16031400,61.175713000000002,3.0127994656521238,-1.2106373913576768E-2]
["2014-02-20",430.35001,437.769993,429.15999599999998,434.95000800000003,11965100,62.135714999999998,3.0097416273966231,-3.0578382555004791E-3]
["2014-02-21",438.70000099999999,438.70000099999999,429.64999399999999,432.23,13483400,61.747143000000001,3.0291444176974762,1.9402790300852995E-2]
["2014-02-24",435.46999399999999,449.69002499999999,428.50000799999998,447.00000399999999,26043500,63.857143000000001,3.0217817393463542,-7.3626783511222304E-3]
["2014-02-25",449.99999200000002,457.79002400000002,445.00001099999997,453.03002199999997,18700500,64.718575000000001,3.0551479831753148,3.3366243828960661E-2]
["2014-02-26",455.89999399999999,456.000023,446.00000799999998,448.78997800000002,15010100,64.112853999999999,3.0682590989639569,1.3111115788641997E-2]
["2014-02-27",447.83999599999999,454.13002,447.83999599999999,452.23000300000001,10304700,64.604286000000002,3.0505797874788159,-1.7679311485141208E-2]
["2014-02-28",453.129997,454.19998199999998,441,445.63001300000002,15751400,63.661430000000003,3.0623920441938237,1.1812256715007692E-2]
["2014-03-03",441.18999100000002,445.74998900000003,438.099987,445.590012,13528200,63.655715999999998,3.0360419767097682,-2.6350067484055755E-2]
["2014-03-04",450.92001299999998,455,445.590012,454.98002600000001,12387900,64.997146999999998,3.0580960173690901,2.2054040659322125E-2]
["2014-03-05",453.98998999999998,456.839989,451.90999599999998,453.49999200000002,10868900,64.785713000000001,3.064904269190905,6.8082518218147807E-3]
["2014-03-06",454.94002499999999,458.00001500000002,448.989983,450.510017,11809000,64.358574000000004,3.0669969034359905,2.0926342450854787E-3]
["2014-03-07",454.06999200000001,454.54001599999998,445.51001000000002,448.36999500000002,11573800,64.052856000000006,3.065084490915241,-1.9124125207492528E-3]
["2014-03-10",448.47002400000002,448.779991,432.10001,439.94998900000002,15439200,62.849997999999999,3.0527516609580481,-1.2332829957193009E-2]
["2014-03-11",442.64001100000002,446.67999600000002,435.64999799999998,437.48,10448200,62.497143000000001,3.0397518779446799,-1.2999783013368153E-2]
["2014-03-12",433.67999300000002,439.49999200000002,429.68000799999999,436.58000600000003,12134500,62.368572,3.0195096545185649,-2.0242223426114977E-2]
["2014-03-13",439.71001100000001,440.28001,428.28000300000002,430.05999000000003,11390400,61.437140999999997,3.0334139574546701,1.3904302936105202E-2]
["2014-03-14",427.73000300000001,434.99000899999999,422.99998900000003,424.49000899999999,14989100,60.64143,3.0061687101318841,-2.7245247322786104E-2]
["2014-03-17",428.18998699999997,430.80000699999999,422.31001300000003,422.720009,10695300,60.388573000000001,3.0072441175075038,1.0754073756195285E-3]
["2014-03-18",422.36998699999998,426.26001000000002,416.5,420.24999200000002,14688100,60.035713000000001,2.9936520201285428,-1.3592097378960881E-2]
["2014-03-19",419.87000999999998,425.45000499999998,417.06001300000003,420.089989,10531500,60.012855999999999,2.9877330934127579,-5.9189267157848538E-3]
["2014-03-20",419.670006,432.20001200000002,419.49998900000003,424.27000399999997,14494900,60.610000999999997,2.9872567459832284,-4.7634742952938825E-4]
["2014-03-21",426.10000600000001,428.34000400000002,405.73999400000002,405.99001299999998,26770800,57.998573,3.0025783079439847,1.5321561960756392E-2]
["2014-03-24",405.490002,406.449997,368.59999800000003,378.89999399999999,42483700,54.128571000000001,2.9542093717557978,-4.836893618818678E-2]
["2014-03-25",378.99999600000001,384.93001199999998,365.75,370.83999599999999,30356900,52.977142000000001,2.8888809891339249,-6.5328382621872863E-2]
["2014-03-26",373.01000599999998,377.45000099999999,366.56999200000001,372.28000300000002,27152300,53.182858000000003,2.8730762660119753,-1.5804723121949676E-2]
["2014-03-27",371.00998700000002,377.83000900000002,361.53001,364.180004,28672000,52.025714999999998,2.8677144286139726,-5.361837398002541E-3]
["2014-03-28",360.21999399999999,369.00000799999998,355.75001099999997,358.870003,24699500,51.267142999999997,2.8386316724131269,-2.9082756200845983E-2]
["2014-03-31",361.51001000000002,366.86001199999998,349.879997,352.03000600000001,22125600,50.290000999999997,2.842212861745999,3.5811893328720587E-3]
["2014-04-01",351.75,365.24998900000003,351.74001299999998,364.69000199999999,21338800,52.098571999999997,2.8152149647859672,-2.699789696003168E-2]
["2014-04-02",365.660011,371.04998799999998,358.300003,362.88000099999999,24194100,51.84,2.8547601275436074,3.9545162757640362E-2]
["2014-04-03",361.33000600000003,365.09999800000003,350.10000200000002,354.68998699999997,21983500,50.669998,2.8429185127382084,-1.1841614805399027E-2]
["2014-04-04",355.45000499999998,356.00000399999999,335.879997,337.30999000000003,34958000,48.187140999999997,2.8266452973883598,-1.6273215349848498E-2]
["2014-04-07",340.51001000000002,348.189999,331.11000799999999,337.99999200000002,37351300,48.285713000000001,2.7846140840254567,-4.2031213362903046E-2]
["2014-04-08",340.04999900000001,350.79000500000001,338.38998800000002,348.88998800000002,25761400,49.841427000000003,2.7832631369563825,-1.350947069074441E-3]
["2014-04-09",351.03001,353.90000900000001,343.14999,353.03000300000002,20511400,50.432858000000003,2.8155525386099316,3.2289401653549162E-2]
["2014-04-10",354.47999600000003,357.48001099999999,334.009995,334.73001099999999,24871000,47.818573000000001,2.8253807182575921,9.8281796476603917E-3]
["2014-04-11",330.79998799999998,334.82,323.60999700000002,326.70998800000001,30146200,46.672854999999998,2.7585786186547696,-6.6802099602822268E-2]
["2014-04-14",332.889996,335.00000399999999,325.54000100000002,331.58000600000003,17994200,47.368572,2.7648966599964155,6.3180413416460334E-3]
["2014-04-15",329.08000199999998,331.56999200000001,312.099987,326.27000399999997,30799300,46.610000999999997,2.7534514557374083,-1.1445204259006983E-2]
["2014-04-16",331.05000699999999,333.96999399999999,323.360004,331.409988,16114700,47.344284000000002,2.759437857183948,5.9864014465394796E-3]
["2014-04-17",336.75999100000001,349.730007,332.5,345.74000899999999,32116000,49.39143,2.7766859583144821,1.7248101130534096E-2]
["2014-04-21",349.30001099999998,349.400013,338.29999900000001,348.490005,47892600,49.784286000000002,2.8139232202670161,3.7237261952533934E-2]
["2014-04-22",376.63000899999997,380.88001300000002,364.83000600000003,372.89999,64702400,53.271427000000003,2.8921654107603914,7.8242190493375025E-2]
["2014-04-23",362.73001099999999,367.5,352.99998900000003,353.5,40285000,50.5,2.8552591694417395,-3.6906241318651757E-2]
["2014-04-24",352.50000399999999,355.90000199999997,334.79999900000001,344.07001100000002,30639000,49.152858999999999,2.8270563555312025,-2.8202813910536896E-2]
["2014-04-25",337.46000700000002,341.41000400000001,322,322.08000199999998,33071500,46.011429,2.7843896978593348,-4.2666657671867635E-2]
["2014-04-28",318.050003,320.90000199999997,299.49999200000002,314.20999499999999,47123300,44.887141999999997,2.7268717591484521,-5.75179387108826E-2]
["2014-04-29",312.23998999999998,324.62999300000001,312.02999899999998,319.86999100000003,23132900,45.695712999999998,2.7086041504542306,-1.8267608694221664E-2]
["2014-04-30",317.91998699999999,322.40000900000001,310.25001099999997,322.04000100000002,23618700,46.005713999999998,2.7267952764531778,1.8191125998947202E-2]
["2014-05-01",324.05000699999999,345.68999500000001,323.05001099999998,336.52001200000001,37001300,48.074286999999998,2.7460769204222939,1.9281643969116045E-2]
["2014-05-02",337.509995,343.89999399999999,334.04999500000002,340.650013,26194700,48.664287999999999,2.7876136823702731,4.1536761947979249E-2]
["2014-05-05",338.07000699999998,345.48000300000001,336.10000200000002,344.38000499999998,20330800,49.197144000000002,2.7892729280468345,{"$f":"(B1092-B1091)/B1091","v":1.6592456765612881E-3}]
["2014-05-06",343.71999,347.72000100000002,325.64000299999998,326.19000199999999,22722700,46.598571999999997,{"$f":"((B1093-B1092)/B1092)+H1092","v":2.8059853925749287},1.6712464528094089E-2]
["2014-05-07",326.13000099999999,327.84,315.209991,320.53999299999998,25680900,45.791428000000003,2.7548100477833732,-5.1175344791555485E-2]
["2014-05-08",317.15999599999998,331.720009,314.36001199999998,321.65999199999999,21168700,45.951427000000002,2.7273056631131629,-2.750438467021013E-2]
["2014-05-09",322.08000199999998,329.93999500000001,317.349987,328.550003,17968300,46.935715000000002,2.7428183572172453,1.5512694104082412E-2]
["2014-05-12",330.85998899999998,345.529991,330.52000800000002,345.44998900000002,21395500,49.349997999999999,2.7700786246833391,2.7260267466093738E-2]
["2014-05-13",344.44999300000001,354.27000399999997,340.740002,347.13998800000002,20832000,49.591427000000003,2.8111534129678786,4.1074788284539365E-2]
["2014-05-14",347.04999900000001,354.39999399999999,346.05999000000003,351.87999000000002,19891900,50.268569999999997,2.8187016958909092,7.5482829230308843E-3]
["2014-05-15",350.85000600000001,351.79000100000002,339.379997,344.18998699999997,23370200,49.169998,2.8296511470101988,1.0949451119289568E-2]
["2014-05-16",345.46999,349.97001299999999,339.84000800000001,349.879997,19072200,49.982857000000003,2.8143169132692991,-1.5334233740899556E-2]
["2014-05-19",347.00001099999997,367.21999399999999,346.54998799999998,364.50001099999997,25393200,52.071429999999999,2.8187457234244158,4.4288101551164449E-3]
["2014-05-20",365.01001000000002,372.70001200000002,362.39999,371.67000200000001,28828100,53.095714999999998,2.8706477361883289,5.1902012763913291E-2]
["2014-05-21",375.11998699999998,390.69000999999997,373.349987,390.59999499999998,39939900,55.799999,2.8983455437087309,2.7697807520401858E-2]
["2014-05-22",390.88000099999999,397.49999200000002,387.50000399999999,391.79999500000002,33222700,55.971428000000003,2.9403588049216025,4.201326121287164E-2]
["2014-05-23",391.63999200000001,402.47001299999999,389.66,402.35001,22122100,57.478572999999997,2.9423031126325516,1.9443077109488997E-3]
["2014-05-27",401.99998900000003,402.21999399999999,393.150013,398.81000899999998,26735100,56.972858000000002,2.9687559703887128,2.645285775616097E-2]
["2014-05-28",397.20001200000002,405.20000800000003,393.50000799999998,401.23999800000001,19873700,57.32,2.9568157287684573,-1.1940241620255398E-2]
["2014-05-29",403.39999399999999,415.990002,399.54999900000001,415.199997,22844500,59.314284999999998,2.9724249478336371,1.5609219065179628E-2]
["2014-05-30",415.17999600000002,421.74001299999998,411.61000799999999,417.82999000000001,29248800,59.689999,3.0016267380547843,2.9201790221147165E-2]
["2014-06-02",419.47998799999999,422.91,412.49998900000003,422.05999400000002,20480600,60.294285000000002,3.0119836724962981,1.0356934441513831E-2]
["2014-06-03",419.99001299999998,425.59999499999998,417.04999900000001,417.57001100000002,17133200,59.652858999999999,3.0131995231079842,1.2158506116863544E-3]
["2014-06-04",416.76000599999998,424.49999600000001,413.30000699999999,423.21000700000002,17432800,60.458571999999997,3.0055088473775591,-7.6906757304250487E-3]
["2014-06-05",423.74999200000002,429.40000199999997,418.57000699999998,428.34999099999999,18930800,61.192855999999999,3.0222810565611824,1.6772209183623165E-2]
["2014-06-06",430.01000199999999,434.89000700000003,428.360004,430.13000499999998,15730400,61.447144000000002,3.0370539417958327,1.4772885234650259E-2]
["2014-06-09",429.50000399999999,430.64999,420.089989,423.09000400000002,16678900,60.441428999999999,3.0358679275226113,-1.1860142732214773E-3]
["2014-06-10",425.519993,436.03999299999998,425.02000800000002,428.28998899999999,22920100,61.184283999999998,3.0266013129406937,-9.2666145819174199E-3]
["2014-06-11",425.23,432.59999499999998,425.00000799999998,429.99998900000003,13745900,61.428570000000001,3.0259198102974092,-6.8150264328468654E-4]
["2014-06-12",429.07000699999998,430.25000799999998,420.50001099999997,422.44998900000002,15803200,60.349997999999999,3.0349502338329075,9.0304235354983359E-3]
["2014-06-13",422.99998900000003,427.89999399999999,417.21000299999997,427.71000299999997,15778700,61.101429000000003,3.0208033163113575,-1.4146917521550156E-2]
["2014-06-16",426.53000300000002,431.21000299999997,423.41999800000002,430.259995,12506200,61.465713999999998,3.0291485032896013,8.345186978243619E-3]
["2014-06-17",438.04001199999999,448.089989,437.769993,443.64999399999999,28996100,63.378571000000001,3.05613373039917,2.698522710956858E-2]
["2014-06-18",443.66999399999997,450.81998399999998,440.24999600000001,448.68001600000002,18786600,64.097144999999998,3.068986396470232,1.2852666071061983E-2]
["2014-06-19",449.42999300000002,449.49002100000001,438.06001300000003,441.389996,17308200,63.055714000000002,3.0819690166110929,1.2982620140860936E-2]
["2014-06-20",441.20000499999998,442.87999000000002,434.97999600000003,440.18000799999999,13222300,62.882857999999999,3.063656958830828,-1.8312057780264897E-2]
["2014-06-23",439.35998899999998,441.85999299999997,435.54999500000002,439.519993,10672900,62.78857,3.0594864783703848,-4.1704804604433118E-3]
["2014-06-24",438.04999900000001,449.94001800000001,435.50000799999998,436.36000100000001,20367200,62.337142999999998,3.0565048914421316,-2.9815869282534299E-3]
["2014-06-25",434.99999600000001,444.76000599999998,433.32999799999999,444.21000700000002,15752100,63.458571999999997,3.0495422090840383,-6.9626823580931085E-3]
["2014-06-26",440.790009,442.13999899999999,436.74999600000001,439.61000799999999,14237300,62.801430000000003,3.0628525839190761,1.3310374835037901E-2]
["2014-06-27",438.31999200000001,443.19000999999997,437.39999799999998,442.07999799999999,15587600,63.154285000000002,3.0572489700676559,-5.6036138514200858E-3]
["2014-06-30",442.85998899999998,446.86998699999998,439.69000999999997,440.59999099999999,10588900,62.942855999999999,3.0676066929250703,1.0357722857414113E-2]
["2014-07-01",456.22998799999999,473.68,455.29998000000001,473.10001399999999,37995300,67.585716000000005,3.0977968192225265,3.0190126297456075E-2]
["2014-07-02",473.47999600000003,475.87000999999998,466.039986,466.73997500000002,17309600,66.677138999999997,3.1356067143493678,3.7809895126841242E-2]
["2014-07-03",470.16002700000001,472.620003,468.87000999999998,472.34998300000001,11359600,67.478568999999993,3.1285948679608246,-7.0118463885431278E-3]
["2014-07-07",472.09999099999999,472.22998000000001,460.00000799999998,460.61999500000002,18296600,65.802856000000006,3.1327210460461425,4.1261780853181183E-3]
["2014-07-08",459.64998600000001,460.999977,439.27998700000001,445.04999900000001,26182800,63.578570999999997,3.1063495034972251,-2.6371542548917305E-2]
["2014-07-09",446.18001199999998,449.34000400000002,439.73001099999999,442.99999200000002,21011200,63.285713000000001,3.0770446532627687,-2.9304850234456521E-2]
["2014-07-10",434.389996,444.19000599999998,428.20000099999999,438.55001099999998,24388700,62.650002000000001,3.0506203050559737,-2.6424348206795019E-2]
["2014-07-11",441.46001100000001,444.13000499999998,437.15000500000002,439.96000299999997,14219100,62.851429000000003,3.0668960366913773,1.627573163540353E-2]
["2014-07-14",443.29999900000001,455.48001099999999,439.00000799999998,452.58002499999998,17433500,64.654289000000006,3.071063997444679,4.1679607533014022E-3]
["2014-07-15",450.68999500000001,451.37000999999998,442.26998900000001,449.090012,13505800,64.155715999999998,3.0877344148068953,1.6670417362216135E-2]
["2014-07-16",454.06999200000001,455.69998900000002,443.40000199999997,444.439999,13438600,63.491427999999999,3.0952340199401309,7.4996051332357691E-3]
["2014-07-17",443.27999899999998,448.85000600000001,438.29000500000001,439.35998899999998,13266400,62.765712999999998,3.0714711789902713,-2.3762840949859636E-2]
["2014-07-18",440.81000899999998,444.29999500000002,435.75,444.170006,11760700,63.452857999999999,3.0658991026376903,-5.5720763525809241E-3]
["2014-07-21",451.69001800000001,457.499977,447.61999100000003,451.949997,34671000,64.564284999999998,3.0905809582622528,2.4681855624562349E-2]
["2014-07-22",442.97999199999998,444.66999099999998,425.06000899999998,431.09,57174600,61.584285999999999,3.0712977648045658,-1.9283193457686788E-2]
["2014-07-23",430.410011,435.40999199999999,426.51000199999999,427.89999399999999,17267600,61.128571000000001,3.0429218082670073,-2.837595653755844E-2]
["2014-07-24",429.46999,430.21000700000002,419.02000399999997,425.37999000000002,18621400,60.768569999999997,3.0407377954049086,-2.1840128620986038E-3]
["2014-07-25",425.00000799999998,428.16998699999999,420.40000900000001,421.85998899999998,11610200,60.265712999999998,3.0303296595535536,-1.0408135851354866E-2]
["2014-07-28",422.21001100000001,425.909988,418.519993,424.66,11960900,60.665714000000001,3.0237649608535953,-6.564698699958545E-3]
["2014-07-29",423.21000700000002,428.38999200000001,423.21000700000002,424.279991,9282000,60.611426999999999,3.026133440932103,2.3684800785076839E-3]
["2014-07-30",424.74998900000003,435.28998899999999,424.31000499999999,434.36000799999999,15263500,62.051430000000003,3.0297722537544094,3.6388128223064655E-3]
["2014-07-31",430.259995,432.96999,421.28998899999999,422.720009,13820100,60.388573000000001,3.0427446048849469,1.2972351130537583E-2]
["2014-08-01",421.75998700000002,427.73000300000001,412.51000199999999,425.39999,18947600,60.771427000000003,3.0229890893855336,-1.9755515499413279E-2]
["2014-08-04",427.20000499999998,429.99998900000003,420.779991,422.70000800000003,10686900,60.385714999999998,3.0358874632656523,1.289837388011858E-2]
["2014-08-05",421.300003,427.99999600000001,420.30999400000002,422.84999800000003,10653300,60.407142999999998,3.0220765973224273,{"$f":"(B1156-B1155)/B1155","v":-1.381086594322482E-2}]
["2014-08-06",420.99999600000001,434.89999399999999,420.54999900000001,430.29999500000002,15835400,61.471428000000003,{"$f":"((B1157-B1156)/B1156)+H1156","v":3.0213644990602302},-7.1209826219724404E-4]
["2014-08-07",435.300003,449.95000499999998,434.54999900000001,449.66999800000002,27313300,64.238570999999993,3.0553312618532638,3.3966762793033359E-2]
["2014-08-08",450.199997,450.97000100000002,442.05001099999998,445.84999099999999,15495200,63.692855999999999,3.0895605150058305,3.4229253152566579E-2]
["2014-08-11",449.22000100000002,457.64999399999999,448.70997599999998,451.54000100000002,13246800,64.505713999999998,3.0873837135697344,-2.1768014360959037E-3]
["2014-08-12",451.34998300000001,453.00000799999998,443.409988,446.41000400000001,10845100,63.772857999999999,3.0921252255132332,4.7415119434986684E-3]
["2014-08-13",448.60001399999999,454.220009,446.82,451.53001399999999,9058000,64.504288000000003,3.0860324613533194,-6.0927641599136193E-3]
["2014-08-14",452.20997599999998,455,448.21997800000003,450.870026,6676600,64.410004000000001,3.0940796345306256,8.047173177306223E-3]
["2014-08-15",451.49001299999998,462,448.60001399999999,459.08997299999999,22036700,65.584282000000002,3.0924875356424755,-1.5920988881501523E-3]
["2014-08-18",462.05997500000001,469.49998499999998,461.250023,465.99998499999998,13496000,66.571426000000002,3.1158988220400774,2.3411286397601962E-2]
["2014-08-19",467.08999599999999,470.50000799999998,462.43002300000001,468.14999399999999,10897600,66.878570999999994,3.1267849001947585,1.088607815468106E-2]
["2014-08-20",467.00000799999998,473.75001500000002,464.53997800000002,472.18997999999999,12163900,67.455710999999994,3.1265922435316518,-1.9265666310696428E-4]
["2014-08-21",471.27999899999998,476.15001699999999,467.669983,472.050003,11746700,67.435715000000002,3.1357571063296841,9.1648627980323201E-3]
["2014-08-22",470.94001800000001,479.54998799999998,470.05001099999998,479.18997999999999,13735400,68.455710999999994,3.1350357071599309,-7.2139916975336377E-4]
["2014-08-25",481.54998000000001,485.300026,477.53002199999997,480.92999300000002,13484800,68.704284999999999,3.1575650348757165,2.2529327715785655E-2]
["2014-08-26",478.499977,481.85001399999999,474.54998000000001,479.36002300000001,10137400,68.480002999999996,3.1512313143343929,-6.3337205413236727E-3]
["2014-08-27",479.40002399999997,480.249977,473.63001300000002,474.699997,10394300,67.814284999999998,3.1531122903913675,1.8809760569747577E-3]
["2014-08-28",472.65001699999999,477.47998000000001,470.80997500000001,475.21002199999998,7584500,67.887146000000001,3.1390321763695126,-1.4080114021854915E-2]
["2014-08-29",476.85000600000001,480.500023,474.13998400000003,477.63998400000003,9838500,68.234283000000005,3.147918220691817,8.8860443223045867E-3]
["2014-09-02",478.499977,478.79002400000002,474.58998100000002,476.60001399999999,8806700,68.085716000000005,3.1513783674449662,3.4601467531490261E-3]
["2014-09-03",480.51999699999999,487.59999800000003,476.52999899999998,477.38999200000001,16219000,68.198570000000004,3.1555999350460029,4.2215676010366621E-3]
["2014-09-04",479.10997800000001,481.69000999999997,472.13000499999998,472.66999099999998,11958800,67.524283999999994,3.1526655743351002,-2.9343607109028952E-3]
["2014-09-05",473.23000300000001,477.34999099999999,470.06998399999998,475.67999300000002,11953200,67.954284999999999,3.1403928702170489,-1.2272704118051161E-2]
["2014-09-08",474.40001699999999,480.59999800000003,474.20001200000002,479.33000900000002,7668500,68.475716000000006,3.1428652705141196,2.4724002970707261E-3]
["2014-09-09",486.29999500000002,489.29002400000002,476.40000900000001,479.01000199999999,19737900,68.430000000000007,3.1679495402729043,2.508426975878467E-2]
["2014-09-10",480.19998900000002,484.75,477.04002400000002,484.38999200000001,9104900,69.198570000000004,3.155405830499681,-1.2543709773223435E-2]
["2014-09-11",482.56997699999999,484.35997800000001,479.66999099999998,481.56002000000001,7865200,68.794289000000006,3.1603412491883307,4.935418688649695E-3]
["2014-09-12",483.65000199999997,484.88997699999999,476.120003,476.550026,13425300,68.078575000000001,3.1625793183834228,2.2380691950920472E-3]
["2014-09-15",477.540009,477.540009,456.84997600000003,457.750023,20617100,65.392859999999999,3.1499462304588208,-1.2633087924602085E-2]
["2014-09-16",448.40000900000001,458.13999200000001,445.59999800000003,456.91000400000001,26838700,65.272857999999999,3.0889251653107488,-6.1021065148072207E-2]
["2014-09-17",456.91000400000001,458.86999500000002,451.290009,454.52997599999998,12133100,64.932854000000006,3.1079037443232216,1.8978579012472775E-2]
["2014-09-18",457.47001599999999,461.35998499999999,453.32001500000001,459.01002499999998,10630200,65.572861000000003,3.1091293948782486,1.2256505550269632E-3]
["2014-09-19",460.999977,461.33002499999998,454.17002100000002,457.52000399999997,11960900,65.360000999999997,3.1168456623417757,7.7162674635270836E-3]
["2014-09-22",456.26998900000001,456.95000499999998,438.88000499999998,442.77998700000001,16169300,63.254283999999998,3.1065853841726079,-1.0260278169167874E-2]
["2014-09-23",441.22999199999998,448.00998700000002,440.49998900000003,443.900013,11471600,63.414287999999999,3.073622451342064,-3.2962932830543953E-2]
["2014-09-24",444.45999899999998,451.66000400000001,442.540009,450.56000499999999,9551500,64.365714999999994,3.0809429124588594,7.320461116795525E-3]
["2014-09-25",449.90001699999999,452.35000600000001,442.420006,443.48998999999998,9839900,63.355713000000002,3.0931825245999738,1.2239612141114209E-2]
["2014-09-26",445.00001099999997,450.64000700000003,443.88999899999999,448.749977,10404800,64.107140000000001,3.0822912024954006,-1.0891322104573335E-2]
["2014-09-29",444.07000399999998,450.53997800000002,442.01999699999999,449.55998199999999,9516500,64.222854999999996,3.0802012991762746,-2.0899033191259611E-3]
["2014-09-30",452.30001800000002,457.19000999999997,449.79998799999998,451.17999300000002,12472600,64.454284999999999,3.0987344446845673,1.8533145508292517E-2]
["2014-10-01",448.69000199999999,449.99999200000002,437.290009,438.800003,15416100,62.685715000000002,3.0907529813718684,-7.9814633126988506E-3]
["2014-10-02",438.90000500000002,450.48998999999998,437.88000899999997,449.98001900000003,18450600,64.282859999999999,3.068933914852976,-2.1819066518892417E-2]
["2014-10-03",453.19002499999999,460.60002100000003,452.51001000000002,459.54002400000002,15290100,65.648574999999994,3.1014926294513043,3.2558714598328542E-2]
["2014-10-06",462,467.20999899999998,460.999977,463.47998000000001,13709500,66.211426000000003,3.1209325432049222,1.9439913753618053E-2]
["2014-10-07",461.10000600000001,466.279991,456.000023,456.25001500000002,13759200,65.178573999999998,3.1189845042438833,-1.9480389610389446E-3]
["2014-10-08",456.65002399999997,467.60002100000003,451.379997,466.85997800000001,14332500,66.694282999999999,3.1093337084466697,-9.6507957972137483E-3]
["2014-10-09",466.63001300000002,467.98998999999998,459.55999800000001,461.62001800000002,14928200,65.945717000000002,3.1311884954290088,2.1854786982339121E-2]
["2014-10-10",459.800003,464.840012,451.44002499999999,452.07998700000002,19110700,64.582854999999995,3.1165516100814732,-1.4636885347535534E-2]
["2014-10-13",451.25000799999998,452.470009,433.00000399999999,438.57999799999999,20216700,62.654285000000002,3.097956579754777,-1.8595030326696245E-2]
["2014-10-14",445.51001000000002,451.98999800000001,438.13000099999999,449.120026,16747500,64.160004000000001,3.0852363628057726,-1.2720216949004369E-2]
["2014-10-15",444.47001299999999,450.97998799999999,430.17999300000002,448.58997299999999,59927700,64.084282000000002,3.0829019663238619,-2.3343964819107612E-3]
["2014-10-16",332.72999199999998,366.17000999999999,330.99999200000002,361.70000099999999,92304800,51.671429000000003,2.8315013819609298,-0.25140058436293206]
["2014-10-17",359.80999800000001,360.07000399999998,341.49999200000002,357.089989,79160900,51.012855999999999,2.9128887129833765,8.1387331022446649E-2]
["2014-10-20",356.00000399999999,369.189999,355.55000699999999,359.21999699999998,33529300,51.317141999999997,2.9022998076689666,-1.0588905314409905E-2]
["2014-10-21",362.25998700000002,366.78999700000003,355.43999100000002,365.990005,19365500,52.284286000000002,2.9198840293815036,1.7584221712536929E-2]
["2014-10-22",368.98999400000002,381.98001099999999,363.20000800000003,374.64999,32150300,53.521427000000003,2.9384618664088098,1.8577837027306029E-2]
["2014-10-23",380.52000399999997,385.77000399999997,378.24999200000002,383.040009,19916400,54.720001000000003,2.9697093532986574,3.1247486889847607E-2]
["2014-10-24",382.57999799999999,386.99999200000002,380.80999800000001,385.02,14657300,55.002856999999999,2.9751229819603453,5.4136286616879607E-3]
["2014-10-27",383.90000199999997,384.49998900000003,376.699997,379.40000500000002,14944300,54.200001,2.9785732512031196,3.4502692427741169E-3]
["2014-10-28",379.75,386.870003,378.34999499999998,386.22000100000002,11736900,55.174286000000002,2.9677631392511015,-1.08101119520181E-2]
["2014-10-29",386.22000100000002,386.68001199999998,377.77000800000002,378.10000200000002,12507600,54.014285999999998,2.9848006665717071,1.7037527320605726E-2]
["2014-10-30",377.51000199999999,382.33999299999999,374.60000200000002,379.01001000000002,10593800,54.144286999999998,2.9622487558020727,-2.2551910769634219E-2]
["2014-10-31",384.400013,393.77,384.00000399999999,392.77000399999997,20470100,56.110000999999997,2.9804999569980613,1.8251201195988487E-2]
["2014-11-03",393.22998799999999,395.52,385.10998899999998,388.410011,17581200,55.487144000000001,3.0034707548684558,2.2970797870394428E-2]
["2014-11-04",386.91999099999998,387.25001099999997,378.77000399999997,382.78000300000002,11389700,54.682858000000003,2.9874241734973523,{"$f":"(B1220-B1219)/B1219","v":-1.6046581371103392E-2}]
["2014-11-05",385.61000100000001,387.840012,376.39000299999998,380.38000099999999,13645800,54.34,{"$f":"((B1221-B1220)/B1220)+H1220","v":2.9840384864548857},-3.3856870424665412E-3]
["2014-11-06",378,385.329994,377.34999800000003,383.29998799999998,9991800,54.757140999999997,2.9643035185332418,-1.973496792164374E-2]
["2014-11-07",383.43999100000002,385.24999200000002,379.300003,384.16000700000001,9303700,54.880001,2.9786950291152525,1.4391510582010636E-2]
["2014-11-10",383.00000799999998,389.45000800000003,378.99999600000001,387.27001200000001,9711100,55.324286999999998,2.9775475666430871,-1.1474624721656656E-3]
["2014-11-11",387.27001200000001,394.09999499999998,381.80999400000002,382.55001099999998,14838600,54.650002000000001,2.9886964019193516,1.1148835276264613E-2]
["2014-11-12",381.13000499999998,385.95999499999999,377.04000500000001,383.86000100000001,10958500,54.837142999999998,2.9728418125895688,-1.5854589329782717E-2]
["2014-11-13",384.45998800000001,385.04998799999998,377.53000300000002,379.40999199999999,10490200,54.201427000000002,2.9815789441622984,8.7371315727294337E-3]
["2014-11-14",379.38000499999998,387.21999699999998,378.57,386.03999700000003,10988600,55.148570999999997,2.9683656497791127,-1.3213294383185662E-2]
["2014-11-17",385.38000899999997,389.49999600000001,380.74999600000001,381.13999200000001,9225300,54.448569999999997,2.9841809376723161,1.5815287893203519E-2]
["2014-11-18",380.99998900000003,384.89999799999998,380.529991,381.03000300000002,7921200,54.432858000000003,2.9728154804671916,-1.1365457205124371E-2]
["2014-11-19",383.20999899999998,387.05000699999999,362.65999599999998,363.10000600000001,24515400,51.871428999999999,2.978616031815764,5.8005513485722285E-3]
["2014-11-20",363.08999299999999,373.259998,361.00001099999997,368.13998800000002,15425200,52.591427000000003,2.9261121669570604,-5.2503864858703723E-2]
["2014-11-21",372.480007,373.25001099999997,359.50000399999999,360.27999499999999,17878000,51.468570999999997,2.951973562701999,2.5861395744938662E-2]
["2014-11-24",360.560001,363.45998800000001,355.39999,356.47000100000002,17864000,50.924286000000002,2.9199718289821002,-3.2001733719898694E-2]
["2014-11-25",351.01999699999999,352.42998899999998,343.99999600000001,348.98998999999998,28100800,49.855713000000002,2.8935129761599869,-2.6458852822113261E-2]
["2014-11-26",351.07999799999999,353.68999100000002,348.22001299999999,351.16,10063200,50.165714000000001,2.8936839094416027,1.709332816158612E-4]
["2014-11-28",353.589989,354.00001099999997,345.990002,346.589989,6702500,49.512855999999999,2.9008332515126369,7.149342071034231E-3]
["2014-12-01",344.99999200000002,347.00001099999997,337.64001100000002,341.81001300000003,11964400,48.830002,2.8765395857776603,-2.4293665734976402E-2]
["2014-12-02",341.29998799999998,353.33999599999999,340.84000400000002,352.31001300000003,14271600,50.330002,2.8658149362536105,-1.0724649524049945E-2]
["2014-12-03",351.54999500000002,355.12000999999998,344.26998900000001,355.12000999999998,13819400,50.731430000000003,2.8958471875292831,3.0032251275672588E-2]
["2014-12-04",352.99998900000003,357.95000800000003,349.36001199999998,350.599987,11853800,50.085712000000001,2.8999717616172447,4.124574087961525E-3]
["2014-12-05",351.03001,354.49999600000001,348.129997,350.91999399999997,9930200,50.131428,2.8943910843895182,-5.5806772277265521E-3]
["2014-12-08",349.16999399999997,349.879997,338.03000600000001,339.48,13621300,48.497143000000001,2.8890923465408651,-5.2987378486529686E-3]
["2014-12-09",334.73999800000001,345.36000100000001,329.02,343.779991,17976700,49.111426999999999,2.8477657828384872,-4.1326563702378048E-2]
["2014-12-10",343.14999,344.73,333.66,334.31998800000002,12644800,47.759998000000003,2.8728897359072807,2.5123953068793375E-2]
["2014-12-11",336.089989,340.90000500000002,333.590012,334.63000899999997,11769100,47.804287000000002,2.8523156394312763,-2.0574096476004559E-2]
["2014-12-12",331.91998699999999,338.259998,328.85999700000002,334.47999199999998,13521200,47.782856000000002,2.8399082421969601,-1.2407397234316345E-2]
["2014-12-15",336.389996,338.93,326.33000600000003,327.040009,12019000,46.720001000000003,2.8533753703455282,1.3467128148567939E-2]
["2014-12-16",324.990002,329.48999800000001,315.99999600000001,316.44000599999998,16947700,45.205714999999998,2.8194861520704402,-3.3889218275088041E-2]
["2014-12-17",317.62999300000001,335.06999200000001,315.54001199999999,333.650013,20192900,47.664287999999999,2.7968392738443217,-2.2646878226118449E-2]
["2014-12-18",338.80001099999998,342.49998900000003,330.629997,334.41999099999998,15639400,47.774284000000002,2.8634892076243474,6.6649933780025525E-2]
["2014-12-19",335.30001099999998,341.040009,333.35000600000001,340.11998699999998,15047900,48.588569999999997,2.8531586294473592,-1.0330578176988313E-2]
["2014-12-22",339.80000699999999,344.68001199999998,334.24001299999998,336.67998899999998,7994000,48.097141000000001,2.8665794342561011,1.3420804808741894E-2]
["2014-12-23",338.01000599999998,338.99998900000003,332.31000899999998,336.42999600000002,8291500,48.061427999999999,2.8613116268307763,-5.2678074253247973E-3]
["2014-12-24",336.509998,343.48999800000001,335.99001299999998,342.10000600000001,5411000,48.871428999999999,2.8568738647131662,-4.4377621176101513E-3]
["2014-12-26",341.909988,346.39001100000002,339.740005,340.04999900000001,8847300,48.578570999999997,2.8729209065012085,1.6047041788042216E-2]
["2014-12-29",335.790009,343.73000300000001,333.57001100000002,341.92998899999998,8588300,48.847141000000001,2.8550215200697129,-1.7899386431495534E-2]
["2014-12-30",341.00000799999998,343.97999600000003,339.769993,343.22999199999998,7011200,49.032856000000002,2.8705371663377948,1.5515646268081735E-2]
["2014-12-31",343.22999199999998,345.74000899999999,341.51000599999998,341.61000799999999,8627500,48.801430000000003,2.8770767087063684,6.5395423685737919E-3]
["2015-01-02",344.05999800000001,352.32,341.12000999999998,348.94000199999999,13475000,49.848571999999997,2.8794949297807086,2.4182210743402223E-3]
["2015-01-05",344.810001,344.810001,330.03001,331.17999600000002,18165000,47.311427999999999,2.8816747908641234,2.1798610834148535E-3]
["2015-01-06",331.42998899999998,333.47999600000003,319.63001300000002,325.50998700000002,16037700,46.501427,2.8428707771719566,-3.8804013692166725E-2]
["2015-01-07",331.42998899999998,331.95000099999999,323.89999,327.20001200000002,9849700,46.742859000000003,2.8428707771719566,0]
["2015-01-08",329.83999299999999,334.849987,325.35001,334.459991,9601900,47.779998999999997,2.8380733959669624,-4.7973812049940511E-3]
["2015-01-09",333.41999399999997,336.14000299999998,328.28999700000003,329.28999299999998,9578100,47.041428000000003,2.8489271465004822,1.0853750533519996E-2]
["2015-01-12",329.63000099999999,330.38999200000001,316.85000200000002,318.829994,12944400,45.547142000000001,2.8375601227220582,-1.1367023778423982E-2]
["2015-01-13",322.14999,329.34000800000001,321.30001099999998,323.79000100000002,18721500,46.255713999999998,2.8148679800854417,-2.2692142636616352E-2]
["2015-01-14",329.50001099999997,331.58999299999999,319.76000199999999,324.23999800000001,19871600,46.32,2.8376835046179738,2.2815524532532099E-2]
["2015-01-15",325.829994,327.49999200000002,320.909988,323.75998700000002,11669000,46.251427,2.8265453653843458,-1.1138139233628047E-2]
["2015-01-16",328.00000399999999,337.75,324.66999399999997,337.34000400000002,19696600,48.191428999999999,2.8332053108772706,6.6599454929247267E-3]
["2015-01-20",340.00001099999997,350,334.00000799999998,348.79999900000001,40551000,49.828570999999997,2.8697906976262293,3.6585386748958643E-2]
["2015-01-21",414.64001100000002,414.68001199999998,401.86999900000001,409.27999499999999,66902500,58.468570999999997,3.0893201022885135,0.2195294046622841]
["2015-01-22",410.00001099999997,429.62000699999999,404.79999900000001,428.44000599999998,33319300,61.205714999999998,3.0781296723326355,-1.1190429955878144E-2]
["2015-01-23",426.91999800000002,439.20001200000002,426.16999399999997,437.45999899999998,26784100,62.494286000000002,3.1193979322010481,4.1268259868412663E-2]
["2015-01-26",438.00001099999997,447.28999700000003,433.69999300000001,446.55999400000002,21268800,63.794285000000002,3.1453513029775557,2.5953370776507757E-2]
["2015-01-27",441.61000100000001,457.379974,441.34999499999998,454.17002100000002,24612700,64.881432000000004,3.1535932890719351,8.2419860943794346E-3]
["2015-01-28",453.19002499999999,453.74998499999998,441.57,442.46000700000002,24532900,63.208571999999997,3.1798155756455584,2.6222286573623091E-2]
["2015-01-29",442.42999300000002,447.490002,437.5,443.80001099999998,15127700,63.400002000000001,3.1560727053120821,-2.3742870333476485E-2]
["2015-01-30",441.93000799999999,447.89001100000002,438.590012,441.79999199999997,13215300,63.114285000000002,3.1549426169186399,-1.1300883934422543E-3]
["2015-02-02",439.90000199999997,443.99998900000003,433.69000599999998,441.06998800000002,12990600,63.009998000000003,3.1503491157685661,-4.5935011500735532E-3]
["2015-02-03",443.23999800000001,458.26998099999997,439.10999700000002,456.91999099999998,16440200,65.274283999999994,3.1579417413307729,7.5926255622068449E-3]
["2015-02-04",455.28999299999998,456.22000100000002,447.22999600000003,448.70997599999998,12450900,64.101425000000006,3.1851279047058569,2.718616337508414E-2]
["2015-02-05",451.78999299999998,455.970009,445.66,448.90998100000002,14248500,64.129997000000003,3.1774404965620104,-7.6874081438464649E-3]
["2015-02-06",449.75,451.00001500000002,442.22998799999999,444.35999700000002,8898400,63.48,3.1729251397997813,{"$f":"(B1284-B1283)/B1283","v":-4.5153567622290862E-3}]
["2015-02-09",442.38999200000001,446.49999200000002,438.45999499999999,443.07000699999998,8173200,63.295715000000001,{"$f":"((B1285-B1284)/B1284)+H1284","v":3.1565604749859957},-1.6364664813785422E-2]
["2015-02-10",444.21999399999999,456.09999800000003,441.71000299999997,453.94998900000002,15418900,64.849997999999999,3.1606971011147351,4.1366261287393204E-3]
["2015-02-11",453.81001300000003,462.989983,451.90000900000001,454.88998400000003,13953100,64.984283000000005,3.1822855463210082,2.1588445206273271E-2]
["2015-02-12",455.40999599999998,459.249977,451.16001899999998,456.73002600000001,8464400,65.247146999999998,3.1858112133494259,3.5256670284177973E-3]
["2015-02-13",458.00001500000002,466.40998100000002,457.960014,466.10001399999999,12968900,66.585716000000005,3.1914984380980016,5.687224748575876E-3]
["2015-02-17",465.61001599999997,471.60000600000001,461.60997800000001,469.96002199999998,11170600,67.137146000000001,3.2081141602612422,1.6615722163240441E-2]
["2015-02-18",469.16000400000001,476.48999800000001,466.51999699999999,475.06000499999999,10316600,67.865714999999994,3.2157385409188954,7.6243806576532965E-3]
["2015-02-19",474.999977,481.00000799999998,473.02001200000001,474.60002100000003,10432100,67.800003000000004,3.2281862622723976,1.2447721353502219E-2]
["2015-02-20",475.64997899999997,478.61998,473.46002199999998,478.199997,9422000,68.314284999999998,3.2295546876018162,1.3684253294184311E-3]
["2015-02-23",478.10002100000003,478.199997,470.000023,471.840012,9031400,67.405715999999998,3.2347056223399004,5.1509347380840594E-3]
["2015-02-24",471.60999299999997,476.58997299999999,471.48998999999998,474.879974,6075300,67.839995999999999,3.2211309983806178,-1.3574623959282469E-2]
["2015-02-25",474.65000900000001,481.56002000000001,474.65000900000001,478.32998700000002,6854400,68.332854999999995,3.2275770365162009,6.4460381355830113E-3]
["2015-02-26",480.38002,486.5,479.01000199999999,483.03001399999999,10852800,69.004288000000003,3.2396491125540208,1.207207603782009E-2]
["2015-02-27",483.57,486.00001500000002,474.73001099999999,474.909988,11516400,67.844284000000002,3.2462896468543438,6.6405343003232966E-3]
["2015-03-02",474.00000799999998,480.249977,470.63998400000003,480.249977,10187100,68.607140000000001,3.226499353825413,-1.9790293028930688E-2]
["2015-03-03",478.409988,479.20001999999999,472.54998799999998,474.70998400000002,7426300,67.815712000000005,3.2358031089426493,9.3037551172362402E-3]
["2015-03-04",472.709991,475.47998799999999,463.27997599999998,469.77000399999997,17453800,67.110000999999997,3.2238886482437228,-1.1914460698926705E-2]
["2015-03-05",472.00001500000002,472.25000799999998,464.93998699999997,467.65000900000001,11244800,66.807143999999994,3.2223867210293262,-1.5019272143964126E-3]
["2015-03-06",466.500023,468.47998799999999,453.909988,454.11998,12888400,64.874283000000005,3.2107341959759106,-1.1652525053415561E-2]
["2015-03-09",454.92998499999999,455.65000199999997,439.79999900000001,445.63001300000002,18970700,63.661430000000003,3.18593240084288,-2.4801795133030487E-2]
["2015-03-10",441.10998899999998,443.46000299999997,433.879997,435.05999800000001,17947300,62.151428000000003,3.1555541086755698,-3.0378292167310104E-2]
["2015-03-11",435.68001199999998,447.57999000000001,435.68001199999998,440.18999500000001,16363200,62.884284999999998,3.1432443058250161,-1.2309802850553921E-2]
["2015-03-12",443.42998899999998,452.07998700000002,443.38000099999999,448.32000699999998,14654500,64.045715000000001,3.1610325375238344,1.7788231698818449E-2]
["2015-03-13",447.34999800000003,448.40000900000001,436.56999200000001,438.39999399999999,10161200,62.628571000000001,3.1698727357450696,8.8401982212349874E-3]
["2015-03-16",430.829994,430.829994,417.33999299999999,421.97000500000001,26796000,60.281429000000003,3.1329441472263322,-3.6928588518737461E-2]
["2015-03-17",417.98999400000002,424.860004,415.68999500000001,418.519993,18428200,59.78857,3.1031412082972474,-2.980293892908481E-2]
["2015-03-18",418.16999800000002,424.55001099999998,415.09999499999998,423.11999100000003,14634900,60.445712999999998,3.1035718501848137,4.3064188756632463E-4]
["2015-03-19",423.21999399999999,428.480007,421.79000100000002,425.20999899999998,11449900,60.744286000000002,3.1156482689239695,1.207641873915585E-2]
["2015-03-20",429.36000100000001,432.49999200000002,426.26999699999999,428.300003,13641600,61.185715000000002,3.1301561066609551,1.4507837736985616E-2]
["2015-03-23",426.22999600000003,428.090012,422.31001300000003,425.00000799999998,7664300,60.714286999999999,3.1228661751519415,-7.2899315090135348E-3]
["2015-03-24",427.95000800000003,441.69000199999999,427.83000600000003,438.279991,16888900,62.611426999999999,3.1269015833028027,4.0354081508613415E-3]
["2015-03-25",438.78998899999999,438.84000400000002,421.70999899999998,421.75,21652400,60.25,3.1522316003547006,2.5330017051898187E-2]
["2015-03-26",417.39999399999999,423.13000499999998,415.72999600000003,418.25998700000002,16039100,59.751427,3.1034839180095593,-4.8747682345141194E-2]
["2015-03-27",415.31001300000003,418.92998899999998,410.009998,414.77,15852200,59.252856999999999,3.0984767761072045,-5.0071419023546178E-3]
["2015-03-30",418.009995,423.949997,415.54999199999997,422.56999200000001,13272700,60.367142000000001,3.1049779003649527,6.5011242577480959E-3]
["2015-03-31",420.77000399999997,422.93998699999997,416.19000599999998,416.68999100000002,14248500,59.527141999999998,3.1115806348282757,6.602734463322984E-3]
["2015-04-01",417.49999600000001,418.49999200000002,410.920006,413.120003,14639800,59.017142999999997,3.1038091492924389,-7.7714855358367273E-3]
["2015-04-02",413.50001099999997,417.25000399999999,412.029991,414.07999799999999,9864400,59.154285000000002,3.094228346805437,-9.5808024870017907E-3]
["2015-04-06",411.37999000000002,423.13000499999998,409.25000799999998,422.31001300000003,10730300,60.330002,3.0891013312223587,-5.1270155830780663E-3]
["2015-04-07",423.48,425.94000199999999,420.30000699999999,423.45999899999998,9977100,60.494286000000002,3.1185145508590262,2.94132196366673E-2]
["2015-04-08",428.40999199999999,441.75000399999999,428.28998899999999,441.34999499999998,22327900,63.049999,3.1301561679365739,1.1641617077547866E-2]
["2015-04-09",441,441.95000800000003,434.79999199999997,439.49999200000002,13455400,62.785713000000001,3.159543923206297,2.9387755269723054E-2]
["2015-04-10",450.77998400000001,454.96998600000001,447.63000499999998,454.56997699999999,22367100,64.938568000000004,3.1817207576734172,2.217683446712021E-2]
["2015-04-13",470.67998499999999,484.99999200000002,469.40000900000001,474.68002300000001,44436700,67.811431999999996,3.2258664644623858,4.414570678896864E-2]
["2015-04-14",481.999977,484.000023,471.949974,478.71002199999998,28641900,68.387146000000001,3.2499167584216671,2.4050293959281089E-2]
["2015-04-15",480.92999300000002,480.92999300000002,471.55001800000002,475.460014,42528500,67.922859000000003,3.2476968744983115,-2.2198839233554088E-3]
["2015-04-16",532,568.75,530.00000799999998,562.04998000000001,104500900,80.292854000000005,3.3538869806329479,0.10619010613463646]
["2015-04-17",558.45000500000003,575.00002300000006,558.00000799999998,571.55001100000004,58306500,81.650002000000001,3.403605035144226,4.971805451127826E-2]
["2015-04-20",572.49999200000002,576.12998200000004,562.67002100000002,567.39002200000004,30766400,81.055717000000001,3.4287639336565467,2.5158898512320699E-2]
["2015-04-21",568.63998400000003,570.38998400000003,558.60002099999997,560.44001000000003,15925700,80.062859000000003,3.4220215615099283,-6.7423721466182886E-3]
["2015-04-22",561.47997999999995,564.99002099999996,556.81002000000001,557.67999999999995,12089700,79.668571,3.4094301078635731,-1.259145364635504E-2]
["2015-04-23",557.590012,562.40000199999997,552.68997999999999,559.06000500000005,12687500,79.865714999999994,3.4025020460651811,-6.9280617983920887E-3]
["2015-04-24",561.210014,565.65999599999998,556.54998799999998,558.40001700000005,11045300,79.771431000000007,3.4089942749826534,6.4922289174720715E-3]
["2015-04-27",562.04998000000001,572.49999200000002,561.61002299999996,566.07997899999998,15246700,80.868567999999996,3.410490980278436,1.4967052957825589E-3]
["2015-04-28",564.12997399999995,568.95000500000003,559.60997799999996,563.05998999999997,8826300,80.437140999999997,3.4141917081033886,3.7007278249524046E-3]
["2015-04-29",560.48999800000001,567.39002200000004,557.51000999999997,562.84999800000003,9534700,80.407143000000005,3.4077393368985924,-6.452371204796031E-3]
["2015-04-30",561.66001100000005,565.85001399999999,553.86998000000006,556.5,10565100,79.5,3.4098268192875287,2.0874823889364745E-3]
["2015-05-01",558.98999000000003,559.76998100000003,552.26000999999997,557.02999899999998,8906100,79.575714000000005,3.4050730163681324,-4.7538029193964094E-3]
["2015-05-04",556.99998500000004,558.00000799999998,552.30001100000004,554.90001700000005,7967400,79.271431000000007,3.4015130152310817,-3.5600011370507663E-3]
["2015-05-05",568.66999799999996,577.09999100000005,565.29998799999998,565.54998000000001,27116600,80.792854000000005,3.4224645651669401,2.0951549935858481E-2]
["2015-05-06",567.20000500000003,568.50000799999998,556.65001700000005,560.539986,11504500,80.077140999999997,3.4198795984812174,-2.5849666857225891E-3]
["2015-05-07",560.80001800000002,565.56002000000001,556.20001999999999,565.24001299999998,10220700,80.748572999999993,3.4085961236159448,-1.128347486527263E-2]
["2015-05-08",567.28999299999998,575.06998399999998,566.75000799999998,574.60001399999999,13828500,82.085716000000005,3.4201688318750234,1.1572708259078477E-2]
["2015-05-11",576.27001199999995,593.99997699999994,575.30000299999995,589.95000500000003,23882600,84.278571999999997,3.4359985117756171,{"$f":"(B1348-B1347)/B1347","v":1.5829679900593575E-2}]
["2015-05-12",586.65999599999998,586.65999599999998,580.95001200000002,583.64000699999997,11907000,83.377144000000001,{"$f":"((B1349-B1348)/B1348)+H1348","v":3.4540282266378233},1.8029714862205996E-2]
["2015-05-13",583.83002499999998,589.38000499999998,578.84000400000002,580.10999300000003,11155900,82.872855999999999,3.4492043575836941,-4.8238690541292685E-3]
["2015-05-14",582.99999200000002,587.47000100000002,576.31001300000003,586.85001399999999,8898400,83.835716000000005,3.4477826544090417,-1.4217031746525158E-3]
["2015-05-15",604.55001800000002,618.44000200000005,600.29000099999996,613.24997699999994,37053100,87.607140000000001,3.484746678929989,3.6964024520947165E-2]
["2015-05-18",612.81002000000001,619.740005,609.16999099999998,617.870003,14812000,88.267143000000004,3.4984097369964267,1.3663058066437748E-2]
["2015-05-19",622.220009,628.49999200000002,614.669983,616.48001099999999,19101600,88.068573000000001,3.5137652120913021,1.5355475094875237E-2]
["2015-05-20",617.50000799999998,623.76001699999995,611.53997800000002,621.53000599999996,12756800,88.790001000000004,3.5061794692162285,-7.5857428750736701E-3]
["2015-05-21",623.57000000000005,626.99998500000004,617.26998900000001,623.01997400000005,12767300,89.002853000000002,3.5160094156475816,9.829946431353034E-3]
["2015-05-22",624.25001499999996,625.84999800000003,620.84999100000005,621.86998700000004,7466200,88.838570000000004,3.5170999347552998,1.0905191077183187E-3]
["2015-05-26",622.11998000000006,623.43002300000001,614.49999200000002,615.95001200000002,9646000,87.992858999999996,3.513687784256593,-3.4121504987066876E-3]
["2015-05-27",617.00002300000006,629.34999800000003,615.50001499999996,628.99997699999994,10506300,89.857140000000001,3.5054579296230863,-8.2298546335065441E-3]
["2015-05-28",628.00000799999998,628.98999000000003,622.51000199999999,626.54998799999998,7821800,89.507141000000004,3.5232861056197669,1.7828175996680511E-2]
["2015-05-29",626.30998199999999,631.43997999999999,622.68997999999999,624.05999799999995,12712000,89.151427999999996,3.5205949814502269,-2.6911241695398019E-3]
["2015-06-01",621.86000100000001,623.85000600000001,615.60997799999996,623.01997400000005,9926000,89.002853000000002,3.5134899038881708,-7.1050775620561321E-3]
["2015-06-02",620.97997999999995,627.75001499999996,618.840012,623.90998100000002,7529200,89.129997000000003,3.5120747606106084,-1.4151432775623338E-3]
["2015-06-03",624.70001200000002,628.129997,620.51000999999997,621.65999599999998,6223700,88.808571000000001,3.5180653434310081,5.9905828203995568E-3]
["2015-06-04",618.64999399999999,626.00001499999996,616.29998000000001,625.44000200000005,10074400,89.348572000000004,3.5083806661718695,-9.6846772591386195E-3]
["2015-06-05",624.50000799999998,633.78000599999996,623.88001999999994,633.21999400000004,11624200,90.459998999999996,3.5178367626023821,9.4560964305125134E-3]
["2015-06-08",635.00000799999998,635.70998399999996,622.96998599999995,627.23000300000001,11148900,89.604286000000002,3.5346502131476063,1.6813450545224012E-2]
["2015-06-09",625.33997299999999,649.00000799999998,625.33997299999999,647.14997900000003,22024800,92.449996999999996,3.5194375597959549,-1.5212653351651602E-2]
["2015-06-10",653.76999699999999,692.79000900000005,652.58000900000002,671.10000600000001,57121400,95.871429000000006,3.5649008681202412,4.5463308324286515E-2]
["2015-06-11",678.22999600000003,678.43,658.61000100000001,665.659988,26623100,95.094284000000002,3.602314636130767,3.7413768010525636E-2]
["2015-06-12",664.41002700000001,667.40000199999997,658.86998000000006,660.93,10278800,94.418571,3.5819381132970585,-2.0376522833708485E-2]
["2015-06-15",649.99997699999994,655.14001499999995,641.60998500000005,654.01998900000001,19054000,93.431426999999999,3.5602496236379459,-2.1688489659112367E-2]
["2015-06-16",659.70001200000002,669.24997699999994,655.84000400000002,666.91000399999996,16043300,95.272857999999999,3.5751727549352261,1.4923131297280141E-2]
["2015-06-17",665.93000800000004,665.93000800000004,657.70001999999999,659.90001700000005,9905000,94.271431000000007,3.5846164352242602,9.443680289034204E-3]
["2015-06-18",662.55999799999995,667.39001499999995,660.57997899999998,663.20001200000002,8962800,94.742858999999996,3.5795558283143518,-5.0606069099083046E-3]
["2015-06-19",673.70001200000002,674.93,656.74998500000004,657.10000600000001,19814900,93.871429000000006,3.5963694210963295,1.681359278197786E-2]
["2015-06-22",665.29998000000001,676.84999100000005,659.31997699999999,674.89998600000001,16732800,96.414283999999995,3.5839009160490116,-1.2468505047317722E-2]
["2015-06-23",674.35001399999999,681.72999600000003,670.25,681.19001000000003,15626100,97.312859000000003,3.5975038534788308,1.3602937429819226E-2]
["2015-06-24",700.09997599999997,706.23998300000005,674.77998400000001,678.60997799999996,77138600,96.944282999999999,3.635688715146232,3.8184861667401079E-2]
["2015-06-25",668.37000999999998,672,654.21000700000002,664.23998300000005,41623400,94.891425999999996,3.5903666653137378,-4.5322049832494195E-2]
["2015-06-26",667.10002099999997,667.19999700000005,651.61998700000004,651.61998700000004,30314900,93.088570000000004,3.5884665366709223,-1.9001286428156907E-3]
["2015-06-29",640.54000099999996,650.38999899999999,637.81999199999996,645.62000999999998,24575600,92.231430000000003,3.5486523871222748,-3.9814149548647683E-2]
["2015-06-30",653.49997699999994,660.48999000000003,649.49999200000002,656.94000200000005,16880500,93.848572000000004,3.5688852780889078,2.0232890966632985E-2]
["2015-07-01",663.64002200000004,666.66999799999996,652.53002200000003,655.44998199999998,14699300,93.635711999999998,3.5844017973802313,1.5516519291323711E-2]
["2015-07-02",657.99001299999998,659.38999200000001,652.50000799999998,658.31002000000001,11053000,94.044289000000006,3.5758881321209048,-8.513665259326491E-3]
["2015-07-06",654.30998199999999,664.50001499999996,653.37997399999995,661.99998500000004,11808300,94.571426000000002,3.5702952949542412,-5.5928371666637824E-3]
["2015-07-07",665.08998899999995,667.98997499999996,648.35999300000003,658.64001499999995,21573300,94.091431,3.5867706771072831,1.6475382153041881E-2]
["2015-07-08",654.29999499999997,657.96998599999995,645.990005,654.54998799999998,12990600,93.507141000000004,3.5705473175943498,-1.6223359512933491E-2]
["2015-07-09",664.30001100000004,670.91997500000002,659.99999200000002,670.08999600000004,16076900,95.727142000000001,3.5858308512584456,1.5283533664095586E-2]
["2015-07-10",682.66000399999996,689.51997400000005,678.30001100000004,680.59998299999995,21636300,97.228568999999993,3.6134689555727326,2.7638104314286871E-2]
["2015-07-13",686.69000200000005,716.15999599999998,686.550026,707.61000100000001,32981900,101.087143,3.6193723305711014,5.9033749983690145E-3]
["2015-07-14",708.90001700000005,711.44998199999998,697.56998399999998,702.60000600000001,19736500,100.37142900000001,3.6517159134619441,3.2343582890842784E-2]
["2015-07-15",99.970000999999996,100.75,97.050003000000004,98.129997000000003,30898600,98.129997000000003,2.7927372120973484,-0.85897870136459598]
["2015-07-16",111.019997,116.489998,107.68,115.80999799999999,63461000,115.80999799999999,2.9032703309276662,0.11053311883031798]
["2015-07-17",117.339996,117.879997,114.239998,114.769997,25050100,114.769997,2.9601970033360612,5.6926672408394996E-2]
[null,{"$f":"MAX(B2:B1395)","v":708.90001700000005}]

{"sheet":"Oracle Corporation","index":14,"n_rows":1396,"n_cols":9,"rows_kept":1396,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Volume","Adj Close","Cumulative Return","Daily Return"]
["2010-01-04",24.66,25.190000999999999,24.66,24.85,26795000,23.438904999999998]
["2010-01-05",24.719999000000001,24.85,24.35,24.82,28669900,23.410608,{"$f":"(B3-B2)/B2","v":2.4330494728305452E-3},{"$f":"(B3-B2)/B2","v":2.4330494728305452E-3}]
["2010-01-06",24.77,24.92,24.379999000000002,24.459999,24560700,23.07105,{"$f":"((B4-B3)/B3)+H3","v":4.4557437294119543E-3},{"$f":"(B4-B3)/B3","v":2.0226942565814096E-3}]
["2010-01-07",24.459999,24.610001,24.08,24.379999000000002,30469700,22.995593,{"$f":"((B5-B4)/B4)+H4","v":-8.0594359233938494E-3},-1.2515179652805804E-2]
["2010-01-08",24.280000999999999,24.75,24.25,24.68,23542400,23.278559000000001,-1.5418307851393569E-2,-7.3588719279997199E-3]
["2010-01-11",24.690000999999999,24.799999,24.370000999999998,24.690000999999999,19002400,23.287991000000002,1.4680176475221907E-3,1.688632549891576E-2]
["2010-01-12",24.559999000000001,24.610001,24.309999000000001,24.559999000000001,26204600,23.165372000000001,-3.7973527346012248E-3,-5.2653703821234155E-3]
["2010-01-13",24.629999000000002,24.99,24.549999,24.799999,24912300,23.391743000000002,-9.4718975210272057E-4,2.8501629824985043E-3]
["2010-01-14",25.129999000000002,25.58,25.049999,25.34,44685200,23.949366000000001,1.9353257681938994E-2,2.0300447434041715E-2]
["2010-01-15",25.469999000000001,25.639999,24.99,25.24,42296200,23.854854,3.2882904061948791E-2,1.3529646380009797E-2]
["2010-01-19",25.32,25.5,25.120000999999998,25.33,22732200,23.939914999999999,2.6993661584946687E-2,-5.889242477002103E-3]
["2010-01-20",25.049999,25.129999000000002,24.51,25.059999000000001,39971500,23.684732,1.6330114981471151E-2,-1.0663546603475536E-2]
["2010-01-21",25.190000999999999,25.540001,24.59,24.83,41756100,23.467354,2.1919017400189773E-2,5.588902418718622E-3]
["2010-01-22",24.940000999999999,25.049999,24.110001,24.15,33681500,22.824672,1.1994444550827836E-2,-9.9245728493619362E-3]
["2010-01-25",24.24,24.27,23.82,24.030000999999999,26366600,22.711258000000001,-1.6072956088009363E-2,-2.8067400638837198E-2]
["2010-01-26",23.93,24.129999000000002,23.700001,23.879999000000002,28746000,22.569488,-2.8861734965897098E-2,-1.2788778877887737E-2]
["2010-01-27",23.9,24.049999,23.540001,23.860001,28819300,22.550587,-3.011539146401666E-2,-1.2536564981195629E-3]
["2010-01-28",24.08,24.18,23.290001,23.469999000000001,41245700,22.181989000000002,-2.2584010710878597E-2,7.5313807531380639E-3]
["2010-01-29",23.65,23.83,22.98,23.059999000000001,49957800,21.79449,-4.0441153568021443E-2,-1.7857142857142846E-2]
["2010-02-01",23.360001,23.379999000000002,22.860001,23.219999000000001,29572800,21.945709000000001,-5.2703267732926225E-2,-1.2262114164904784E-2]
["2010-02-02",23.33,23.85,23.24,23.76,32150600,22.456074999999998,-5.3987557061509824E-2,-1.2842893285835975E-3]
["2010-02-03",23.75,23.84,23.52,23.75,23101100,22.446624,-3.5984985265538894E-2,1.8002571795970927E-2]
["2010-02-04",23.610001,23.780000999999999,23.1,23.110001,33254900,21.841747000000002,-4.187968000238098E-2,-5.8946947368420863E-3]
["2010-02-05",23.35,23.67,23.07,23.549999,45919600,22.257598999999999,-5.2892004821850455E-2,-1.1012324819469472E-2]
["2010-02-08",23.540001,23.65,23.1,23.120000999999998,32929200,21.851198,-4.4754917027417962E-2,8.1370877944324949E-3]
["2010-02-09",23.469999000000001,23.719999000000001,23.25,23.51,34084100,22.219795000000001,-4.7728663715024253E-2,-2.9737466876062916E-3]
["2010-02-10",23.51,23.610001,22.92,23.110001,40139200,21.841747000000002,-4.6024317668822881E-2,1.7043460462013728E-3]
["2010-02-11",23.059999000000001,23.51,22.83,23.35,28159000,22.068574999999999,-6.5165151356615325E-2,-1.9140833687792441E-2]
["2010-02-12",23.110001,23.5,22.969999000000001,23.41,33657700,22.125281999999999,-6.2996807810720146E-2,2.1683435458951759E-3]
["2010-02-16",23.690000999999999,23.85,23.440000999999999,23.809999000000001,21582200,22.503329999999998,-3.7899448446694226E-2,2.5097359364025917E-2]
["2010-02-17",23.950001,24.280000999999999,23.940000999999999,24.18,26147200,22.853026,-2.6924353933190339E-2,1.0975094513503886E-2]
["2010-02-18",24.110001,24.57,24.059999000000001,24.52,31679100,23.174367,-2.0243769660980907E-2,6.680584272209431E-3]
["2010-02-19",24.41,24.540001,24.18,24.32,25941000,22.985341999999999,-7.8008419315295612E-3,1.2442927729451346E-2]
["2010-02-22",24.59,24.98,24.440000999999999,24.809999000000001,37081800,23.448450999999999,-4.2681489343043312E-4,7.374027038099128E-3]
["2010-02-23",24.809999000000001,24.889999,24.379999000000002,24.48,25098300,23.136561,8.5198707511405878E-3,8.9466856445710209E-3]
["2010-02-24",24.629999000000002,24.83,24.459999,24.77,24530400,23.410647000000001,1.2647314018806501E-3,-7.2551393492599377E-3]
["2010-02-25",24.450001,24.9,24.209999,24.870000999999998,29145200,23.50516,-6.0433484725846802E-3,-7.3080798744653303E-3]
["2010-02-26",24.959999,24.959999,24.540001,24.65,21048700,23.297232000000001,1.4815464580224581E-2,2.0858813052809261E-2]
["2010-03-01",24.6,24.91,24.540001,24.74,19744300,23.382293000000001,3.9242714340423368E-4,-1.4423037436820347E-2]
["2010-03-02",24.790001,24.950001,24.52,24.58,23535000,23.231074,8.1160450295830432E-3,7.7236178861788104E-3]
["2010-03-03",24.51,24.690000999999999,24.4,24.5,20726400,23.155463999999998,-3.1788718201580524E-3,-1.1294916849741096E-2]
["2010-03-04",24.469999000000001,24.860001,24.280000999999999,24.76,20925500,23.401195999999999,-4.8108995639361092E-3,-1.6320277437780568E-3]
["2010-03-05",24.860001,25,24.84,24.950001,19312900,23.580769,1.1127065942314995E-2,1.5937965506251105E-2]
["2010-03-08",24.969999000000001,24.969999000000001,24.68,24.700001,16843600,23.344488999999999,1.5551764074869412E-2,4.4246981325544166E-3]
["2010-03-09",24.6,25.1,24.559999000000001,24.879999000000002,21835800,23.514609,7.3402219190017541E-4,-1.4817741882969237E-2]
["2010-03-10",24.790001,25.02,24.68,24.870000999999998,23095900,23.50516,8.4576400780789866E-3,7.7236178861788104E-3]
["2010-03-11",24.799999,25.25,24.799999,25.139999,24214600,23.760341,8.8609478472073348E-3,4.0330776912834765E-4]
["2010-03-12",25.120000999999998,25.190000999999999,24.73,25.049999,35344700,23.675280000000001,2.1764254819114825E-2,1.290330697190749E-2]
["2010-03-15",24.92,25.379999000000002,24.879999000000002,25.280000999999999,22025300,23.892658999999998,1.380243188765886E-2,-7.9618229314559648E-3]
["2010-03-16",25.379999000000002,25.41,24.9,25.209999,25478300,23.826498999999998,3.2261460780114715E-2,1.8459028892455851E-2]
["2010-03-17",25.23,25.700001,25.139999,25.469999000000001,30309400,24.072230999999999,2.6351334463718835E-2,-5.910126316395879E-3]
["2010-03-18",25.43,25.6,25.27,25.379999000000002,29185800,23.987169999999999,3.4278405411003784E-2,7.9270709472849497E-3]
["2010-03-19",25.549999,25.73,24.950001,25.190000999999999,45881000,23.807597999999999,3.8997202107818568E-2,4.7187966968147846E-3]
["2010-03-22",25.190000999999999,25.700001,25.16,25.559999000000001,24945500,24.157292000000002,2.4907260264767972E-2,-1.4089941843050598E-2]
["2010-03-23",25.67,26,25.540001,25.99,25834200,24.563694000000002,4.3962400437251609E-2,1.9055140172483637E-2]
["2010-03-24",25.98,26,25.700001,25.76,28837000,24.346316999999999,5.6038754157547624E-2,1.2076353720296015E-2]
["2010-03-25",25.950001,26.25,25.719999000000001,26.040001,54350900,24.610951,5.4884058237609203E-2,-1.1546959199384183E-3]
["2010-03-26",25.700001,26,25.370000999999998,25.690000999999999,58562200,24.280159000000001,4.5250147240842767E-2,-9.6339109967664358E-3]
["2010-03-29",25.65,25.85,25.41,25.57,28975300,24.166743,4.3304583114210954E-2,-1.9455641266318136E-3]
["2010-03-30",25.48,25.58,25.219999000000001,25.540001,29819400,24.138390999999999,3.6676902802320187E-2,-6.6276803118907662E-3]
["2010-03-31",25.33,25.790001,25.299999,25.709999,27196400,24.299060000000001,3.0789932629635645E-2,-5.8869701726845421E-3]
["2010-04-01",25.780000999999999,25.950001,25.190000999999999,25.459999,26562700,24.06278,4.8555467568443395E-2,1.7765534938807753E-2]
["2010-04-05",25.51,25.74,25.35,25.58,19390200,24.176195,3.8082194118997173E-2,-1.0473273449446223E-2]
["2010-04-06",25.370000999999998,25.940000999999999,25.299999,25.83,26937600,24.412475000000001,3.2594189414959424E-2,-5.4880047040377529E-3]
["2010-04-07",25.76,25.99,25.75,25.91,29833200,24.488085000000002,4.7966636581989616E-2,1.5372447167030191E-2]
["2010-04-08",25.879999000000002,26.08,25.719999000000001,25.83,28266100,24.412475000000001,5.2624982855281541E-2,4.6583462732919237E-3]
["2010-04-09",25.799999,26.139999,25.65,26.129999000000002,19663700,24.696010999999999,4.9533792627646608E-2,{"$f":"(B68-B67)/B67","v":-3.0911902276349332E-3}]
["2010-04-12",26.059999000000001,26.280000999999999,25.85,26.200001,24773300,24.809645,{"$f":"((B69-B68)/B68)+H68","v":5.9611312398093169E-2},1.0077519770446564E-2]
["2010-04-13",26.01,26.629999000000002,26,26.35,33933000,24.951684,5.7692701426542495E-2,-1.9186109715506774E-3]
["2010-04-14",26.34,26.5,26.200001,26.379999000000002,27920000,24.980091000000002,7.0380129338883837E-2,1.2687427912341341E-2]
["2010-04-15",26.290001,26.4,26.139999,26.200001,23828200,24.809645,6.8481913697274133E-2,-1.898215641609707E-3]
["2010-04-16",26.09,26.370000999999998,25.91,25.950001,42289300,24.572911000000001,6.0874420643165832E-2,-7.6074930541083019E-3]
["2010-04-19",25.98,26.299999,25.870000999999998,26.190000999999999,27078800,24.800174999999999,5.6658245863556805E-2,-4.2161747796090237E-3]
["2010-04-20",26.379999000000002,26.41,26.02,26.15,23703400,24.762297,7.2054666186882485E-2,1.5396420323325678E-2]
["2010-04-21",26.120000999999998,26.33,25.98,26.290001,24276800,24.894869,6.2198790149889341E-2,-9.8558760369931424E-3]
["2010-04-22",26.139999,26.309999000000001,25.860001,26.24,27275800,24.847521,6.296441033497284E-2,7.6562018508349492E-4]
["2010-04-23",26.17,26.52,26.16,26.48,27478900,25.074784999999999,6.411211504605574E-2,1.1477047110828951E-3]
["2010-04-26",26.5,26.610001,26.25,26.469999000000001,20080500,25.065314999999998,7.6721973662792389E-2,1.2609858616736655E-2]
["2010-04-27",26.34,26.52,25.9,25.98,26235700,24.601317999999999,7.0684237813735784E-2,-6.0377358490566095E-3]
["2010-04-28",26.02,26.110001,25.780000999999999,25.860001,31820300,24.487687000000001,5.8535414730971916E-2,-1.2148823082763868E-2]
["2010-04-29",25.99,26.139999,25.709999,25.969999000000001,18620100,24.591849,5.7382455468865799E-2,-1.1529592621061159E-3]
["2010-04-30",26.07,26.1,25.690000999999999,25.870000999999998,25567400,24.497157000000001,6.0460562433082878E-2,3.0781069642170779E-3]
["2010-05-03",26.049999,26.15,25.709999,26.01,19357000,24.629726999999999,5.9693358750689297E-2,-7.6720368239357887E-4]
["2010-05-04",25.58,25.67,24.709999,24.969999000000001,48382700,23.644915999999998,4.165116995828276E-2,-1.8042188792406533E-2]
["2010-05-05",24.85,25.120000999999998,24.629999000000002,24.940000999999999,33663600,23.616509000000001,1.3113249708087416E-2,-2.8537920250195345E-2]
["2010-05-06",24.860001,24.969999000000001,22.200001,23.91,56242000,22.641166999999999,1.3515704436457597E-2,4.0245472837018259E-4]
["2010-05-07",23.92,24.25,23.110001,23.41,63592900,22.167701000000001,-2.4296080044162449E-2,-3.7811784480620045E-2]
["2010-05-10",24.030000999999999,25.129999000000002,23.99,24.389999,38947200,23.095694999999999,-1.9697376030784652E-2,4.5987040133777966E-3]
["2010-05-11",24.25,24.610001,24.110001,24.190000999999999,29469800,22.906309,-1.0542195388053868E-2,9.1551806427307841E-3]
["2010-05-12",24.209999,24.700001,24.190000999999999,24.6,27116300,23.294550999999998,-1.2191721161249751E-2,-1.6495257731958836E-3]
["2010-05-13",24.42,24.549999,24.200001,24.24,22780300,22.953655000000001,-3.5175778868117014E-3,8.6741432744380492E-3]
["2010-05-14",24.1,24.120000999999998,23.540001,23.780000999999999,28736600,22.518066999999999,-1.6621590990824817E-2,-1.3104013104013115E-2]
["2010-05-17",23.889999,23.889999,23.33,23.74,22401200,22.480188999999999,-2.5335325430658917E-2,-8.7137344398341022E-3]
["2010-05-18",23.799999,23.950001,23.309999000000001,23.43,29926200,22.186640000000001,-2.9102592227112103E-2,-3.7672667964531877E-3]
["2010-05-19",23.219999000000001,23.5,23.02,23.190000999999999,29806500,21.959375999999999,-5.3472341150210725E-2,-2.4369748923098622E-2]
["2010-05-20",22.950001,23.030000999999999,22.34,22.35,40313300,21.163951999999998,-6.510016249507819E-2,-1.1627821344867459E-2]
["2010-05-21",21.620000999999998,22.360001,21.549999,22.16,63119700,20.984034999999999,-0.12305222968670933,-5.7952067191631138E-2]
["2010-05-24",22.040001,22.67,21.85,22.280000999999999,32817400,21.097667000000001,-0.10362577360097641,1.9426456085732915E-2]
["2010-05-25",21.77,22.200001,21.629999000000002,22.200001,41173900,21.021913000000001,-0.11587627213770518,-1.2250498536728769E-2]
["2010-05-26",22.32,22.620000999999998,21.75,21.91,43317600,20.747301,-9.0612147195123616E-2,2.5264124942581567E-2]
["2010-05-27",22.35,22.610001,22.27,22.58,29881400,21.381746,-8.9268061173618185E-2,1.3440860215054272E-3]
["2010-05-28",22.48,22.85,22.280000999999999,22.57,35878200,21.372277,-8.3451506363774824E-2,5.8165548098433554E-3]
["2010-06-01",22.42,22.84,22.15,22.200001,32336200,21.021913000000001,-8.6120545509682248E-2,-2.6690391459074166E-3]
["2010-06-02",22.299999,22.67,21.9,22.639999,28371600,21.438562000000001,-9.1472954073464674E-2,-5.3524085637824273E-3]
["2010-06-03",22.709999,22.950001,22.540001,22.84,28583600,21.627949000000001,-7.3087303024780767E-2,1.838565104868391E-2]
["2010-06-04",22.540001,22.959999,22.040001,22.129999000000002,35094700,20.955625999999999,-8.0572904411200894E-2,-7.4856013864201248E-3]
["2010-06-07",22.129999000000002,22.290001,21.690000999999999,21.700001,25656900,20.548445999999998,-9.8762876984848896E-2,-1.8189972573648006E-2]
["2010-06-08",21.65,21.780000999999999,21.299999,21.76,29552600,20.605262,-0.12045284633369537,-2.1689969348846466E-2]
["2010-06-09",21.77,22.09,21.48,21.540001,22198300,20.396937000000001,-0.11491012116048516,5.5427251732102075E-3]
["2010-06-10",21.879999000000002,22.24,21.73,22.200001,25018200,21.021913000000001,-0.10985734210674139,5.0527790537437736E-3]
["2010-06-11",22.030000999999999,22.75,21.99,22.690000999999999,30179600,21.485910000000001,-0.10300167451736,6.8556675893813833E-3]
["2010-06-14",23.02,23.08,22.66,22.690000999999999,22318600,21.485910000000001,-5.806300202251985E-2,4.4938672494840154E-2]
["2010-06-15",22.790001,23.24,22.66,23.200001,24304500,21.968845999999999,-6.8054270484726606E-2,-9.9912684622067514E-3]
["2010-06-16",23.059999000000001,23.219999000000001,22.879999000000002,23.18,20702000,21.949907,-5.6207057314354165E-2,1.1847213170372439E-2]
["2010-06-17",23.110001,23.18,22.92,23.07,22376600,21.845742999999999,-5.4038713768458993E-2,2.1683435458951759E-3]
["2010-06-18",23.26,23.26,22.969999000000001,23.200001,29538900,21.968845999999999,-4.7548060652520097E-2,6.4906531159388998E-3]
["2010-06-21",23.370000999999998,23.66,22.98,23.09,19526100,21.864681999999998,-4.2818868907034416E-2,4.729191745485679E-3]
["2010-06-22",23.24,23.49,22.879999000000002,22.889999,19107800,21.675294999999998,-4.8381598664726772E-2,-5.5627297576923531E-3]
["2010-06-23",22.969999000000001,23.01,22.629999000000002,22.68,23533600,21.47644,-5.9999541866103581E-2,-1.161794320137681E-2]
["2010-06-24",22.49,22.700001,22.139999,22.219999000000001,30313500,21.040849999999999,-8.0896321182463274E-2,-2.0896779316359696E-2]
["2010-06-25",23.139999,23.25,22.559999000000001,22.66,62583800,21.457501000000001,-5.1994631542623293E-2,2.8901689639839981E-2]
["2010-06-28",22.84,22.85,22.389999,22.450001,24643100,21.258645999999999,-6.4959152414037324E-2,-1.2964520871414026E-2]
["2010-06-29",22.02,22.1,21.58,21.75,34229000,20.595791999999999,-0.10086107885887097,-3.5901926444833636E-2]
["2010-06-30",21.639999,21.959999,21.389999,21.459999,35301600,20.321180999999999,-0.11811816332753582,-1.7257084468664852E-2]
["2010-07-01",21.459999,21.68,21.24,21.549999,38318200,20.406404999999999,-0.12643609347161761,-8.3179301440817859E-3]
["2010-07-02",21.709999,22.030000999999999,21.49,21.83,31784000,20.671547,-0.11478651231366881,1.1649581157948796E-2]
["2010-07-06",22,22.709999,22,22.32,39642400,21.135543999999999,-0.10142856605121157,1.3357946262457229E-2]
["2010-07-07",22.700001,23.120000999999998,22.6,23.09,36663500,21.864681999999998,-6.9610338778484285E-2,3.181822727272729E-2]
["2010-07-08",23.139999,23.34,22.959999,23.219999000000001,27335600,21.987783,-5.0227167826201097E-2,1.9383170952283185E-2]
["2010-07-09",23.25,23.389999,23.139999,23.370000999999998,16258800,22.129823999999999,-4.5473451112557309E-2,4.7537167136437845E-3]
["2010-07-12",23.209999,23.48,23.110001,23.379999000000002,19312200,22.186761000000001,-4.7193924230836889E-2,{"$f":"(B132-B131)/B131","v":-1.7204731182795775E-3}]
["2010-07-13",23.5,23.860001,23.459999,23.709999,22207700,22.499918999999998,{"$f":"((B133-B132)/B132)+H132","v":-3.4699266217279881E-2},1.249465801355701E-2]
["2010-07-14",23.85,24.190000999999999,23.719999000000001,23.940000999999999,34781800,22.718181999999999,-1.9805649196003226E-2,1.4893617021276655E-2]
["2010-07-15",23.83,23.9,23.5,23.83,26060700,22.613795,-2.064422361948344E-2,-8.385744234802149E-4]
["2010-07-16",23.799999,23.950001,23.25,23.27,30343000,22.082376,-2.1903182914489675E-2,-1.2589592950062365E-3]
["2010-07-19",23.48,23.67,23.4,23.59,19688200,22.386043999999998,-3.5348519613873537E-2,-1.3445336699383864E-2]
["2010-07-20",23.27,23.969999000000001,23.040001,23.92,38192700,22.699202,-4.4292301555951936E-2,-8.943781942078401E-3]
["2010-07-21",23.860001,23.969999000000001,23.459999,23.559999000000001,38740000,22.357574,-1.8937724847743906E-2,2.5354576708208031E-2]
["2010-07-22",23.719999000000001,24.41,23.700001,24.309999000000001,32726500,23.069296999999999,-2.4805369195286014E-2,-5.8676443475421088E-3]
["2010-07-23",24.200001,24.58,24.15,24.5,29755500,23.249600000000001,-4.5691963354136805E-3,2.0236172859872333E-2]
["2010-07-26",24.450001,24.67,24.35,24.639999,27093000,23.382455,5.7613817500996208E-3,1.0330578085513301E-2]
["2010-07-27",24.6,24.68,24.32,24.57,23800600,23.316027999999999,1.1896309924540232E-2,6.1349281744406108E-3]
["2010-07-28",24.549999,24.59,24.17,24.280000999999999,21200100,23.040828999999999,9.863748948930405E-3,-2.0325609756098265E-3]
["2010-07-29",24.25,24.389999,23.629999000000002,23.700001,39976700,22.490431000000001,-2.3561700824308463E-3,-1.2219919031361251E-2]
["2010-07-30",23.57,23.83,23.4,23.639999,48321700,22.433491,-3.03974071958329E-2,-2.8041237113402052E-2]
["2010-08-02",23.870000999999998,24.389999,23.719999000000001,24.290001,26652000,23.050318999999998,-1.7669320645132935E-2,1.2728086550699966E-2]
["2010-08-03",24.309999000000001,24.34,24.059999000000001,24.209999,16366100,22.974399999999999,7.6377451896038687E-4,1.8433095164093322E-2]
["2010-08-04",24.290001,24.59,24.17,24.49,19989600,23.240110999999999,-5.8849949267730643E-5,-8.2262446822811751E-4]
["2010-08-05",24.280000999999999,24.440000999999999,24.139999,24.290001,18723600,23.050318999999998,-4.7054198666211209E-4,-4.1169203739438144E-4]
["2010-08-06",24.01,24.4,23.9,24.379999000000002,33734300,23.135724,-1.1590846306254071E-2,-1.1120304319591958E-2]
["2010-08-09",24.4,24.59,24.24,24.26,20551400,23.021849,4.6523856804180242E-3,1.6243231986672095E-2]
["2010-08-10",24.1,24.43,23.92,24.290001,28063400,23.050318999999998,-7.6426962867949741E-3,-1.2295081967212998E-2]
["2010-08-11",23.91,23.940000999999999,23.559999000000001,23.66,25666300,22.452470999999999,-1.5526513714180918E-2,-7.8838174273859439E-3]
["2010-08-12",23.24,23.389999,22.73,22.940000999999999,33737300,21.769217999999999,-4.3548261936682035E-2,-2.8021748222501117E-2]
["2010-08-13",22.76,22.940000999999999,22.51,22.66,29793400,21.503508,-6.4202306687112187E-2,-2.0654044750430159E-2]
["2010-08-16",22.51,23,22.35,22.719999000000001,19511700,21.560445000000001,-7.5186489463913597E-2,-1.0984182776801405E-2]
["2010-08-17",22.860001,23.24,22.719999000000001,23.049999,22483000,21.873602999999999,-5.9637799992567575E-2,1.5548689471346019E-2]
["2010-08-18",22.91,23.25,22.799999,23.09,18984200,21.911562,-5.7450617236101391E-2,2.1871827564661824E-3]
["2010-08-19",22.860001,23.16,22.82,23,26754800,21.826156000000001,-5.963302666429867E-2,-2.1824094281972799E-3]
["2010-08-20",22.950001,23.08,22.77,23.02,21985400,21.845134999999999,-5.5696018962505485E-2,3.9370077017931828E-3]
["2010-08-23",23.059999000000001,23.299999,22.83,22.84,18250200,21.674322,-5.0903077994877602E-2,4.7929409676278848E-3]
["2010-08-24",22.610001,22.790001,22.379999000000002,22.41,23293400,21.266266999999999,-7.0417302605208273E-2,-1.9514224610330675E-2]
["2010-08-25",22.219999000000001,22.549999,22.030000999999999,22.42,18685900,21.275756999999999,-8.7666395163850747E-2,-1.724909255864248E-2]
["2010-08-26",22.540001,22.73,22.190000999999999,22.25,18884700,21.114432999999998,-7.3264864362701798E-2,1.4401530801148945E-2]
["2010-08-27",22.379999000000002,22.549999,21.950001,22.51,21375200,21.361163999999999,-8.0363444349455068E-2,-7.0985799867532675E-3]
["2010-08-30",22.34,22.620000999999998,22,22.02,23318300,20.896172,-8.2150709844864681E-2,-1.7872654954096141E-3]
["2010-08-31",21.92,21.93,21.66,21.84,41712400,20.725358,-0.10095106794692368,-1.8800358102059003E-2]
["2010-09-01",22.15,22.65,22.1,22.620000999999998,29085400,21.46555,-9.0458367216996821E-2,1.0492700729926864E-2]
["2010-09-02",22.610001,22.719999000000001,22.35,22.48,18057800,21.332694,-6.9690827713610737E-2,2.0767539503386091E-2]
["2010-09-03",22.790001,22.940000999999999,22.57,22.92,21256900,21.750239000000001,-6.1729748897205568E-2,7.9610788164051708E-3]
["2010-09-07",24.559999000000001,24.690000999999999,24.01,24.26,113824400,23.021849,1.593580276292824E-2,7.7665551660133808E-2]
["2010-09-08",24.07,24.23,23.879999000000002,24.139999,54705500,22.907972999999998,-4.0152973979472109E-3,-1.9951100160875451E-2]
["2010-09-09",24.32,24.5,24.209999,24.33,25963700,23.088277000000001,6.3710756805737696E-3,1.038637307852098E-2]
["2010-09-10",24.42,25.15,24.379999000000002,25.049999,44266700,23.771529999999998,1.0482917785836987E-2,4.1118421052632166E-3]
["2010-09-13",25.139999,25.42,25.110001,25.110001,46816700,23.828468999999998,3.9966906319825427E-2,2.9483988533988443E-2]
["2010-09-14",25.040001,25.58,25.040001,25.379999000000002,31261800,24.084686999999999,3.5989260974652604E-2,-3.977645345172821E-3]
["2010-09-15",25.27,25.790001,25.17,25.74,37563600,24.426314999999999,4.517452418610373E-2,9.1852632114511248E-3]
["2010-09-16",25.68,25.709999,25.209999,25.360001,52951000,24.065708999999998,6.1399296643563174E-2,1.6224772457459444E-2]
["2010-09-17",26.440000999999999,27.629999000000002,26.4,27.48,150976500,26.077511000000001,9.0994351160697096E-2,2.9595054517133918E-2]
["2010-09-20",27.35,27.57,27.030000999999999,27.49,49729800,26.087,0.12541186120542072,3.4417510044723626E-2]
["2010-09-21",27.33,27.360001,26.700001,26.82,82733900,25.451194999999998,0.12468059977946083,-7.3126142595989494E-4]
["2010-09-22",26.66,27.33,26.639999,27.200001,51969100,25.811802,0.10016541500082936,-2.4515184778631474E-2]
["2010-09-23",26.959999,27.49,26.959999,27.120000999999998,33123300,25.735885,0.11141819069475282,1.1252775693923469E-2]
["2010-09-24",27.440000999999999,27.5,26.74,26.959999,58136200,25.584049,0.12922241984179392,1.7804229147041099E-2]
["2010-09-27",26.860001,27.120000999999998,26.780000999999999,26.950001,34142900,25.574560999999999,0.10808539437302668,-2.1137025468767234E-2]
["2010-09-28",27.059999000000001,27.4,26.790001,27.190000999999999,43256700,25.802312000000001,0.11553133601688592,7.4459416438592378E-3]
["2010-09-29",27.07,27.299999,26.93,27.17,36626800,25.783332999999999,0.11590092213549587,3.6958611860994666E-4]
["2010-09-30",27.280000999999999,27.41,26.809999000000001,26.85,42880900,25.479665000000001,0.12365862438891287,7.7577022534170053E-3]
["2010-10-01",27.18,27.610001,27.139999,27.24,33690400,25.84976,0.11999289871683541,-3.6657256720774643E-3]
["2010-10-04",27.02,27.360001,26.889999,26.9,36791900,25.574054,0.11410621733346528,-5.8866813833701303E-3]
["2010-10-05",27.209999,27.35,27.059999000000001,27.299999,42520100,25.954336999999999,0.12113800859919438,7.0317912657290992E-3]
["2010-10-06",27.299999,27.860001,27.24,27.58,50631600,26.220535999999999,0.12444561621799656,3.3076076188021859E-3]
["2010-10-07",27.629999000000002,27.889999,27.540001,27.690000999999999,40611400,26.325113999999999,0.1365335287486894,1.2087912530692834E-2]
["2010-10-08",27.59,28.08,27.309999000000001,28,33162900,26.619833,0.1350858631154043,-1.4476656332850996E-3]
["2010-10-11",27.9,28.1,27.73,27.85,22649500,26.477226999999999,0.14632181817158402,{"$f":"(B196-B195)/B195","v":1.1235955056179728E-2}]
["2010-10-12",27.75,28,27.41,27.950001,27552500,26.572299000000001,{"$f":"((B197-B196)/B196)+H196","v":0.14094547408556257},-5.3763440860214546E-3]
["2010-10-13",28,28.91,26.98,28.6,49145300,27.190259000000001,0.14995448309457157,9.0090090090090089E-3]
["2010-10-14",28.66,28.700001,28.110001,28.33,38136000,26.933567,0.17352591166600015,2.3571428571428577E-2]
["2010-10-15",28.469999000000001,28.91,28.16,28.9,54775500,27.475470000000001,0.16689642806516278,-6.6294836008373602E-3]
["2010-10-18",28.73,29.23,28.58,29.23,35810300,27.789204000000002,0.17602888360195429,9.1324555367915203E-3]
["2010-10-19",28.940000999999999,29.24,28.450001,29.129999000000002,44673600,27.694133000000001,0.18333835105757554,7.309467455621243E-3]
["2010-10-20",29.01,29.18,28.6,28.639999,39081700,27.228286000000001,0.18575711393184091,2.4187628742653746E-3]
["2010-10-21",28.799999,29.139999,28.57,28.82,30191100,27.399414,0.17851819631722521,-7.2389176146157143E-3]
["2010-10-22",28.84,29.030000999999999,28.73,28.99,16499800,27.561033999999999,0.17990711997656283,1.3889236593376331E-3]
["2010-10-25",29.15,29.290001,28.809999000000001,28.84,30650400,27.418427999999999,0.19065607975464879,1.0748959778085947E-2]
["2010-10-26",28.709999,28.84,28.540001,28.629999000000002,28045400,27.218779000000001,0.17556170582669001,-1.5094373927958791E-2]
["2010-10-27",28.549999,28.82,28.360001,28.700001,33890100,27.285329999999998,0.16998873454236499,-5.5729712843250239E-3]
["2010-10-28",28.82,29.48,28.5,29.360001,35130600,27.912797000000001,0.17944586271949733,9.4571281771323561E-3]
["2010-10-29",29.360001,29.709999,29.299999,29.379999000000002,35074300,27.931809999999999,0.19818288562026071,1.8737022900763366E-2]
["2010-11-01",29.52,29.549999,28.93,29.129999000000002,21100000,27.694133000000001,0.20363244265535752,5.4495570350968012E-3]
["2010-11-02",29.49,29.57,29.26,29.530000999999999,24201900,28.074418000000001,0.20261618249275584,-1.0162601626016645E-3]
["2010-11-03",29.549999,29.57,28.99,29.200001,30003800,27.760684000000001,0.20465073657888677,2.034554086130934E-3]
["2010-11-04",29.610001,29.82,29.1,29.469999000000001,35709700,28.017374,0.20668126118228863,2.0305246034018742E-3]
["2010-11-05",29.299999,29.5,28.98,29.25,28312700,27.808219000000001,0.19621175798976931,-1.0469503192519337E-2]
["2010-11-08",29.08,29.190000999999999,28.84,29.040001,27179000,27.608571000000001,0.18870325943999117,-7.508498549778155E-3]
["2010-11-09",29.059999000000001,29.25,28.610001,28.74,34625800,27.323357000000001,0.18801546714287984,-6.8779229711131537E-4]
["2010-11-10",28.639999,28.84,28.360001,28.690000999999999,27841000,27.275822000000002,0.17356261048586474,-1.4452856657015085E-2]
["2010-11-11",28.190000999999999,28.58,27.68,28.57,37211000,27.161736999999999,0.15785038926686257,-1.5712221219002166E-2]
["2010-11-12",28.5,28.610001,28.09,28.32,25818800,26.924060000000001,0.16884716078169867,1.0996771514836103E-2]
["2010-11-15",28.35,28.77,28.280000999999999,28.4,21636700,27.000115999999998,0.16358400288696187,-5.2631578947367925E-3]
["2010-11-16",28.01,28.1,27.5,27.58,31206600,26.220535999999999,0.15159105756068322,-1.1992945326278655E-2]
["2010-11-17",27.51,28.110001,27.49,27.91,24642700,26.534268999999998,0.13374028997767715,-1.7850767583006067E-2]
["2010-11-18",28.370000999999998,28.59,28.16,28.309999000000001,32649200,26.914552,0.16500168583372937,3.1261395856052233E-2]
["2010-11-19",28.32,28.370000999999998,28.030000999999999,28.15,25890900,26.762439000000001,0.1632392255504182,-1.7624602833111705E-3]
["2010-11-22",27.889999,28.09,27.790001,28.049999,27618000,26.667368,0.14805557442047468,-1.5183651129943529E-2]
["2010-11-23",27.75,27.82,27.08,27.190000999999999,31294200,25.84976,0.14303588976577106,-5.0196846547036281E-3]
["2010-11-24",27.67,27.879999000000002,27.620000999999998,27.74,34983800,26.372648999999999,0.14015300688288823,-2.8828828828828213E-3]
["2010-11-26",27.58,27.620000999999998,27.34,27.49,12887500,26.134972000000001,0.13690038671664309,-3.2526201662451538E-3]
["2010-11-29",27.17,27.34,26.91,27.219999000000001,32610700,25.87828,0.12203454190155982,-1.4865844815083271E-2]
["2010-11-30",26.92,27.129999000000002,26.809999000000001,27.049999,38931000,25.716660000000001,0.11283321691076115,-9.2013249907986743E-3]
["2010-12-01",27.540001,27.690000999999999,27.41,27.65,34781300,26.287085000000001,0.13586445762398547,2.3031240713224311E-2]
["2010-12-02",27.809999000000001,28.18,27.690000999999999,28.1,32129900,26.714904000000001,0.14566830621498592,9.8038485910004539E-3]
["2010-12-03",28.08,28.9,28.059999000000001,28.809999000000001,34454600,27.389906,0.15537708038646275,9.70877417147685E-3]
["2010-12-06",28.85,28.959999,28.639999,28.73,21150300,27.313849999999999,0.18279873280811529,2.7421652421652534E-2]
["2010-12-07",29.059999000000001,29.370000999999998,28.940000999999999,29.049999,32190500,27.618075999999999,0.19007772760880853,7.2789948006932344E-3]
["2010-12-08",29.26,29.280000999999999,29,29.23,14874800,27.789204000000002,0.19696007471418869,6.8823471053801591E-3]
["2010-12-09",29.35,29.49,29.040001,29.26,18260200,27.817726,0.20003594621111281,3.0758714969241234E-3]
["2010-12-10",29.440000999999999,29.98,29.42,29.940000999999999,28562000,28.464207999999999,0.20310241980566127,3.0664735945484609E-3]
["2010-12-13",29.99,30.719999000000001,29.57,30.42,45575200,28.920546999999999,0.22178445042108141,1.8682030615420144E-2]
["2010-12-14",30.360001,30.75,30.360001,30.51,25351800,29.006111000000001,0.23412192958080139,1.2337479159719975E-2]
["2010-12-15",30.59,30.700001,30.26,30.49,30537600,28.987096999999999,0.24169765396895274,7.5757243881513503E-3]
["2010-12-16",30.700001,30.77,30.25,30.27,47435600,28.777941999999999,0.24529363304708285,3.595979078130123E-3]
["2010-12-17",31.92,32.270000000000003,31.370000999999998,31.459999,92487100,29.909282999999999,0.28503301286013238,3.9739379813049563E-2]
["2010-12-20",31.540001,31.940000999999999,31.110001,31.67,33568100,30.108933,0.27312828228369124,-1.1904730576441151E-2]
["2010-12-21",31.65,32,31.59,31.76,20002800,30.194496999999998,0.27661588521686803,3.4876029331767744E-3]
["2010-12-22",31.68,31.879999000000002,31.559999000000001,31.66,14019200,30.099426000000001,0.27756375251544624,9.4786729857823497E-4]
["2010-12-23",31.530000999999999,31.700001,31.41,31.540001,13049400,29.985341999999999,0.27282893559625426,-4.7348169191919537E-3]
["2010-12-27",31.4,31.799999,31.24,31.66,13822100,30.099426000000001,0.2687058466055498,-4.1230889907044417E-3]
["2010-12-28",31.66,31.76,31.41,31.57,9736000,30.013862,0.27698610138261992,8.2802547770701139E-3]
["2010-12-29",31.530000999999999,31.690000999999999,31.42,31.5,9769000,29.947312,0.27288000536240509,-4.1060960202148307E-3]
["2010-12-30",31.450001,31.58,31.209999,31.290001,12989400,29.747665000000001,0.27034273934709485,-2.5372660153102533E-3]
["2010-12-31",31.219999000000001,31.33,30.93,31.299999,11716300,29.757169999999999,0.26302948043813651,-7.3132589089583474E-3]
["2011-01-03",31.59,31.940000999999999,31.52,31.620000999999998,20970400,30.061398000000001,0.27488089017072487,1.1851409732588346E-2]
["2011-01-04",31.6,31.75,31.139999,31.48,22870800,29.928298000000002,0.27519744604283636,3.1655587211147716E-4]
["2011-01-05",31.32,31.440000999999999,30.98,31.040001,36339600,29.509986999999999,0.26633668654916542,-8.8607594936709212E-3]
["2011-01-06",31.190000999999999,31.200001,31.02,31.17,21859400,29.633579000000001,0.26218601605108111,-4.1506704980843398E-3]
["2011-01-07",31.24,31.34,30.93,31.030000999999999,27697900,29.50048,0.26378906184771317,1.6030457966320581E-3]
["2011-01-10",30.85,31.219999000000001,30.799999,31.040001,29719600,29.509986999999999,0.25130506696935218,-1.2483994878360981E-2]
["2011-01-11",31.08,31.1,30.860001,30.99,26395300,29.462451000000001,0.25876049646692095,{"$f":"(B260-B259)/B259","v":7.45542949756878E-3}]
["2011-01-12",31.219999000000001,31.23,30.940000999999999,30.940000999999999,33963700,29.414916000000002,{"$f":"((B261-B260)/B260)+H260","v":0.26326496879639338},4.5044723294724292E-3]
["2011-01-13",30.969999000000001,31.389999,30.9,31.18,43412400,29.643086,0.25525728116001645,-8.0076876363769263E-3]
["2011-01-14",31.02,31.34,30.940000999999999,31.25,37934100,29.757353999999999,0.25687177911334214,1.6144979533256744E-3]
["2011-01-18",31.26,31.549999,31.23,31.530000999999999,26975900,30.023980999999999,0.26460872302049887,7.7369439071567373E-3]
["2011-01-19",31.360001,31.610001,31.27,31.6,26939000,30.090637000000001,0.26780773133783731,3.1990083173384161E-3]
["2011-01-20",31.469999000000001,32.349997999999999,31.469999000000001,32.310001,47750700,30.766725000000001,0.27131532051170248,3.5075891738651707E-3]
["2011-01-21",32.470001000000003,32.669998,32.340000000000003,32.509998000000003,34482100,30.957169,0.30309167995804381,3.1776359446341322E-2]
["2011-01-24",32.580002,32.650002000000001,32.07,32.400002000000001,20170200,30.852426999999999,0.30647945318293524,3.3877732248913973E-3]
["2011-01-25",32.389999000000003,32.439999,31.940000999999999,32.290000999999997,25926600,30.747679999999999,0.30064756281043015,-5.8318903725051111E-3]
["2011-01-26",32.310001,32.729999999999997,32.159999999999997,32.560001,21485600,31.004784000000001,0.29817772636492723,-2.4698364455029262E-3]
["2011-01-27",32.619999,33.090000000000003,32.159999999999997,32.919998,25635600,31.347586,0.30777221693767592,9.5944905727486738E-3]
["2011-01-28",33.200001,33.299999,31.83,32,30820300,30.471530999999999,0.32555278155387962,1.7780564616203708E-2]
["2011-01-31",31.950001,32.200001,31.84,32.029998999999997,20820100,30.500097,0.28790218027829534,-3.7650601275584297E-2]
["2011-02-01",32.169998,33.43,32.110000999999997,33.240001999999997,32573400,31.652304000000001,0.29478784516450302,6.8856648862076512E-3]
["2011-02-02",33.090000000000003,33.560001,33,33.139999000000003,19358200,31.557079000000002,0.32338598185074102,2.8598136686238021E-2]
["2011-02-03",32.979999999999997,33.159999999999997,32.720001000000003,32.990001999999997,17600900,31.414245999999999,0.3200617147005444,-3.3242671501966313E-3]
["2011-02-04",32.919998,32.979999999999997,32.529998999999997,32.619999,38691800,31.061916,0.31824236964293379,-1.8193450576105892E-3]
["2011-02-07",32.700001,33.290000999999997,32.549999,32.979999999999997,22785100,31.404720999999999,0.31155959280922924,-6.6827768337045261E-3]
["2011-02-08",33.020000000000003,33.159999999999997,32.720001000000003,33.029998999999997,15418400,31.452331999999998,0.32134549465063905,9.7859018414098147E-3]
["2011-02-09",33.040000999999997,33.099997999999999,32.610000999999997,32.889999000000003,17112700,31.319019999999998,0.32195121845439417,6.057238037551028E-4]
["2011-02-10",32.779998999999997,33.259998000000003,32.659999999999997,33.259998000000003,17237600,31.671346,0.31408190876520864,-7.8693096891855451E-3]
["2011-02-11",33.07,33.590000000000003,33.029998999999997,33.470001000000003,17402300,31.871317999999999,0.32292879738164831,8.8468886164396691E-3]
["2011-02-14",33.290000999999997,33.540000999999997,33.240001999999997,33.290000999999997,16438000,31.699915000000001,0.32958138280650456,6.6525854248562543E-3]
["2011-02-15",33.119999,33.150002000000001,32.610000999999997,32.759998000000003,19332100,31.195228,0.32447468425158421,-5.1066985549203404E-3]
["2011-02-16",32.849997999999999,33.139999000000003,32.610000999999997,33.110000999999997,15829000,31.528513,0.31632247989916257,-8.1522043524216471E-3]
["2011-02-17",32.970001000000003,33.200001,32.759998000000003,33.009998000000003,14568900,31.433287,0.31997553948230179,3.6530595831392159E-3]
["2011-02-18",33.020000000000003,33.709999000000003,32.909999999999997,33.68,25539900,32.071286999999998,0.32149203928465242,1.5164998023506179E-3]
["2011-02-22",33.290000999999997,33.659999999999997,32.520000000000003,32.529998999999997,24887800,30.976213999999999,0.32966893207689935,8.1768927922469259E-3]
["2011-02-23",32.549999,32.650002000000001,32.020000000000003,32.18,22154100,30.642934,0.30743997509969778,-2.2228956977201564E-2]
["2011-02-24",32.099997999999999,32.409999999999997,31.639999,32.25,23416200,30.709589999999999,0.29361505916037622,-1.3824915939321544E-2]
["2011-02-25",32.290000999999997,33.080002,32.270000000000003,32.950001,20850400,31.376155000000001,0.29953415610237594,5.9190969419997243E-3]
["2011-02-28",33.060001,33.229999999999997,32.68,32.900002000000001,19406700,31.328544000000001,0.32338054743571787,2.384639133334196E-2]
["2011-03-01",33.020000000000003,33.080002,31.610001,31.67,30423200,30.157292999999999,0.32217059586917085,-1.2099515665470375E-3]
["2011-03-02",31.58,32.360000999999997,31.549999,32.119999,23091500,30.585798,0.2785606624954578,-4.3609933373713043E-2]
["2011-03-03",32.470001000000003,33.189999,32.43,33.029998999999997,24169800,31.452331999999998,0.30674308808127176,2.8182425585813971E-2]
["2011-03-04",32.990001999999997,33.099997999999999,32.220001000000003,32.759998000000003,19148900,31.195228,0.32275790126221354,1.6014813180941799E-2]
["2011-03-07",32.970001000000003,33.060001,31.889999,32.099997999999999,20474300,30.566752999999999,0.32215162667029346,-6.0627459192010653E-4]
["2011-03-08",32.340000000000003,33.009998000000003,32.189999,32.740001999999997,21891800,31.176186999999999,0.30304331666447937,-1.9108310005814071E-2]
["2011-03-09",32.630001,33.139999000000003,32.419998,32.790000999999997,17217800,31.223797999999999,0.31201057083887629,8.9672541743969266E-3]
["2011-03-10",32.369999,32.459999000000003,31.51,31.799999,29054200,30.281082999999999,0.30404238229974628,-7.9681885391299882E-3]
["2011-03-11",31.73,32.400002000000001,31.34,31.91,23705900,30.385829999999999,0.28427101931638632,-1.9771362983359977E-2]
["2011-03-14",31.52,31.860001,31.27,31.59,18656500,30.081115,0.27765267705354357,-6.6183422628427625E-3]
["2011-03-15",30.24,31.299999,29.82,31.17,34600300,29.681176000000001,0.23704353999770597,-4.0609137055837602E-2]
["2011-03-16",30.92,31.059999000000001,29.620000999999998,30.200001,45026200,28.757508000000001,0.25953031248447855,2.2486772486772597E-2]
["2011-03-17",30.690000999999999,31.049999,30.34,30.549999,31529500,29.090789000000001,0.25209179372639307,-7.4385187580854771E-3]
["2011-03-18",30.98,31.190000999999999,30.610001,30.76,34862100,29.290759000000001,0.26154109286457172,9.4492991381786434E-3]
["2011-03-21",31.450001,31.85,31.299999,31.42,23199400,29.919233999999999,0.27671220325837415,1.5171110393802449E-2]
["2011-03-22",31.389999,31.540001,31.059999000000001,31.129999000000002,20051900,29.643084999999999,0.27480434958294814,-1.9078536754259809E-3]
["2011-03-23",31.219999000000001,31.709999,30.83,31.41,23159700,29.909711999999999,0.26938861191439967,-5.4157376685484496E-3]
["2011-03-24",31.780000999999999,32.330002,31.5,32.139999000000003,38277500,30.604842999999999,0.287325896281385,1.7937284366985315E-2]
["2011-03-25",33.740001999999997,34.099997999999999,32.580002,32.639999000000003,64967600,31.080960999999999,0.34899993461763296,6.1674038336247961E-2]
["2011-03-28",32.830002,32.889999000000003,32.400002000000001,32.560001,31399500,31.004784000000001,0.32202898185953899,-2.6970952758093986E-2]
["2011-03-29",32.400002000000001,33.159999999999997,32.360000999999997,33.159999999999997,29950300,31.576124,0.30893120623345161,-1.3097775626087374E-2]
["2011-03-30",33.270000000000003,33.43,33,33.049999,25718200,31.471377,0.33578299469939066,2.685178846593906E-2]
["2011-03-31",33,33.630001,32.950001,33.43,38234200,31.833227999999998,0.3276675754027269,-8.1154192966637548E-3]
["2011-04-01",33.700001,34.099997999999999,33.610000999999997,34.020000000000003,43176800,32.395046999999998,0.34887972691787844,2.1212151515151524E-2]
["2011-04-04",34.090000000000003,34.43,34.009998000000003,34.139999000000003,26743000,32.509314000000003,0.36045239719762123,1.1572670279742814E-2]
["2011-04-05",34.290000999999997,34.400002000000001,33.909999999999997,33.919998,30286100,32.299821000000001,0.36631924964701967,5.8668524493984513E-3]
["2011-04-06",34.200001,34.200001,33.490001999999997,33.580002,24782200,31.976064000000001,0.36369457780755265,-2.6246718394670305E-3]
["2011-04-07",33.599997999999999,34.07,33.299999,33.720001000000003,22723600,32.109377000000002,0.34615063095211246,-1.7543946855440178E-2]
["2011-04-08",33.880001,33.93,33.310001,33.540000999999997,16136500,31.937974000000001,0.35448405406719719,8.3334231150847295E-3]
["2011-04-11",33.540000999999997,33.849997999999999,33.540000999999997,33.779998999999997,15960300,32.224153999999999,0.3444486352370737,-1.0035418830123512E-2]
["2011-04-12",33.57,33.630001,33.080002,33.400002000000001,16948600,31.861657999999998,0.34534305977808677,8.9442454101309251E-4]
["2011-04-13",33.57,33.970001000000003,33.490001999999997,33.700001,24345500,32.147840000000002,0.34534305977808677,{"$f":"(B324-B323)/B323","v":0}]
["2011-04-14",33.330002,33.880001,33.200001,33.799999,17962100,32.243232999999996,{"$f":"((B325-B324)/B324)+H324","v":0.3381938789618818},-7.1491808162049428E-3]
["2011-04-15",33.979999999999997,34.299999,33.68,34.18,25468400,32.605732000000003,0.35769576798067021,1.9501889018788434E-2]
["2011-04-18",33.669998,33.779998999999997,33.279998999999997,33.630001,20226500,32.081063999999998,0.34857269558514353,-9.1230723955266994E-3]
["2011-04-19",33.540000999999997,33.840000000000003,33.479999999999997,33.669998,20452400,32.119219000000001,0.3447117805948901,-3.8609149902534305E-3]
["2011-04-20",34.18,34.369999,33.830002,34.110000999999997,24798400,32.538955999999999,0.36379344371111966,1.9081663116229577E-2]
["2011-04-21",34.110000999999997,34.790000999999997,34.099997999999999,34.75,21125800,33.149478000000002,0.36174549169239517,-2.0479520187244825E-3]
["2011-04-25",34.700001,34.860000999999997,34.560001,34.830002,12163000,33.225794999999998,0.37904247154296755,1.7296979850572373E-2]
["2011-04-26",34.810001,35.279998999999997,34.720001000000003,34.970001000000003,30391000,33.359347,0.38221250027005604,3.1700287270884928E-3]
["2011-04-27",35.049999,35.290000999999997,34.830002,35.25,21990200,33.626449000000001,0.38910701314295137,6.8945128728953482E-3]
["2011-04-28",35.029998999999997,35.349997999999999,34.709999000000003,35.290000999999997,22995700,33.664608000000001,0.38853639971725618,-5.7061342569519403E-4]
["2011-04-29",35.290000999999997,36.049999,35.209999000000003,35.959999000000003,94242100,34.303747000000001,0.39595866655774337,7.4222668404872088E-3]
["2011-05-02",35.840000000000003,36.439999,35.830002,36.369999,30058600,34.694862999999998,0.41154378938049441,1.5585122822751036E-2]
["2011-05-03",36.450001,36.5,35.869999,36.139999000000003,24946200,34.475456999999999,0.42856390656799431,1.7020117187499913E-2]
["2011-05-04",36.119999,36.169998,34.950001,35.25,38886400,33.626449000000001,0.41951035400430575,-9.0535525636885536E-3]
["2011-05-05",35.049999,35.369999,34.57,34.669998,23245400,33.073160999999999,0.38988687588626925,-2.9623478118036499E-2]
["2011-05-06",35.119999,35.560001,34.830002,34.869999,23885400,33.263950000000001,0.39188402287620211,1.9971469899328752E-3]
["2011-05-09",34.889999000000003,35.450001,34.810001,35.200001,16272500,33.578752999999999,0.3853350477466756,-6.5489751295265373E-3]
["2011-05-10",35.490001999999997,35.659999999999997,35.229999999999997,35.619999,17015600,33.979407000000002,0.40253203878126959,1.7196991034594006E-2]
["2011-05-11",35.529998999999997,35.700001,34.720001000000003,34.979999999999997,20854300,33.368884000000001,0.40365903223706029,1.1269934557907215E-3]
["2011-05-12",34.900002000000001,35.75,34.810001,35.729999999999997,23096900,34.084341000000002,0.38592762166201366,-1.7731410575046624E-2]
["2011-05-13",35.770000000000003,35.919998,35.139999000000003,35.189999,20438800,33.569211000000003,0.41085592968904477,2.4928308027031131E-2]
["2011-05-16",35.080002,35.090000000000003,34.020000000000003,34.18,31350300,32.605732000000003,0.39156607785790126,-1.9289851831143491E-2]
["2011-05-17",34.029998999999997,34.290000999999997,33.709999000000003,33.939999,27856100,32.376784000000001,0.36163440909687883,-2.9931668761022413E-2]
["2011-05-18",34,34.229999999999997,33.549999,33.909999999999997,30005900,32.348166999999997,0.36075286337599893,-8.8154572087987897E-4]
["2011-05-19",34.049999,34.57,33.990001999999997,34.5,22741400,32.910992999999998,0.36222342219952836,1.4705588235294025E-3]
["2011-05-20",34.459999000000003,34.599997999999999,34.040000999999997,34.270000000000003,16484100,32.691586999999998,0.37426453855903263,1.2041116359504261E-2]
["2011-05-23",33.68,33.740001999999997,32.959999000000003,33.159999999999997,29985800,31.632711,0.35162962786155977,-2.2634910697472848E-2]
["2011-05-24",33.270000000000003,33.419998,32.919998,33.040000999999997,21893400,31.518239000000001,0.33945623118697554,-1.2173396674584221E-2]
["2011-05-25",33,33.380001,32.93,32.990001999999997,23042300,31.470541999999998,0.33134081189031178,-8.1154192966637548E-3]
["2011-05-26",33.139999000000003,33.590000000000003,33.009998000000003,33.400002000000001,20948100,31.861657999999998,0.3355832058297058,4.2423939393940327E-3]
["2011-05-27",33.419998,33.849997999999999,33.400002000000001,33.700001,16918600,32.147840000000002,0.34403218013414066,8.4489743044348468E-3]
["2011-05-31",33.909999999999997,34.229999999999997,33.32,34.220001000000003,30783300,32.643889999999999,0.358694119970283,1.4661939836142328E-2]
["2011-06-01",34.229999999999997,34.299999,32.830002,32.880001,31762600,31.365608000000002,0.36813086429349151,9.436744323208502E-3]
["2011-06-02",32.869999,32.880001,32.080002,32.720001000000003,38255500,31.212978,0.32839960516407296,-3.973125912941855E-2]
["2011-06-03",32.240001999999997,32.759998000000003,32.209999000000003,32.330002,23808200,30.840941000000001,0.3092332827069289,-1.9166322457144069E-2]
["2011-06-06",32.150002000000001,32.580002,32.07,32.189999,21677600,30.707386,0.30644171960466865,-2.7915631022602393E-3]
["2011-06-07",32.240001999999997,32.299999,31.83,31.84,28218700,30.373508000000001,0.30924109734654237,2.7993777418737426E-3]
["2011-06-08",31.75,31.85,31.139999,31.25,36607500,29.810682,0.29404252508838935,-1.5198572258152993E-2]
["2011-06-09",31.360001,31.93,31.280000999999999,31.629999000000002,21647100,30.173179000000001,0.28175909201752325,-1.2283433070866127E-2]
["2011-06-10",31.42,31.65,31.120000999999998,31.18,23747000,29.743905999999999,0.28367232537488191,1.9132333573586699E-3]
["2011-06-13",31.25,31.85,31.120000999999998,31.629999000000002,26716600,30.173179000000001,0.27826175885674054,-5.4105665181413652E-3]
["2011-06-14",31.99,32.200001,31.83,32.080002,23067400,30.602454999999999,0.30194175885674046,2.3679999999999951E-2]
["2011-06-15",31.73,31.99,31.059999000000001,31.16,34512600,29.724827000000001,0.29381421900053545,-8.1275398562050023E-3]
["2011-06-16",31.16,31.27,30.65,30.799999,29868500,29.381406999999999,0.27585014714424799,-1.7964071856287435E-2]
["2011-06-17",31.35,31.809999000000001,31.18,31.18,42812400,29.743905999999999,0.28194770811985781,6.0975609756097971E-3]
["2011-06-20",31.35,31.99,31.25,31.91,23408300,30.440283000000001,0.28194770811985781,0]
["2011-06-21",32.090000000000003,32.709999000000003,31.75,32.650002000000001,26941600,31.146201999999999,0.30555217382958672,2.360446570972893E-2]
["2011-06-22",32.580002,32.580002,32.139999000000003,32.200001,25940800,30.716926999999998,0.32082179053260934,1.5269616703022652E-2]
["2011-06-23",31.9,32.549999,31.33,32.459999000000003,54354600,30.964950999999999,0.29995002999680576,-2.0871760535803582E-2]
["2011-06-24",31.49,31.709999,30.950001,31.139999,75120900,29.705748,0.28709736542000325,-1.2852664576802513E-2]
["2011-06-27",30.98,31.83,30.860001,31.58,29585600,30.125482999999999,0.27090174776360443,-1.6195617656398795E-2]
["2011-06-28",31.690000999999999,32.369999,31.370000999999998,32.340000000000003,32746800,30.850479,0.29381979166289424,2.2918043899289812E-2]
["2011-06-29",32.400002000000001,32.68,32.209999000000003,32.43,27305700,30.936333999999999,0.31622436653179381,2.240457486889956E-2]
["2011-06-30",32.630001,32.939999,32.509998000000003,32.909999999999997,22182400,31.394224999999999,0.32332310066150155,7.0987341297077513E-3]
["2011-07-01",32.889999000000003,33.200001,32.479999999999997,33.049999,25382300,31.527775999999999,0.33129116661405861,7.9680659525570678E-3]
["2011-07-05",33.009998000000003,33.139999000000003,32.790000999999997,33.060001,21406400,31.537317999999999,0.33493966170826645,3.6484950942078155E-3]
["2011-07-06",33,33.25,32.869999,33.209999000000003,22363900,31.680406999999999,0.33463678377413258,-3.0287793413386635E-4]
["2011-07-07",33.470001000000003,34.130001,33.400002000000001,34.090000000000003,29886000,32.519877000000001,0.34887923831958723,1.424245454545465E-2]
["2011-07-08",33.740001999999997,33.939999,33.419998,33.939999,23909600,32.376784000000001,0.3569461935610882,8.0669552415009935E-3]
["2011-07-11",33.610000999999997,33.659999999999997,32.900002000000001,33.139999000000003,21943300,31.669616999999999,0.35309317067152229,-3.8530228895659237E-3]
["2011-07-12",33.32,33.470001000000003,32.520000000000003,32.599997999999999,35092400,31.153576000000001,0.34446475676579236,-8.6284139057299248E-3]
["2011-07-13",32.860000999999997,33.290000999999997,32.590000000000003,32.689999,36497800,31.239583,0.33065926456891348,-1.3805492196878853E-2]
["2011-07-14",32.799999,33.099997999999999,31.860001,32.049999,32194500,30.627979,0.32883327558005138,-1.825988988862089E-3]
["2011-07-15",32.150002000000001,32.259998000000003,31.84,32.090000000000003,25404600,30.666205000000001,0.30901629326855806,{"$f":"(B388-B387)/B387","v":-1.9816982311493335E-2}]
["2011-07-18",31.83,31.940000999999999,31.200001,31.49,25253300,30.092825999999999,{"$f":"((B389-B388)/B388)+H388","v":0.29906288797794556},-9.9534052906124961E-3]
["2011-07-19",31.91,32.669998,31.889999,32.639999000000003,26835500,31.191801999999999,0.30157624016142032,2.5133521834747674E-3]
["2011-07-20",32.439999,32.599997999999999,32.060001,32.080002,23074700,30.656651,0.3181854222360051,1.6609182074584772E-2]
["2011-07-21",32.189999,32.75,32.060001,32.470001000000003,24516200,31.029346,0.3104788868566421,-7.7065353793629894E-3]
["2011-07-22",32.369999,32.669998,32.099997999999999,32.549999,21378100,31.105795000000001,0.31607068572560137,5.5917988689592598E-3]
["2011-07-25",32.25,32.439999,32.040000999999997,32.209999000000003,20806100,30.78088,0.31236358026662375,-3.7071054589776159E-3]
["2011-07-26",32.25,32.520000000000003,31.84,32.150002000000001,33568300,30.723544,0.31236358026662375,0]
["2011-07-27",31.809999000000001,31.84,30.620000999999998,30.709999,43084500,29.347432999999999,0.29872013840615869,-1.3643441860465077E-2]
["2011-07-28",30.700001,31.15,30.629999000000002,30.67,29323100,29.309208999999999,0.26382551297721729,-3.4894625428941409E-2]
["2011-07-29",30.52,31.190000999999999,30.26,30.58,38200600,29.223202000000001,0.25796228841250146,-5.8632245647158368E-3]
["2011-08-01",30.969999000000001,31.209999,29.559999000000001,30.110001,38566100,28.774056000000002,0.27270668552914634,1.4744397116644882E-2]
["2011-08-02",29.790001,30.4,29.52,29.549999,40691000,28.238900999999998,0.23460536043707897,-3.8101325092067366E-2]
["2011-08-03",29.5,30.35,29.15,30.190000999999999,44046200,28.850505999999999,0.22487051685650977,-9.7348435805692038E-3]
["2011-08-04",29.84,29.870000999999998,28.84,28.879999000000002,49433400,27.598628000000001,0.23639594058532332,1.1525423728813555E-2]
["2011-08-05",29.33,29.42,27.5,28.35,82201300,27.092144999999999,0.21930478777030987,-1.7091152815013458E-2]
["2011-08-08",27.469999000000001,28.040001,25.959999,26.02,80848500,24.865524000000001,0.15588845636901438,-6.3416331401295503E-2]
["2011-08-09",26.459999,27.6,25.809999000000001,27.6,82425600,26.375420999999999,0.11912107243135929,-3.6767383937655093E-2]
["2011-08-10",26.799999,27.51,26.110001,26.48,82821600,25.305114,0.13197065719513801,1.2849584763778708E-2]
["2011-08-11",26.5,28.030000999999999,26.370000999999998,27.700001,58279300,26.470984999999999,0.12077666424013828,-1.1193992954999725E-2]
["2011-08-12",27.83,27.83,26.99,27.389999,43238500,26.174738000000001,0.17096534348542122,5.0188679245282954E-2]
["2011-08-15",27.42,27.860001,27.16,27.639999,38334100,26.413646,0.15623304021556866,-1.4732303269852556E-2]
["2011-08-16",27.42,27.959999,27.23,27.57,37615100,26.346751999999999,0.15623304021556866,0]
["2011-08-17",27.65,28.049999,27.07,27.469999000000001,34073800,26.251187999999999,0.16462107814408788,8.3880379285192139E-3]
["2011-08-18",26.459999,26.49,24.719999000000001,25.190000999999999,78449700,24.07235,0.12158306729417834,-4.303801084990954E-2]
["2011-08-19",24.82,25.6,24.75,24.780000999999999,46790600,23.680541999999999,5.960275505002445E-2,-6.1980312244153887E-2]
["2011-08-22",25.41,25.620000999999998,24.809999000000001,25.059999000000001,37825100,23.948117,8.33739073465595E-2,2.3771152296535047E-2]
["2011-08-23",25.190000999999999,26.209999,25.16,26.200001,36867400,25.037538000000001,7.4715938043135602E-2,-8.6579693034239038E-3]
["2011-08-24",26.110001,26.73,26.01,26.68,31588800,25.496241000000001,0.1112383661287876,3.6522428085651988E-2]
["2011-08-25",26.85,27.049999,25.73,25.9,38264000,24.750848000000001,0.13957995830260639,2.8341592173818795E-2]
["2011-08-26",25.879999000000002,26.83,25.48,26.65,34449300,25.467571,0.10345329163593972,-3.6126666666666661E-2]
["2011-08-29",27.049999,27.959999,27.02,27.91,28945400,26.671666999999999,0.1486619487150995,4.5208657079159782E-2]
["2011-08-30",27.809999000000001,28.040001,27.459999,27.870000999999998,29944300,26.633441999999999,0.17675806805321856,2.8096119338119074E-2]
["2011-08-31",27.860001,28.610001,27.709999,28.07,31444600,26.824566999999998,0.17855605445372147,1.7979864005028988E-3]
["2011-09-01",28.030000999999999,28.67,27.75,27.84,34199100,26.604773000000002,0.18465799249744222,6.1019380437207504E-3]
["2011-09-02",27.23,27.450001,26.780000999999999,26.969999000000001,30297500,25.773372999999999,0.15611710874934681,-2.8540883748095415E-2]
["2011-09-06",26.030000999999999,26.82,25.709999,26.49,30907700,25.31467,0.11204810397520058,-4.4069004774146228E-2]
["2011-09-07",26.98,27.629999000000002,26.75,27.629999000000002,26106200,26.404088999999999,0.14854441452086678,3.6496310545666204E-2]
["2011-09-08",27.450001,27.530000999999999,26.370000999999998,26.719999000000001,50386300,25.534465000000001,0.16596476292709361,1.7420348406226829E-2]
["2011-09-09",26.42,26.6,25.77,26,38961600,24.846411,0.12844195919386248,-3.7522803733231143E-2]
["2011-09-12",25.92,26.77,25.9,26.75,37358200,25.563134999999999,0.10951690241869215,-1.8925056775170323E-2]
["2011-09-13",26.82,27.790001,26.76,27.719999000000001,42359400,26.490096000000001,0.14423912464091432,3.4722222222222168E-2]
["2011-09-14",28.02,28.58,27.66,28.15,34972000,26.901018000000001,0.188981853947402,4.474272930648767E-2]
["2011-09-15",28.610001,29,28.26,28.950001,28846400,27.665524000000001,0.21003827793027141,2.1056423982869412E-2]
["2011-09-16",29.040001,29.299999,28.799999,29.23,58059500,27.933098999999999,0.22506798729658706,1.5029709366315636E-2]
["2011-09-19",28.74,29.24,28.17,29.02,34514300,27.732417999999999,0.21473737470466595,-1.0330612591921114E-2]
["2011-09-20",29.24,29.360001,28.219999000000001,28.35,50913400,27.092144999999999,0.23213473030661444,1.7397355601948505E-2]
["2011-09-21",29.809999000000001,30.959999,29.469999000000001,29.540001,83318400,28.229346,0.25162854015613573,1.9493809849521301E-2]
["2011-09-22",28.74,29.030000999999999,27.83,28.34,61371400,27.082588000000001,0.21573457719424488,-3.5893962961890832E-2]
["2011-09-23",28.1,29.08,27.809999000000001,28.9,43991700,27.617740999999999,0.19346596202375091,-2.2268615170493982E-2]
["2011-09-26",29.059999000000001,29.790001,28.65,29.709999,37762600,28.391801999999998,0.22762962750417795,3.4163665480427041E-2]
["2011-09-27",30.25,30.58,29.76,30.129999000000002,38514400,28.793167,0.26857942244395061,4.0949794939772667E-2]
["2011-09-28",30.24,30.41,29.42,29.450001,31357100,28.143339000000001,0.26824884393155385,-3.305785123967459E-4]
["2011-09-29",29.98,30.620000999999998,29.08,29.65,44358800,28.334465000000002,0.2596509603336703,-8.5978835978835332E-3]
["2011-09-30",29.26,29.74,28.74,28.74,42188000,27.464839999999999,0.23563494965988782,-2.4016010673782482E-2]
["2011-10-03",28.59,29.01,27.92,27.940000999999999,45214600,26.700336,0.21273679518278593,-2.2898154477101904E-2]
["2011-10-04",27.440000999999999,28.77,27,28.690000999999999,50300200,27.417059999999999,0.17251297566547213,-4.0223819517313783E-2]
["2011-10-05",28.65,29.59,28.389999,29.51,43277100,28.200676999999999,0.21660914752785654,4.4096171862384403E-2]
["2011-10-06",29.459999,30.1,28.98,30.07,34994100,28.73583,0.24488136393274315,2.8272216404886606E-2]
["2011-10-07",30.049999,30.34,29.549999,29.91,37977000,28.640076000000001,0.26490852007758892,2.0027156144845758E-2]
["2011-10-10",30.43,31.030000999999999,30.219999000000001,30.969999000000001,27708200,29.655069999999998,0.27755414445847493,1.2645624380886004E-2]
["2011-10-11",30.9,31.200001,30.73,30.93,25382700,29.616769000000001,0.29299942871742984,1.5445284258954941E-2]
["2011-10-12",31.370000999999998,31.549999,31.08,31.110001,30322800,29.789127000000001,0.30820981706694439,1.521038834951456E-2]
["2011-10-13",30.959999,31.299999,30.57,31.139999,27161500,29.817851999999998,0.29513994180618175,-1.306987526076262E-2]
["2011-10-14",31.559999000000001,31.860001,31.27,31.85,23613200,30.497706999999998,0.3145197873933861,{"$f":"(B452-B451)/B451","v":1.9379845587204361E-2}]
["2011-10-17",31.59,31.75,30.950001,31.23,25074700,29.904031,{"$f":"((B453-B452)/B452)+H452","v":0.31547038945138994},9.5060205800382347E-4]
["2011-10-18",31.139999,32,30.77,31.879999000000002,29754800,30.526433000000001,0.30122534355078845,-1.4245045900601466E-2]
["2011-10-19",31.83,32.18,31.25,31.49,25586300,30.152992000000001,0.32338337252182336,2.2158028971034929E-2]
["2011-10-20",31.59,31.75,30.879999000000002,31.530000999999999,25102300,30.191293999999999,0.31584331597139931,-7.5400565504240794E-3]
["2011-10-21",31.940000999999999,32.25,31.82,32.119999,32837700,30.756242,0.32692280315088645,1.1079487179487145E-2]
["2011-10-24",32.009998000000003,32.919998,32.009998000000003,32.869999,27941900,31.474398999999998,0.32911431842353794,2.191515272651504E-3]
["2011-10-25",32.919998,32.950001,32.270000000000003,32.369999,30540900,30.995628,0.35754293625725342,2.8428617833715468E-2]
["2011-10-26",32.729999999999997,32.759998000000003,31.559999000000001,32.400002000000001,33683500,31.024356999999998,0.35177142922374743,-5.7715070335059796E-3]
["2011-10-27",33.090000000000003,33.810001,32.950001,33.659999999999997,35578800,32.230857999999998,0.36277051263346349,1.0999083409716058E-2]
["2011-10-28",33.5,33.799999,33.400002000000001,33.689999,26333800,32.259582999999999,0.37516096292055917,1.2390450287095695E-2]
["2011-10-31",33.25,33.369999,32.759998000000003,32.770000000000003,28859900,31.378646,0.36769827635339497,-7.462686567164179E-3]
["2011-11-01",31.959999,32.209999000000003,31.620000999999998,31.690000999999999,31480100,30.344501000000001,0.32890125379700397,-3.8797022556390982E-2]
["2011-11-02",31.959999,32.639999000000003,31.799999,32.279998999999997,26470800,30.909448999999999,0.32890125379700397,0]
["2011-11-03",32.259998000000003,33.150002000000001,32.18,33.110000999999997,27467100,31.70421,0.33828795621836522,9.3867024213612534E-3]
["2011-11-04",32.82,32.880001,32.119999,32.549999,23837800,31.167985999999999,0.35564697775333237,1.7359021534967149E-2]
["2011-11-07",32.389999000000003,32.919998,31.799999,32.869999,23980000,31.474398999999998,0.34254518006899365,-1.3101797684338732E-2]
["2011-11-08",33.130001,33.759998000000003,32.849997999999999,33.610000999999997,30171400,32.182980999999998,0.36539180010130662,2.2846620032312963E-2]
["2011-11-09",32.840000000000003,32.840000000000003,31.440000999999999,31.59,36933000,30.248746000000001,0.35663837446754354,-8.7534256337630841E-3]
["2011-11-10",31.940000999999999,32.029998999999997,31.299999,31.73,25303800,30.382802000000002,0.32923280199494898,-2.7405572472594536E-2]
["2011-11-11",32.020000000000003,32.759998000000003,32,32.369999,21664700,30.995628,0.33173746691340045,2.5046649184514544E-3]
["2011-11-14",32.299999,32.509998000000003,32.080002,32.299999,16781600,30.928599999999999,0.34048197034875327,8.7445034353527962E-3]
["2011-11-15",32.209999000000003,33.159999999999997,32.139999000000003,32.959999000000003,21397300,31.560578,0.3376955925535095,-2.7863777952437802E-3]
["2011-11-16",32.599997999999999,33.060001,31.99,31.99,24295200,30.631762999999999,0.34980360286422063,1.2108010310711154E-2]
["2011-11-17",31.85,32,30.469999000000001,30.82,41500400,29.511438999999999,0.32679752783317317,-2.3006075031047485E-2]
["2011-11-18",30.73,30.889999,30.290001,30.6,26601000,29.30078,0.29163269266833797,-3.5164835164835193E-2]
["2011-11-21",30.190000999999999,30.35,29.540001,29.91,25360400,28.640076000000001,0.27406032039368772,-1.7572372274650232E-2]
["2011-11-22",29.58,29.92,29.27,29.809999000000001,25437400,28.544321,0.25385492192417458,-2.020539846951315E-2]
["2011-11-23",29.5,29.59,28.99,29,24399700,27.768713000000002,0.25115039183627741,-2.7045300878971706E-3]
["2011-11-25",28.68,29.33,28.610001,28.74,13641400,27.519752,0.22335378166678588,-2.7796610169491535E-2]
["2011-11-28",29.450001,30.059999000000001,29.360001,29.870000999999998,21067200,28.601775,0.25020179421908717,2.6848012552301275E-2]
["2011-11-29",29.93,30.16,29.690000999999999,29.74,20155800,28.477294000000001,0.26650057125478233,1.6298777035695156E-2]
["2011-11-30",30.690000999999999,31.459999,30.65,31.35,31879500,30.018937000000001,0.29189318735902553,2.5392616104243201E-2]
["2011-12-01",31.4,31.780000999999999,31.139999,31.67,22197000,30.32535,0.3150277255429767,2.3134538183951177E-2]
["2011-12-02",32,32.049999,31.200001,31.200001,22391200,29.875305999999998,0.33413600579775382,1.9108280254777118E-2]
["2011-12-05",31.809999000000001,32.240001999999997,31.549999,31.9,19992200,30.545584000000002,0.32819847454775386,-5.9375312499999611E-3]
["2011-12-06",32.040000999999997,32.110000999999997,31.540001,31.73,21049900,30.382802000000002,0.33542896833054198,7.2304937827880906E-3]
["2011-12-07",31.290001,31.809999000000001,30.82,31.540001,31366000,30.200869999999998,0.31202072936076175,-2.3408238969780198E-2]
["2011-12-08",31.24,31.5,30.65,30.74,24494300,29.434835,0.31042274283465071,-1.5979865261110647E-3]
["2011-12-09",30.84,31.85,30.809999000000001,31.690000999999999,22621000,30.344501000000001,0.29761864552351119,-1.2804097311139519E-2]
["2011-12-12",31.4,31.4,30.77,31.32,22536100,29.990210000000001,0.31577688158057987,1.8158236057068702E-2]
["2011-12-13",31.690000999999999,31.9,30.6,30.83,25309900,29.521014000000001,0.32501258221752255,9.2357006369426804E-3]
["2011-12-14",30.67,30.75,29.75,29.870000999999998,26644600,28.601775,0.29282574195835065,-3.218684025917188E-2]
["2011-12-15",30.139999,30.200001,28.809999000000001,29.030000999999999,43170300,27.797440000000002,0.27554497899780284,-1.7280762960547837E-2]
["2011-12-16",29.26,30.07,28.959999,29.209999,46100600,27.969795999999999,0.24634793091561816,-2.9197048082184675E-2]
["2011-12-19",29.41,29.440000999999999,28.5,28.610001,24849700,27.395271999999999,0.25147438341049166,5.126452494873499E-3]
["2011-12-20",29.059999000000001,29.49,28.870000999999998,29.17,46428300,27.931495000000002,0.23957363536560899,-1.1900748044882656E-2]
["2011-12-21",25.67,25.99,24.91,25.77,183503900,24.675853,0.12291846961697978,-0.11665516574862922]
["2011-12-22",25.860001,25.870000999999998,25.379999000000002,25.690000999999999,44203700,24.599250000000001,0.13032014472410866,7.4016751071288951E-3]
["2011-12-23",25.799999,26.08,25.75,26.059999000000001,32292800,24.953538999999999,0.12799988185946296,-2.320262864645704E-3]
["2011-12-27",26.059999000000001,26.200001,25.559999000000001,25.629999000000002,21312400,24.541796000000001,0.13807740162990953,1.0077519770446564E-2]
["2011-12-28",25.68,25.76,25.33,25.51,25412300,24.426891999999999,0.12349570498441076,-1.4581696645498778E-2]
["2011-12-29",25.67,25.84,25.5,25.799999,19249800,24.704578000000001,0.12310629688472237,-3.8940809968839604E-4]
["2011-12-30",25.73,25.879999000000002,25.620000999999998,25.65,19168800,24.560946999999999,0.12544365566929574,2.3373587845733818E-3]
["2012-01-03",26.33,26.66,25.83,25.860001,37911800,24.762032000000001,0.14876273845203955,2.3319082782743795E-2]
["2012-01-04",25.950001,26.23,25.549999,26.01,45418500,24.905663000000001,0.13433056982309927,-1.4432168628940296E-2]
["2012-01-05",26.01,26.9,25.91,26.59,50873400,25.461037000000001,0.13664266992667928,2.3121001035800053E-3]
["2012-01-06",26.67,27.15,26.360001,26.93,55685000,25.786601999999998,0.16201752575136211,2.5374855824682817E-2]
["2012-01-09",26.9,27.120000999999998,26.66,27.030000999999999,38481100,25.940152000000001,0.17064144776111076,8.6239220097486628E-3]
["2012-01-10",27.18,27.6,26.85,26.969999000000001,48976300,25.882570000000001,0.1810503696941963,1.0408921933085544E-2]
["2012-01-11",26.99,27.1,26.75,26.889999,30836000,25.805795,0.17405993555144422,-6.9904341427520708E-3]
["2012-01-12",27.02,27.26,26.620000999999998,27.17,31775700,26.074506,0.17517145833766137,1.1115227862171597E-3]
["2012-01-13",27.040001,27.370000999999998,26.85,27.34,31482600,26.237652000000001,0.17591168779732091,7.4022945965953376E-4]
["2012-01-17",27.68,27.879999000000002,27.48,27.66,35769400,26.544748999999999,0.19958028899300873,2.3668601195687807E-2]
["2012-01-18",27.709999,28.450001,27.610001,28.34,35343800,27.197331999999999,0.20066406789474284,{"$f":"(B516-B515)/B515","v":1.083778901734108E-3}]
["2012-01-19",28.48,28.799999,28.25,28.559999000000001,36353100,27.408460999999999,{"$f":"((B517-B516)/B516)+H516","v":0.22845190722306619},2.7787839328323346E-2]
["2012-01-20",28.389999,28.950001,28.27,28.709999,37014000,27.552413000000001,0.22529175975115603,-3.1601474719101432E-3]
["2012-01-23",28.73,28.91,28.280000999999999,28.389999,27438400,27.245315000000002,0.23726784330085959,1.1976083549703573E-2]
["2012-01-24",28.33,28.74,28.25,28.51,23700900,27.360478000000001,0.22334511444600397,-1.3922728854855626E-2]
["2012-01-25",28.26,28.639999,27.959999,28.51,39274500,27.360478000000001,0.22087423551907151,-2.4708789269324649E-3]
["2012-01-26",28.559999000000001,28.84,28.15,28.290001,34646400,27.149349000000001,0.23148991138602126,1.0615675866949741E-2]
["2012-01-27",28.24,28.629999000000002,28.129999000000002,28.42,24561500,27.274106,0.22028546421499712,-1.1204447171024158E-2]
["2012-01-30",28.190000999999999,28.690000999999999,28.02,28.6,23294900,27.446849,0.21851496138213594,-1.7705028328611786E-3]
["2012-01-31",28.73,28.74,28.049999,28.209999,32744000,27.072572999999998,0.23767065421095143,1.9155692828815497E-2]
["2012-02-01",28.48,28.940000999999999,28.110001,28.879999000000002,38240800,27.715558000000001,0.2289689486766667,-8.7017055342847194E-3]
["2012-02-02",28.870000999999998,29.25,28.709999,28.809999000000001,27334400,27.648381000000001,0.24266280401374529,1.3693855337078583E-2]
["2012-02-03",29.129999000000002,29.219999000000001,28.780000999999999,29.110001,26277200,27.936285999999999,0.25166862289127157,9.0058188775262969E-3]
["2012-02-06",29.030000999999999,29.07,28.809999000000001,29,16582600,27.830721,0.24823580437315204,-3.4328185181195137E-3]
["2012-02-07",28.91,29,28.75,28.950001,20291700,27.782737000000001,0.24410211522860126,-4.1336891445507866E-3]
["2012-02-08",28.92,28.99,28.379999000000002,28.73,29842600,27.571607,0.24444801630089463,3.4590107229337817E-4]
["2012-02-09",28.85,28.9,28.35,28.889999,31795300,27.725155000000001,0.2420275460381007,-2.4204702627939239E-3]
["2012-02-10",28.549999,28.639999,28.280000999999999,28.5,30232000,27.350881000000001,0.23162889785785801,-1.0398648180242694E-2]
["2012-02-13",28.59,28.67,28.35,28.43,20015200,27.283702999999999,0.2330299837212936,1.401085863435588E-3]
["2012-02-14",28.32,28.450001,28.030000999999999,28.24,30267900,27.101364,0.22358612223126215,-9.4438614900314646E-3]
["2012-02-15",28.1,28.35,27.92,27.98,34620600,26.851846999999999,0.21581776064934127,-7.7683615819208636E-3]
["2012-02-16",28.16,29,28.129999000000002,28.950001,36380600,27.782737000000001,0.21795299196606721,2.1352313167259328E-3]
["2012-02-17",29.030000999999999,29.030000999999999,28.639999,28.790001,34061000,27.629189,0.24884791384106716,3.0894921874999946E-2]
["2012-02-21",28.799999,28.98,28.49,28.74,20612200,27.581204,0.24092500677675122,-7.9229070643159448E-3]
["2012-02-22",28.719999000000001,29.08,28.5,28.549999,25207600,27.398864,0.23814722890252288,-2.7777778742283394E-3]
["2012-02-23",28.610001,28.879999000000002,28.32,28.809999000000001,25319100,27.648381000000001,0.23431721484158921,-3.8300140609336692E-3]
["2012-02-24",29.059999000000001,29.540001,28.84,29.25,24952400,28.070640999999998,0.25004591055187597,1.5728695710286789E-2]
["2012-02-27",29,29.379999000000002,28.76,29.26,30419400,28.080238000000001,0.2479812511552944,-2.0646593965815774E-3]
["2012-02-28",29.24,29.389999,29,29.389999,29889400,28.204995,0.25625711322425987,8.2758620689654637E-3]
["2012-02-29",29.4,29.440000999999999,29.02,29.25,33160700,28.070640999999998,0.26172906944861007,5.4719562243502103E-3]
["2012-03-01",29.4,29.969999000000001,29.23,29.83,32909600,28.627255000000002,0.26172906944861007,0]
["2012-03-02",29.85,30.25,29.76,29.959999,28177200,28.752013000000002,0.27703519189758974,1.5306122448979689E-2]
["2012-03-05",30.24,30.42,29.92,30.24,33786600,29.020724000000001,0.29010051853075547,1.3065326633165729E-2]
["2012-03-06",29.940000999999999,30.4,29.709999,29.940000999999999,28971600,28.73282,0.28017991667890363,-9.9206018518518419E-3]
["2012-03-07",30.049999,30.280000999999999,29.83,30.219999000000001,23691100,29.001529999999999,0.28385386445198491,3.6739477730812677E-3]
["2012-03-08",30.4,30.440000999999999,29.85,30.07,30927300,28.857578,0.29550115269315919,1.1647288241174281E-2]
["2012-03-09",30.049999,30.290001,29.9,30.129999000000002,30056300,28.915158000000002,0.28398796190368553,-1.1513190789473649E-2]
["2012-03-12",29.719999000000001,29.92,29.200001,29.709999,40933900,28.512093,0.27300626436685704,-1.098169753682848E-2]
["2012-03-13",29.99,30.23,29.91,30.129999000000002,32329200,28.915158000000002,0.28209108970618485,9.0848253393278049E-3]
["2012-03-14",30,30.16,29.690000999999999,29.84,30994400,28.636852000000001,0.28242453418767871,3.3344448149388341E-4]
["2012-03-15",29.959999,30.129999000000002,29.74,30.059999000000001,35528500,28.847981000000001,0.28109116752101204,-1.3333666666666725E-3]
["2012-03-16",30.110001,30.16,29.58,29.74,38651200,28.540883999999998,0.28609791001122375,5.00674249021172E-3]
["2012-03-19",29.59,29.889999,29.43,29.76,32519400,28.560078000000001,0.26882786740976383,-1.7270042601459912E-2]
["2012-03-20",29.700001,30.139999,29.549999,30.1,46126400,28.886368999999998,0.27254537332392403,3.7175059141602049E-3]
["2012-03-21",30.870000999999998,31.15,29.34,29.41,94678000,28.224188999999999,0.31193931139146813,3.9393938067544113E-2]
["2012-03-22",29.33,29.33,28.559999000000001,28.629999000000002,59763200,27.475638,0.26205265929838917,-4.9886652093078979E-2]
["2012-03-23",28.690000999999999,28.889999,28.52,28.549999,36696300,27.398864,0.24023203195437282,-2.1820627344016352E-2]
["2012-03-26",28.780000999999999,29.190000999999999,28.65,29.16,30044300,27.984269000000001,0.24336901337169656,3.136981417323752E-3]
["2012-03-27",29.17,29.52,29,29.35,31710000,28.166609000000001,0.25692005529139639,1.3551041919699833E-2]
["2012-03-28",29.379999000000002,29.549999,29.139999,29.360001,29405300,28.176206000000001,0.26411919824648722,7.1991429550908401E-3]
["2012-03-29",29.209999,29.58,29.1,29.299999,34035400,28.118624000000001,0.25833294890046099,-5.7862493460262435E-3]
["2012-03-30",29.459999,29.49,29.040001,29.16,32006100,27.984269000000001,0.26689166196306668,8.55871306260572E-3]
["2012-04-02",29.120000999999998,29.68,29,29.530000999999999,28525300,28.339352000000002,0.25535065681910857,-1.154100514395813E-2]
["2012-04-03",29.610001,29.700001,29.120000999999998,29.389999,29995400,28.204995,0.27217757931818409,1.6826922499075532E-2]
["2012-04-04",29.190000999999999,29.48,28.93,29.16,31154000,27.984269000000001,0.2579931826341042,-1.4184396684079873E-2]
["2012-04-05",29.15,29.629999000000002,29.129999000000002,29.559999000000001,43273500,28.368141000000001,0.25662281611715887,-1.3703665169453121E-3]
["2012-04-09",29.1,29.25,29,29.01,21528500,27.896941000000002,0.25490755025094969,-1.715265866209165E-3]
["2012-04-10",28.879999000000002,28.959999,28.08,28.35,41175000,27.262264999999999,0.24734737842964385,-7.5601718213058377E-3]
["2012-04-11",28.49,28.549999,28.040001,28.139999,30390100,27.060320999999998,0.23384325746343457,-1.3504120966209281E-2]
["2012-04-12",28.32,28.719999000000001,28.16,28.700001,29414300,27.598835999999999,0.22787625149642868,-5.9670059670059025E-3]
["2012-04-13",28.700001,28.77,28.49,28.559999000000001,16685800,27.464206000000001,0.24129436590320835,1.3418114406779662E-2]
["2012-04-16",28.58,28.77,28.309999000000001,28.639999,21476800,27.541136999999999,0.23711314653670024,-4.1812193665081068E-3]
["2012-04-17",28.719999000000001,29.440000999999999,28.700001,29.280000999999999,24985300,28.156583000000001,0.24201164198806493,4.8984954513646992E-3]
["2012-04-18",29.129999000000002,29.35,29.1,29.129999000000002,21151400,28.012336000000001,0.25628740850184512,1.4275766513780175E-2]
["2012-04-19",28.99,29.459999,28.67,29.01,26462100,27.896941000000002,0.25148140078450865,{"$f":"(B580-B579)/B579","v":-4.8060077173364508E-3}]
["2012-04-20",29.120000999999998,29.530000999999999,28.879999000000002,28.879999000000002,35727900,27.771927999999999,{"$f":"((B581-B580)/B580)+H580","v":0.25596574021189739},4.4843394273887558E-3]
["2012-04-23",28.6,28.66,28.26,28.48,23045500,27.387276,0.23810856362732249,-1.785717658457488E-2]
["2012-04-24",28.530000999999999,28.85,28.52,28.690000999999999,20486900,27.589220000000001,0.2356610461448049,-2.4475174825175808E-3]
["2012-04-25",28.68,28.99,28.6,28.870000999999998,26902800,27.762314,0.24091863446385198,5.2575883190470662E-3]
["2012-04-26",28.84,29.219999000000001,28.74,29.02,20548300,27.906558,0.24649743502173205,5.5788005578800608E-3]
["2012-04-27",29.059999000000001,29.440000999999999,29.059999000000001,29.24,16847800,28.118116000000001,0.25412569438372934,7.6282593619972743E-3]
["2012-04-30",29.23,29.42,29.200001,29.4,18568500,28.271977,0.25997569458503694,5.8500002013076174E-3]
["2012-05-01",29.450001,29.780000999999999,29.290001,29.57,19965400,28.435455000000001,0.26750224265209133,7.5265480670543925E-3]
["2012-05-02",29.42,29.790001,29.190000999999999,29.709999,22579000,28.570083,0.2664835330092632,-1.0187096428281484E-3]
["2012-05-03",29.74,29.82,29.34,29.379999000000002,19175800,28.252744,0.2773604874620163,1.0876954452753117E-2]
["2012-05-04",29.1,29.15,28.41,28.41,33934300,27.319962,0.25584064886080593,-2.1519838601210393E-2]
["2012-05-07",28.34,28.450001,27.85,27.92,33670500,26.848763000000002,0.22972381037283338,-2.6116838487972562E-2]
["2012-05-08",27.709999,28.02,27.530000999999999,27.93,24660200,26.858378999999999,0.20749371157255109,-2.2230098800282289E-2]
["2012-05-09",27.620000999999998,27.91,27.41,27.780000999999999,25521100,26.714134999999999,0.20424585869460615,-3.247852877944938E-3]
["2012-05-10",27.700001,27.75,26.74,27.02,52653300,25.983294000000001,0.20714231043622636,2.8964517416202066E-3]
["2012-05-11",26.969999000000001,27.309999000000001,26.77,27,25588900,25.964061000000001,0.18078844857174486,-2.6353861864481482E-2]
["2012-05-14",26.73,27.309999000000001,26.66,26.959999,22485200,25.925595000000001,0.17188970890178784,-8.8987396699570127E-3]
["2012-05-15",27.02,27.530000999999999,26.940000999999999,27.059999000000001,26392900,26.021758999999999,0.18273894197324311,1.0849233071455262E-2]
["2012-05-16",27.16,27.41,26.68,26.719999000000001,29672800,25.694804000000001,0.1879202891235022,5.1813471502590884E-3]
["2012-05-17",26.700001,26.719999000000001,26.25,26.25,29440600,25.242837000000002,0.17098365436650662,-1.6936634756995576E-2]
["2012-05-18",26.290001,26.290001,25.33,25.610001,68182500,24.627393000000001,0.15562784969818469,-1.5355804668321928E-2]
["2012-05-21",25.540001,26.459999,25.530000999999999,26.26,30712700,25.252454,0.12709989338506017,-2.8527956313124523E-2]
["2012-05-22",26.33,26.49,26.07,26.360001,22122800,25.348617000000001,0.15803172459368064,3.0931831208620475E-2]
["2012-05-23",26.120000999999998,26.85,26.040001,26.68,33179600,25.656338999999999,0.15005606944745961,-7.9756551462210352E-3]
["2012-05-24",26.620000999999998,26.65,25.9,26.120000999999998,34232000,25.117826000000001,0.16919848831643286,1.9142418868973245E-2]
["2012-05-25",26.18,26.33,26.040001,26.139999,18642900,25.137056999999999,0.15266952575178086,-1.6528962564652E-2]
["2012-05-29",26.41,26.780000999999999,26.16,26.459999,24139900,25.444779,0.16145485806652496,8.7853323147440952E-3]
["2012-05-30",26.190000999999999,26.34,25.98,26.17,21538300,25.165907000000001,0.15312471796807736,-8.3301400984476109E-3]
["2012-05-31",26.219999000000001,26.719999000000001,26.17,26.469999000000001,32192300,25.454395999999999,0.15427011693159792,1.1453989635205677E-3]
["2012-06-01",25.98,26.280000999999999,25.9,26,30739700,25.002428999999999,0.14511683664352465,-9.1532802880732733E-3]
["2012-06-04",26.040001,26.34,25.84,26.200001,28945200,25.194756000000002,0.14742634395684256,2.3095073133179273E-3]
["2012-06-05",26.07,26.940000999999999,26.07,26.709999,28412000,25.685186999999999,0.14857837924286271,1.1520352860201544E-3]
["2012-06-06",26.99,27.57,26.879999000000002,27.530000999999999,27639000,26.473727,0.18386798415272071,3.5289604909858004E-2]
["2012-06-07",27.75,27.76,27.18,27.18,32896100,26.137155,0.21202656140355441,2.8158577250833702E-2]
["2012-06-08",27.040001,27.27,26.799999,27.16,22343200,26.117922,0.18644101185400486,-2.5585549549549544E-2]
["2012-06-11",27.379999000000002,27.42,26.77,26.809999000000001,20470800,25.781351000000001,0.19901490192153856,1.2573890067533702E-2]
["2012-06-12",27,27.15,26.73,27.030000999999999,26186900,25.992910999999999,0.18513619432918249,-1.3878707592356066E-2]
["2012-06-13",26.879999000000002,27.379999000000002,26.790001,27.02,19638800,25.983294000000001,0.18069171284770105,-4.4444814814814252E-3]
["2012-06-14",27.09,27.35,26.51,26.91,34311700,25.877514000000001,0.18850425034072693,7.8125374930258853E-3]
["2012-06-15",27.110001,27.76,26.99,27.700001,40136400,26.637204000000001,0.1892425670627646,7.3831672203767448E-4]
["2012-06-18",27.43,27.43,26.690000999999999,27.120000999999998,38322000,26.079457999999999,0.20104629218988648,1.1803725127121878E-2]
["2012-06-19",28.389999,28.75,27.530000999999999,27.959999,81048700,26.887226999999999,0.23604443291172389,3.4998140721837399E-2]
["2012-06-20",28.040001,28.58,27.940000999999999,28.49,29281700,27.396892000000001,0.22371621831756347,-1.2328214594160407E-2]
["2012-06-21",28.49,28.639999,27.75,27.809999000000001,32721900,26.742982000000001,0.23976468422168373,1.604846590412027E-2]
["2012-06-22",27.91,28.139999,27.790001,28,22163000,26.925692999999999,0.21940666386366342,-2.0358020358020298E-2]
["2012-06-25",27.540001,27.75,27.24,27.620000999999998,24918800,26.560274,0.20614980252364193,-1.3256861340021497E-2]
["2012-06-26",27.629999000000002,27.950001,27.52,27.83,20614200,26.762215999999999,0.2094177036395497,3.2679011159077792E-3]
["2012-06-27",27.76,28.459999,27.76,28.17,19388200,27.089171,0.21412277076604508,4.7050671264953726E-3]
["2012-06-28",28.030000999999999,28.26,27.73,28.17,27175800,27.089171,0.2238490315729614,9.7262608069163189E-3]
["2012-06-29",28.809999000000001,29.709999,28.790001,29.700001,35545300,28.560468,0.25167628709107581,2.7827255518114418E-2]
["2012-07-02",29.530000999999999,29.799999,29.15,29.799999,24445300,28.65663,0.27666767983635143,2.4991392745275603E-2]
["2012-07-03",29.629999000000002,29.98,29.610001,29.969999000000001,14468000,28.820107,0.2800539987193072,3.386318882955775E-3]
["2012-07-05",29.83,29.93,29.709999,29.719999000000001,19244600,28.579699000000002,0.28680394832274786,6.7499496034406463E-3]
["2012-07-06",29.370000999999998,29.48,28.940000999999999,29.18,25259400,28.060419,0.27138326444745453,-1.5420683875293323E-2]
["2012-07-09",29.23,29.360001,29.02,29.1,21873200,27.983488000000001,0.26661646174969506,-4.7668026977594601E-3]
["2012-07-10",29.360001,29.6,28.85,29.049999,23424100,27.935406,0.27106398142126537,4.4475196715703059E-3]
["2012-07-11",28.98,29.32,28.91,29.23,27247300,28.166675000000001,0.25812116851059824,-1.2942812910667137E-2]
["2012-07-12",29.450001,29.469999000000001,28.610001,28.82,23562000,27.77159,0.27433928445262723,1.6218115942028981E-2]
["2012-07-13",28.870000999999998,29.66,28.75,29.58,22026800,28.503943,0.2546448878378359,-1.9694396614791349E-2]
["2012-07-16",29.43,29.75,29.280000999999999,29.52,16819600,28.446126,0.27404215076138072,1.9397262923544798E-2]
["2012-07-17",29.709999,30.049999,29.370000999999998,29.92,23897100,28.831575000000001,0.28355621803966818,9.5140672782874653E-3]
["2012-07-18",29.84,30.76,29.82,30.5,24988700,29.390476,0.28793188294628769,4.3756649066194865E-3]
["2012-07-19",30.6,31.110001,30.559999000000001,30.870000999999998,26180000,29.747017,0.31340105184709205,2.5469168900804341E-2]
["2012-07-20",30.66,30.83,30.1,30.120000999999998,25013000,29.0243,0.31536183616081748,{"$f":"(B644-B643)/B643","v":1.9607843137254481E-3}]
["2012-07-23",29.530000999999999,29.799999,29.110001,29.65,23403200,28.571396,{"$f":"((B645-B644)/B644)+H644","v":0.27850603055090223},-3.6855805609915249E-2]
["2012-07-24",29.59,29.67,29.07,29.32,23707500,28.253401,0.2805378286534489,2.0317981025466695E-3]
["2012-07-25",29.299999,29.559999000000001,29.120000999999998,29.26,22389100,28.195584,0.27073718654462836,-9.8006421088205533E-3]
["2012-07-26",29.790001,30.360001,29.700001,30,26746600,28.908664999999999,0.28746080486284059,1.6723618318212247E-2]
["2012-07-27",30.299999,30.84,30.040001,30.77,23852100,29.650653999999999,0.30458057602364047,1.7119771160799876E-2]
["2012-07-30",30.690000999999999,31,30.4,30.58,20919700,29.467565,0.31745192958375112,1.2871353560110647E-2]
["2012-07-31",30.559999000000001,30.690000999999999,30.17,30.200001,20951600,29.101389999999999,0.31321595709225469,-4.2359724914964167E-3]
["2012-08-01",30.34,30.52,30.030000999999999,30.32,17344400,29.217023000000001,0.30601703669961983,-7.1989203926348744E-3]
["2012-08-02",29.870000999999998,30.4,29.74,29.92,22103400,28.831575000000001,0.29052596880245435,-1.5491067897165504E-2]
["2012-08-03",30.530000999999999,30.870000999999998,30.379999000000002,30.719999000000001,17767200,29.602471999999999,0.3126217163051076,2.2095747502653255E-2]
["2012-08-06",30.92,31.25,30.780000999999999,31,18658400,29.872287,0.32539600347267117,1.2774287167563575E-2]
["2012-08-07",31.219999000000001,31.700001,31.15,31.5,21692700,30.354098,0.33509842908716014,9.7024256144889933E-3]
["2012-08-08",31.34,31.809999000000001,31.07,31.16,22436100,30.026465999999999,0.33894215118337157,3.8437220962114207E-3]
["2012-08-09",31.16,31.549999,31.15,31.370000999999998,14578500,30.228828,0.33319869234482657,-5.7434588385449816E-3]
["2012-08-10",31.190000999999999,31.620000999999998,31.08,31.610001,13848800,30.460097000000001,0.3341614972228753,9.6280487804873598E-4]
["2012-08-13",31.450001,31.549999,31.200001,31.360001,14362100,30.219190999999999,0.34249750208545937,8.3360048625840556E-3]
["2012-08-14",31.5,31.629999000000002,31.24,31.35,13806800,30.209555000000002,0.34408729535764399,1.5897932721846235E-3]
["2012-08-15",31.33,31.690000999999999,31.33,31.549999,16230100,30.402277999999999,0.33869046996081853,-5.396825396825451E-3]
["2012-08-16",31.639999,32.209999000000003,31.540001,32.029998999999997,20333700,30.864816000000001,0.34858510768823636,9.8946377274178512E-3]
["2012-08-17",32.090000000000003,32.299999,31.91,32.200001,20814500,31.028634,0.36280764290386652,1.4222535215630187E-2]
["2012-08-20",32.099997999999999,32.150002000000001,31.9,32.040000999999997,11189200,30.874455000000001,0.36311920413789567,3.1156123402916651E-4]
["2012-08-21",32.020000000000003,32.270000000000003,31.719999000000001,31.75,19673100,30.595002999999998,0.36062705444991139,-2.4921496879842871E-3]
["2012-08-22",31.74,31.85,31.52,31.700001,18087900,30.546823,0.35188251978407736,-8.744534665833999E-3]
["2012-08-23",31.559999000000001,31.75,31.309999000000001,31.59,14201700,30.440823999999999,0.34621141077336542,-5.6711090107119467E-3]
["2012-08-24",31.34,32,31.25,31.950001,14811400,30.787728999999999,0.339240593061996,-6.9708177113694259E-3]
["2012-08-27",32.07,32.07,31.75,31.83,14708300,30.672093,0.3625335094627618,2.329291640076581E-2]
["2012-08-28",31.719999000000001,32,31.559999000000001,31.58,15993500,30.431187999999999,0.35161985183881422,-1.091365762394758E-2]
["2012-08-29",31.65,31.889999,31.459999,31.49,15845300,30.344460999999999,0.34941307371123603,-2.2067781275782136E-3]
["2012-08-30",31.299999,31.379999000000002,31.16,31.17,17984700,30.036103000000001,0.33835459029891379,-1.105848341232224E-2]
["2012-08-31",31.459999,31.76,31.129999000000002,31.65,21240300,30.498640999999999,0.34346641154849278,5.1118212495789581E-3]
["2012-09-04",31.629999000000002,31.799999,31.219999000000001,31.57,16654700,30.421551000000001,0.34887009894212562,5.4036873936328389E-3]
["2012-09-05",31.65,32.110000999999997,31.610001,32.07,22994600,30.903362000000001,0.34950244167473199,6.3234273260637935E-4]
["2012-09-06",32.18,32.790000999999997,32.159999999999997,32.630001,22699700,31.442992,0.36624809728294688,1.6745655608214886E-2]
["2012-09-07",32.639999000000003,32.639999000000003,32.270000000000003,32.599997999999999,19068700,31.414080999999999,0.38054265912259894,1.4294561839652062E-2]
["2012-09-10",32.590000000000003,32.75,32.299999,32.310001,18589900,31.134633000000001,0.37901082696782468,-1.5318321547742595E-3]
["2012-09-11",32.290000999999997,32.459999000000003,32.159999999999997,32.32,21554800,31.144268,0.36980557995953972,-9.2052470082849575E-3]
["2012-09-12",32.5,32.5,32.240001999999997,32.259998000000003,20602100,31.086449000000002,0.37630911026293001,6.5035303033903098E-3]
["2012-09-13",32.32,32.790000999999997,32.090000000000003,32.619999,27451700,31.433354000000001,0.37077064872446847,-5.5384615384615294E-3]
["2012-09-14",32.650002000000001,33,32.599997999999999,32.950001,23162900,31.751351,0.38098110664526058,1.0210457920792089E-2]
["2012-09-17",32.810001,33.130001,32.75,33.099997999999999,25017900,31.895892,0.38588153513528023,4.9004284900196673E-3]
["2012-09-18",33.099997999999999,33.270000000000003,32.939999,33.020000000000003,25285000,31.818804,0.39472021209844155,8.838676963161313E-3]
["2012-09-19",33.009998000000003,33.080002,32.560001,32.779998999999997,20913400,31.587533000000001,0.39200117870152124,-2.7190333969203352E-3]
["2012-09-20",32.599997999999999,32.880001,32.189999,32.259998000000003,38005700,31.086449000000002,0.37958069930615734,-1.2420479395363903E-2]
["2012-09-21",33.029998999999997,33.290000999999997,32.279998999999997,32.470001000000003,62905800,31.288812,0.39277091483929932,1.3190215533141971E-2]
["2012-09-24",32.25,32.439999,32.080002,32.220001000000003,18511200,31.047906999999999,0.36915604885035402,-2.3614865988945282E-2]
["2012-09-25",32.18,32.229999999999997,31.25,31.299999,30757800,30.161373000000001,0.36698550621469511,-2.1705426356589236E-3]
["2012-09-26",31.02,31.08,30.57,30.73,29234500,29.612107999999999,0.33093827190767211,-3.6047234307023002E-2]
["2012-09-27",30.76,31.42,30.700001,31.219999000000001,23400200,30.084282999999999,0.3225565826749191,-8.3816892327529986E-3]
["2012-09-28",31.129999000000002,31.610001,31.07,31.459999,27014800,30.315552,0.33458515874774097,1.2028576072821845E-2]
["2012-10-01",31.709999,32,31.540001,31.67,28412900,30.517914000000001,0.35321670447956055,1.8631545731819594E-2]
["2012-10-02",31.790001,32.009998000000003,31.4,31.65,21859900,30.498640999999999,0.35573963108072509,2.5229266011645209E-3]
["2012-10-03",31.809999000000001,32.049999,31.690000999999999,31.82,19700800,30.662457,0.35636869680488159,6.2906572415650662E-4]
["2012-10-04",31.85,31.98,31.65,31.9,25156900,30.739546000000001,0.357626194486664,1.257497681782391E-3]
["2012-10-05",32.049999,32.090000000000003,31.280000999999999,31.389999,31239000,30.248099,0.3639055979403531,6.2794034536891134E-3]
["2012-10-08",31.200001,31.379999000000002,30.860001,31.18,22261500,30.045739000000001,0.33738459867292725,-2.6520999267425856E-2]
["2012-10-09",31.059999000000001,31.1,30.440000999999999,30.65,23311300,29.535018999999998,0.33289735522700559,-4.4872434459216548E-3]
["2012-10-10",30.58,30.719999000000001,30.43,30.58,23103700,29.525365000000001,0.31744342684793503,-1.5453928379070551E-2]
["2012-10-11",30.73,31.09,30.620000999999998,30.719999000000001,20436300,29.660536,0.32234859362360546,4.9051667756704427E-3]
["2012-10-12",30.68,31.190000999999999,30.68,31,18639800,29.930880999999999,0.32072151910359242,-1.6270745200130396E-3]
["2012-10-15",31.059999000000001,31.379999000000002,31.02,31.299999,26143200,30.220533,0.33310740567464853,1.2385886571056113E-2]
["2012-10-16",31.4,31.889999,31.280000999999999,31.870000999999998,22024500,30.770876999999999,0.34405399327756497,1.094658760291645E-2]
["2012-10-17",31.530000999999999,31.700001,31.209999,31.23,28326200,30.152947999999999,0.34819415251323377,4.1401592356687909E-3]
["2012-10-18",31.139999,31.24,30.76,31.120000999999998,26013900,30.046742999999999,0.33582491725694569,-1.2369235256288101E-2]
["2012-10-19",31.07,31.25,30.4,30.48,26239700,29.428813999999999,0.33357703664526039,{"$f":"(B708-B707)/B707","v":-2.2478806116852882E-3}]
["2012-10-22",30.59,30.889999,30.309999000000001,30.799999,17338400,29.737777000000001,{"$f":"((B709-B708)/B708)+H708","v":0.31812805048497717},-1.5448986160283245E-2]
["2012-10-23",30.52,30.84,30.450001,30.59,21384700,29.535021,0.31583972096552637,-2.28832951945081E-3]
["2012-10-24",30.9,30.950001,30.370000999999998,30.6,21642700,29.544675999999999,0.32829057286591951,1.2450851900393153E-2]
["2012-10-25",30.870000999999998,31.219999000000001,30.709999,30.860001,20696000,29.795708999999999,0.3273197314419713,-9.708414239482236E-4]
["2012-10-26",30.809999000000001,31.1,30.610001,30.99,19815600,29.921225,0.32537603212041971,-1.9436993215516004E-3]
["2012-10-31",31.24,31.389999,30.860001,31.08,21844400,30.008120999999999,0.33933257265779515,1.3956540537375453E-2]
["2012-11-01",31.200001,31.52,30.93,31.48,22886100,30.394326,0.33805219493692451,-1.2803777208706185E-3]
["2012-11-02",31.799999,31.809999000000001,31.18,31.209999,17251200,30.133637,0.3572828994487609,1.9230704511836373E-2]
["2012-11-05",30.950001,31.35,30.77,31.25,13590100,30.172259,0.33055340175286479,-2.6729497695896134E-2]
["2012-11-06",31.43,31.91,31.33,31.629999000000002,15018800,30.539152000000001,0.34606225424046244,1.5508852487597638E-2]
["2012-11-07",31.299999,31.35,30.76,30.790001,22295700,29.728124000000001,0.34192604679534633,-4.1362074451161326E-3]
["2012-11-08",30.73,30.98,30.41,30.42,17902800,29.370884,0.32371521554260413,-1.8210831252742189E-2]
["2012-11-09",30.4,30.73,30.27,30.35,15537900,29.303298000000002,0.31297652371051815,-1.0738691832085969E-2]
["2012-11-12",30.41,30.549999,30.09,30.299999,10964600,29.255020999999999,0.31330547107893925,3.2894736842110407E-4]
["2012-11-13",30.08,30.5,29.889999,30.02,20901000,28.984679,0.30245377755707137,-1.0851693521867867E-2]
["2012-11-14",30.1,30.15,29.52,29.58,22562900,28.559853,0.30311867117409275,6.6489361702138055E-4]
["2012-11-15",29.58,30.07,29.559999000000001,29.950001,26295000,28.917093000000001,0.28584292366578701,-1.7275747508305749E-2]
["2012-11-16",30.030000999999999,30.129999000000002,29.780000999999999,30,25491700,28.965368000000002,0.30105593921683504,1.5213015551048018E-2]
["2012-11-19",30.25,30.26,29.85,30.139999,22551100,29.100539000000001,0.30838191299885392,7.3259737820189014E-3]
["2012-11-20",30.02,30.200001,29.780000999999999,30.200001,17448200,29.158470999999999,0.30077860721372995,-7.6033057851239809E-3]
["2012-11-21",30.190000999999999,30.530000999999999,30.129999000000002,30.4,17423900,29.351572999999998,0.30644153193058538,5.6629247168554029E-3]
["2012-11-23",30.65,31.059999000000001,30.58,30.92,8211500,29.853639999999999,0.32167833169087684,1.523679976029149E-2]
["2012-11-26",30.719999000000001,30.969999000000001,30.58,30.959999,15644900,29.892258999999999,0.32396214898288345,2.2838172920066169E-3]
["2012-11-27",31.200001,31.77,31.16,31.219999000000001,24696300,30.143293,0.33958721459567853,1.5625065612795069E-2]
["2012-11-28",31.15,31.82,30.99,31.799999,21603200,30.703289999999999,0.33798461849319761,-1.6025961024809499E-3]
["2012-11-29",31.92,32.139999000000003,31.809999000000001,31.84,22205300,30.741911000000002,0.36270371961679321,2.4719101123595606E-2]
["2012-11-30",31.85,32.240001999999997,31.75,32.18,26610600,31.070184999999999,0.36051073716065285,-2.1929824561403599E-3]
["2012-12-03",32.369999,32.5,32.209999000000003,32.310001,22159300,31.195703000000002,0.37683723637572347,1.6326499215070598E-2]
["2012-12-04",32.220001000000003,32.470001000000003,32.009998000000003,32.380001,17391100,31.263289,0.37220337772160378,-4.6338586541197152E-3]
["2012-12-05",31.950001,32.119999,31.309999000000001,32,30775300,30.896393,0.36382348971353068,-8.3798880080730945E-3]
["2012-12-06",31.99,32.110000999999997,31.9,32.029998999999997,25132600,30.925357000000002,0.36507541455697584,1.251924843445173E-3]
["2012-12-07",32.150002000000001,32.169998,31.77,31.92,18421100,30.819151999999999,0.37007704006494713,5.00162550797131E-3]
["2012-12-10",31.92,32.229999999999997,31.92,32.07,20712600,30.963978000000001,0.36292301251620862,-7.1540275487385323E-3]
["2012-12-11",32.18,32.5,32.020000000000003,32.340000000000003,25716300,31.224667,0.37106837592472985,8.1453634085212404E-3]
["2012-12-12",32.209999000000003,32.380001,31.83,31.940000999999999,20205300,31.011064000000001,0.37200060090919235,9.3222498446251276E-4]
["2012-12-13",31.93,32.009998000000003,31.389999,31.610001,20608200,30.690662,0.3633076791863446,-8.6929217228477289E-3]
["2012-12-14",31.540001,32.110000999999997,31.440000999999999,31.959999,21930800,31.030481000000002,0.35109349190165939,-1.2214187284685235E-2]
["2012-12-17",32,32.470001000000003,31.799999,32.32,24047300,31.380012000000001,0.36567811414057433,1.4584622238914952E-2]
["2012-12-18",32.490001999999997,32.950001,32.349997999999999,32.880001,37797600,31.923725999999998,0.38099067664057423,1.5312562499999904E-2]
["2012-12-19",33.860000999999997,34.349997999999999,33.830002,34.090000000000003,60937600,33.098534000000001,0.4231574638263676,4.2166787185793343E-2]
["2012-12-20",34.090000000000003,34.25,33.93,33.939999,28119900,32.952894999999998,0.42995010981595294,6.7926459895853676E-3]
["2012-12-21",33.509998000000003,33.919998,33.200001,33.759998000000003,45601600,32.778129999999997,0.41293626411340084,-1.7013845702552075E-2]
["2012-12-24",33.459999000000003,33.639999000000003,33.419998,33.610000999999997,6451900,32.632494000000001,0.41144420195332554,-1.4920621600753208E-3]
["2012-12-26",33.669998,33.849997999999999,33.340000000000003,33.610000999999997,13282100,32.632494000000001,0.41772032288207978,6.2761209287542493E-3]
["2012-12-27",33.540000999999997,33.619999,33,33.270000000000003,21600200,32.302382999999999,0.41385940789182635,-3.8609149902534305E-3]
["2012-12-28",33.040000999999997,33.490001999999997,33,33.020000000000003,16792100,32.059654000000002,0.39895183528918987,-1.4907572602636478E-2]
["2012-12-31",32.909999999999997,33.459999000000003,32.689999,33.32,25320000,32.350928000000003,0.3950171804445971,-3.9346548445927726E-3]
["2013-01-02",34.080002,34.740001999999997,33.93,34.689999,33758400,33.681082000000004,0.43056874531849576,3.5551564873898628E-2]
["2013-01-03",34.630001,34.75,34.139999000000003,34.310001,21819500,33.312137,0.44670721268126173,1.6138467362765991E-2]
["2013-01-04",34.450001,34.75,34.400002000000001,34.610000999999997,21687300,33.603411000000001,0.44150940746029166,-5.1978052209700979E-3]
["2013-01-07",34.439999,34.520000000000003,34.209999000000003,34.43,14008300,33.428645000000003,0.44121907365159307,-2.9033380869858513E-4]
["2013-01-08",34.150002000000001,34.509998000000003,34.060001,34.439999,17408900,33.438352999999999,0.43279871916784296,-8.4203544837501195E-3]
["2013-01-09",34.5,34.799999,34.380001,34.459999000000003,18932700,33.457771999999999,0.44304756190583167,1.0248842737988694E-2]
["2013-01-10",34.560001,34.919998,34.409999999999997,34.909999999999997,17843600,33.894685000000003,0.44478672132612151,1.7391594202898477E-3]
["2013-01-11",34.959999000000003,35,34.779998999999997,34.860000999999997,15105200,33.846139999999998,0.45636073719492903,1.1574015868807516E-2]
["2013-01-14",34.830002,35,34.599997999999999,34.959999000000003,14589400,33.94323,0.45264228743181539,-3.7184497631136378E-3]
["2013-01-15",34.57,34.880001,34.520000000000003,34.700001,16263600,33.690792999999999,0.44517740126844396,-7.464886163371454E-3]
["2013-01-16",34.630001,34.869999,34.560001,34.639999000000003,17608200,33.632536999999999,0.44691303910471819,1.7356378362742189E-3]
["2013-01-17",34.759998000000003,34.810001,34.599997999999999,34.619999,17827100,33.613118,0.45066692291199856,3.7538838072803701E-3]
["2013-01-18",34.590000000000003,35.130001,34.409999999999997,35.110000999999997,30088900,34.088869000000003,0.44577630122669237,-4.8906216853061854E-3]
["2013-01-22",34.950001,34.979999999999997,34.529998999999997,34.93,19309500,33.914104000000002,0.4561839624004419,1.0407661173749548E-2]
["2013-01-23",34.959999000000003,35.200001,34.689999,34.689999,17235800,33.681082000000004,0.45647002820055455,2.8606580011265409E-4]
["2013-01-24",34.880001,35.400002000000001,34.810001,34.939999,18662000,33.923811000000001,0.45418175582388765,-2.2882723766669256E-3]
["2013-01-25",35,35.400002000000001,34.880001,35.380001,18061300,34.351016999999999,0.45762209402800641,{"$f":"(B772-B771)/B771","v":3.440338204118743E-3}]
["2013-01-28",35.409999999999997,35.790000999999997,35.380001,35.540000999999997,20119500,34.506363,{"$f":"((B773-B772)/B772)+H772","v":0.46933637974229203},1.1714285714285616E-2]
["2013-01-29",35.360000999999997,35.869999,35.07,35.779998999999997,18284800,34.739381000000002,0.46792437748304322,-1.4120022592487909E-3]
["2013-01-30",35.759998000000003,35.880001,35.290000999999997,35.380001,14249900,34.351016999999999,0.47923650951607133,1.1312132033028116E-2]
["2013-01-31",35.270000000000003,35.689999,35.25,35.509998000000003,19077700,34.477232999999998,0.4655341038280173,-1.3702405688054007E-2]
["2013-02-01",35.869999,36.310001,35.810001,36.209999000000003,27725700,35.156874999999999,0.48254570008545977,1.7011596257442495E-2]
["2013-02-04",35.810001,36,35.029998999999997,35.130001,23595800,34.108288000000002,0.48087304879823783,-1.6726512872219544E-3]
["2013-02-05",35.209999000000003,35.720001000000003,35.139999000000003,35.479999999999997,16662700,34.448107,0.46411789707400314,-1.6755151724234703E-2]
["2013-02-06",35.310001,35.419998,35.009998000000003,35.099997999999999,15603500,34.079158,0.4669580562003921,2.8401591263889658E-3]
["2013-02-07",35.150002000000001,35.189999,34.450001,34.560001,26869300,33.554865999999997,0.46242679039838891,-4.5312658020032091E-3]
["2013-02-08",34.759998000000003,34.979999999999997,34.5,34.900002000000001,19255700,33.884976999999999,0.45133137139955082,-1.109541899883811E-2]
["2013-02-11",34.979999999999997,35.040000999999997,34.549999,34.959999000000003,12648800,33.94323,0.4576605432251647,6.3291718256138505E-3]
["2013-02-12",34.889999000000003,35.25,34.849997999999999,35.110000999999997,14666300,34.088869000000003,0.45508761583808655,-2.572927387078153E-3]
["2013-02-13",35.209999000000003,35.259998000000003,34.880001,34.990001999999997,13176800,33.972360000000002,0.46425929853145664,9.1716826933701048E-3]
["2013-02-14",34.869999,35.07,34.689999,34.900002000000001,15886800,33.884976999999999,0.45460295062869177,-9.6563479027648759E-3]
["2013-02-15",34.799999,34.990001999999997,34.650002000000001,34.810001,18406000,33.797595000000001,0.45259549430499069,-2.0074563237010784E-3]
["2013-02-19",34.93,35.409999999999997,34.82,35.400002000000001,16446000,34.370435000000001,0.45633115533187751,3.7356610268868122E-3]
["2013-02-20",35.5,35.590000000000003,35,35.009998000000003,16263700,33.991774999999997,0.4726495063195672,1.6318350987689672E-2]
["2013-02-21",34.950001,34.950001,34.169998,34.279998999999997,20923100,33.283006999999998,0.45715657674210242,-1.549292957746478E-2]
["2013-02-22",34.509998000000003,34.779998999999997,34.130001,34.75,13754700,33.739337999999996,0.44456707781762461,-1.2589498924477778E-2]
["2013-02-25",35.07,35.43,34.270000000000003,34.279998999999997,19992900,33.283006999999998,0.46079431723966102,1.6227239422036396E-2]
["2013-02-26",34.279998999999997,34.57,34.080002,34.32,15839500,33.321843999999999,0.43826791290547218,-2.2526404334188871E-2]
["2013-02-27",34.25,34.970001000000003,34.060001,34.68,15671400,33.671374999999998,0.43739279619382943,-8.7511671164274419E-4]
["2013-02-28",34.700001,34.860000999999997,34.220001000000003,34.240001999999997,23816400,33.244173000000004,0.45053151152229659,1.3138715328467162E-2]
["2013-03-01",34.119999,34.830002,34,34.630001,20376000,33.622829000000003,0.43381675696076211,-1.671475456153446E-2]
["2013-03-04",34.529998999999997,35.080002,34.400002000000001,35.049999,14750500,34.030611999999998,0.44583316997413869,1.20164130133766E-2]
["2013-03-05",35.220001000000003,35.68,35.209999000000003,35.459999000000003,15410100,34.428688000000001,0.46581585227887917,1.9982682304740495E-2]
["2013-03-06",35.5,35.93,35.479999999999997,35.860000999999997,21340800,34.817056000000001,0.47376585205315508,7.9499997742758875E-3]
["2013-03-07",35.939999,36.130001,35.759998000000003,35.939999,15098100,34.894727000000003,0.48616019008132411,1.239433802816902E-2]
["2013-03-08",35.939999,36.090000000000003,35.669998,35.709999000000003,14985000,34.671416999999998,0.48616019008132411,0]
["2013-03-11",35.700001,35.979999999999997,35.639999000000003,35.880001,14111600,34.836475,0.47948244921661232,-6.6777408647117637E-3]
["2013-03-12",35.849997999999999,35.849997999999999,35.159999999999997,35.43,18411100,34.399562000000003,0.48368404573757595,4.201596520963656E-3]
["2013-03-13",35.82,35.849997999999999,35.349997999999999,35.580002,21228800,34.545200999999999,0.48284728139521815,-8.367643423578177E-4]
["2013-03-14",35.799999,36.330002,35.619999,36.299999,21040700,35.244258000000002,0.48228890618583792,-5.5837520938025126E-4]
["2013-03-15",36.110000999999997,36.43,36.099997999999999,36.340000000000003,56178100,35.283095000000003,0.49094818017073377,8.659273984895844E-3]
["2013-03-18",36.099997999999999,36.419998,36,36.040000999999997,20654800,34.991821000000002,0.49067116550103057,-2.7701466970320886E-4]
["2013-03-19",36.18,36.229999999999997,35.409999999999997,35.689999,20548800,34.651997999999999,0.49288728750746391,2.2161220064333617E-3]
["2013-03-20",35.979999999999997,36.07,35.400002000000001,35.770000000000003,41088100,34.729672999999998,0.48735937153178666,-5.5279159756772486E-3]
["2013-03-21",32.779998999999997,32.939999,32.18,32.299999,132669500,31.360593000000001,0.39842104468353762,-8.8938326848249039E-2]
["2013-03-22",32.400002000000001,32.5,31.639999,31.98,64333500,31.049900000000001,0.38682870143788967,-1.1592343245647932E-2]
["2013-03-25",32.049999,32.200001,31.16,31.25,39694400,30.341132000000002,0.37602614037631932,-1.0802561061570334E-2]
["2013-03-26",31.41,31.790001,31.41,31.540001,29420300,30.622698,0.35605737220256684,-1.9968768173752503E-2]
["2013-03-27",31.41,32.110000999999997,31.290001,31.950001,35028500,31.020773999999999,0.35605737220256684,0]
["2013-03-28",31.889999,32.389999000000003,31.790001,32.330002,23676700,31.389723,0.37133909776767349,1.5281725565106635E-2]
["2013-04-01",32.360000999999997,32.459999000000003,32.040000999999997,32.409999999999997,18677600,31.467393999999999,0.38607732337878115,1.4738225611107651E-2]
["2013-04-02",32.650002000000001,32.939999,32.529998999999997,32.740001999999997,22619600,31.787797999999999,0.39503903509195459,8.9617117131734255E-3]
["2013-04-03",32.93,32.939999,32.200001,32.400002000000001,25545200,31.457687,0.40361477729252165,8.5757422005670655E-3]
["2013-04-04",32.360000999999997,32.509998000000003,32.229999999999997,32.369999,18163800,31.428557000000001,0.38630536338423127,-1.7309413908290397E-2]
["2013-04-05",31.77,32.119999,31.67,32.029998999999997,24415300,31.098445000000002,0.36807294738399698,-1.8232416000234283E-2]
["2013-04-08",32.07,32.360000999999997,31.9,32.360000999999997,14134400,31.418849000000002,0.37751581801666934,9.4428706326723545E-3]
["2013-04-09",32.5,33.080002,32.459999000000003,33.040000999999997,30087400,32.079073000000001,0.39092398764560604,1.3408169628936692E-2]
["2013-04-10",33.150002000000001,33.950001,33.150002000000001,33.729999999999997,35941000,32.749003000000002,0.41092404918406761,2.000006153846156E-2]
["2013-04-11",33.619999,33.919998,33.560001,33.619999,23080700,32.642201999999997,0.42510193671481344,1.4177887530745829E-2]
["2013-04-12",33.639999000000003,33.669998,33.020000000000003,33.459999000000003,18408200,32.486856000000003,0.42569682073012838,5.9488401531490609E-4]
["2013-04-15",33.389999000000003,33.5,32.799999,32.799999,19617500,31.846050999999999,0.41826519149613228,-7.4316292339961119E-3]
["2013-04-16",32.950001,33.490001999999997,32.909999999999997,33.419998,17310600,32.448017999999998,0.40508765291639159,-1.317753857974068E-2]
["2013-04-17",33.099997999999999,33.130001,32.450001,32.490001999999997,25277000,31.545069000000002,0.4096399137797524,4.552260863360795E-3]
["2013-04-18",32.650002000000001,32.799999,31.9,32.119999,24892500,31.185828000000001,0.39604486764107893,-1.3595046138673444E-2]
["2013-04-19",31.75,32.459999000000003,31.67,32.369999,30391400,31.428557000000001,0.36847972384721328,-2.7565143793865637E-2]
["2013-04-22",32.490001999999997,32.659999999999997,32.159999999999997,32.520000000000003,18754900,31.574196000000001,0.39178687345351237,2.3307149606299118E-2]
["2013-04-23",32.720001000000003,33,32.369999,32.459999000000003,23964900,31.515938999999999,0.39886594350096904,7.0790700474566461E-3]
["2013-04-24",32.490001999999997,32.830002,32.439999,32.509998000000003,22601800,31.564484,0.39183663442484751,-7.0293090761215588E-3]
["2013-04-25",32.560001,32.580002,32.209999000000003,32.270000000000003,25910200,31.331467,0.39399111259323921,2.1544781683917047E-3]
["2013-04-26",32.200001,32.529998999999997,32.169998,32.360000999999997,22376200,31.418849000000002,0.38293460187630157,-1.1056510716937614E-2]
["2013-04-29",32.389999000000003,32.5,32.139999000000003,32.240001999999997,31381300,31.302340000000001,0.38883516069926566,{"$f":"(B836-B835)/B835","v":5.9005588229640981E-3}]
["2013-04-30",32.220001000000003,32.869999,32.220001000000003,32.779998999999997,50028100,31.826632,{"$f":"((B837-B836)/B836)+H836","v":0.3835866887866855},-5.2484719125801653E-3]
["2013-05-01",32.75,33.619999,32.720001000000003,33.159999999999997,32712000,32.195580999999997,0.40003606754368792,1.6449378757002413E-2]
["2013-05-02",33.110000999999997,33.779998999999997,32.979999999999997,33.689999,22992700,32.710166000000001,0.41102846449025271,1.0992396946564792E-2]
["2013-05-03",33.93,33.950001,33.279998999999997,33.380001,23976800,32.409184000000003,0.43579436528258442,2.4765900792331687E-2]
["2013-05-06",33.439999,33.509998000000003,33.080002,33.509998000000003,17964500,32.535401,0.42135283861002326,-1.444152667256114E-2]
["2013-05-07",33.529998999999997,33.790000999999997,33.189999,33.259998000000003,17955000,32.292672000000003,0.42404422625031585,2.6913876402925819E-3]
["2013-05-08",33.090000000000003,33.57,33.090000000000003,33.459999000000003,21382700,32.486856000000003,0.41092167888608855,-1.3122547364227275E-2]
["2013-05-09",33.299999,34,33.279998999999997,33.700001,18722100,32.719876999999997,0.41726797686130751,6.3462979752189862E-3]
["2013-05-10",33.830002,34.029998999999997,33.650002000000001,34.020000000000003,17364100,33.030569999999997,0.43318398334527169,1.5916006483964178E-2]
["2013-05-13",33.950001,34,33.650002000000001,33.779998999999997,12193400,32.797547999999999,0.43673110107822366,3.5471177329519511E-3]
["2013-05-14",33.650002000000001,34.25,33.549999,33.669998,23560400,32.690747000000002,0.42789460649314248,-8.8364945850811522E-3]
["2013-05-15",33.740001999999997,34.099997999999999,33.709999000000003,33.990001999999997,18360500,33.001443999999999,0.43056919771604929,2.6745912229068011E-3]
["2013-05-16",34.090000000000003,34.610000999999997,34.090000000000003,34.369999,25526300,33.370389000000003,0.44094258180772794,1.0373384091678669E-2]
["2013-05-17",34.590000000000003,35.029998999999997,34.439999,35.029998999999997,26986800,34.011194000000003,0.45560963959593564,1.4667057788207684E-2]
["2013-05-20",34.810001,35.029998999999997,34.560001,34.900002000000001,18326400,33.884976999999999,0.46196988822270629,6.3602486267706369E-3]
["2013-05-21",34.900002000000001,35.32,34.900002000000001,35.099997999999999,19682900,34.079158,0.46455538082295073,2.5854926002444206E-3]
["2013-05-22",35.07,35.150002000000001,33.919998,34.119999,33742400,33.127659999999999,0.46942638340913967,4.8710025861889534E-3]
["2013-05-23",33.950001,34.409999999999997,33.860000999999997,34.229999999999997,20442500,33.234461000000003,0.43749028417902847,-3.1936099230111203E-2]
["2013-05-24",33.689999,34.139999000000003,33.419998,34.049999,22642500,33.059696000000002,0.42983190443406172,-7.6583797449667253E-3]
["2013-05-28",34.669998,34.779998999999997,34.259998000000003,34.529998999999997,21432200,33.525736000000002,0.45892062598611638,2.9088721552054643E-2]
["2013-05-29",34.400002000000001,34.560001,34.119999,34.400002000000001,16004800,33.399518999999998,0.45113302819046613,-7.787597795650263E-3]
["2013-05-30",34.490001999999997,34.790000999999997,34.340000000000003,34.340000000000003,17928400,33.341262999999998,0.45374930710812422,2.616278917658095E-3]
["2013-05-31",34.119999,34.459999000000003,33.75,33.779998999999997,24412100,32.797547999999999,0.44302147357538052,-1.0727833532743692E-2]
["2013-06-03",33.849997999999999,34.400002000000001,33.729999999999997,34.389999000000003,19782700,33.389808000000002,0.4351081966728812,-7.9132769024993412E-3]
["2013-06-04",34.340000000000003,34.75,33.959999000000003,34.159999999999997,20324900,33.166497999999997,0.44958388438193231,1.4475687709051093E-2]
["2013-06-05",34.099997999999999,34.610000999999997,34,34.119999,22005600,33.127659999999999,0.44259489195327756,-6.9889924286547474E-3]
["2013-06-06",33.979999999999997,33.979999999999997,33.130001,33.349997999999999,29158700,32.380054000000001,0.43907588881433302,-3.5190031389445387E-3]
["2013-06-07",33.590000000000003,34.029998999999997,33.32,33.810001,20548900,32.826678000000001,0.427598549202797,-1.1477339611536007E-2]
["2013-06-10",33.979999999999997,34.090000000000003,33.82,34.049999,16901500,33.059696000000002,0.43920914759517549,1.1610598392378489E-2]
["2013-06-11",33.659999999999997,34.150002000000001,33.490001999999997,33.57,15274500,32.593657,0.42979184329853037,-9.4173042966450952E-3]
["2013-06-12",33.830002,33.869999,33.5,33.520000000000003,13731100,32.545112000000003,0.43484240776674199,5.0505644682116392E-3]
["2013-06-13",33.470001000000003,34.32,33.409999999999997,34.25,15727400,33.253880000000002,0.42420093632964312,-1.0641471437098848E-2]
["2013-06-14",34.150002000000001,34.32,33.700001,33.770000000000003,17551400,32.787841,0.44451766712388474,2.0316730794241598E-2]
["2013-06-17",34.029998999999997,34.630001,34,34.270000000000003,19398200,33.273299000000002,0.44100367025794007,-3.5139968659446659E-3]
["2013-06-18",34.259998000000003,34.590000000000003,34.209999000000003,34.400002000000001,16949300,33.399518999999998,0.44776238335693269,6.7587130989926426E-3]
["2013-06-19",34.43,34.590000000000003,34.080002,34.090000000000003,19408400,33.098534000000001,0.45272449689821187,4.9621135412791515E-3]
["2013-06-20",33.880001,34.020000000000003,33.029998999999997,33.209999000000003,35222400,32.244126000000001,0.43675008504808116,-1.5974411850130692E-2]
["2013-06-21",30.709999,30.84,29.98,30.139999,140813500,29.263414000000001,0.34318450339417272,-9.3565581653908464E-2]
["2013-06-24",30.120000999999998,30.440000999999999,30.030000999999999,30.17,78919200,29.292542000000001,0.32397258482654262,-1.9211918567630087E-2]
["2013-06-25",30.5,30.530000999999999,29.889999,29.959999,64051500,29.088649,0.3365887530663777,1.2616168239835104E-2]
["2013-06-26",30.190000999999999,30.23,29.860001,30.139999,52429800,29.263414000000001,0.32642485142703337,-1.0163901639344303E-2]
["2013-06-27",30.309999000000001,31.139999,30.290001,30.450001,43014900,29.564399000000002,0.33039961114963168,3.9747597225983028E-3]
["2013-06-28",30.280000999999999,30.809999000000001,30.25,30.709999,39787100,29.816835999999999,0.32940990474944332,-9.8970640018835481E-4]
["2013-07-01",30.889999,30.98,30.07,30.110001,33962900,29.234287999999999,0.34955514846987784,2.0145243720434518E-2]
["2013-07-02",30.09,30.35,29.950001,30.1,33114500,29.224578000000001,0.32365683102415699,-2.5898317445720853E-2]
["2013-07-03",30.049999,30.799999,30.040001,30.700001,18629700,29.807127999999999,0.32232745249308353,-1.3293785310734521E-3]
["2013-07-05",30.99,31.200001,30.540001,31.190000999999999,22193800,30.282876999999999,0.35360868481525431,3.1281232322170754E-2]
["2013-07-08",31.35,31.65,31.25,31.65,28904300,30.729498,0.36522533534768425,1.1616650532429914E-2]
["2013-07-09",31.5,31.6,31.23,31.52,28854300,30.603279000000001,0.37001002434289954,4.7846889952152657E-3]
["2013-07-10",31.360001,31.440000999999999,31.049999,31.23,28458600,30.437591999999999,0.36556561164448687,-4.4444126984126836E-3]
["2013-07-11",31.57,32,31.57,31.860001,33193000,31.051608000000002,0.37226200811462729,6.696396470140413E-3]
["2013-07-12",31.9,32,31.24,31.25,157674700,30.457084999999999,0.38271496978710112,1.0452961672473813E-2]
["2013-07-15",31.48,32.049999,31.32,32.009998000000003,36543400,31.197800000000001,0.36954882558647423,-1.3166144200626902E-2]
["2013-07-16",31.99,32.150002000000001,31.860001,32,22531400,31.188054999999999,0.38574958797529246,1.6200762388818235E-2]
["2013-07-17",32.07,32.439999,32.049999,32.159999999999997,22357000,31.343995,0.38825036946950947,2.5007814942170008E-3]
["2013-07-18",31.959999,32.459999000000003,31.809999000000001,32.009998000000003,23615600,31.197800000000001,0.3848203414058986,-3.4300280636108656E-3]
["2013-07-19",32.029998999999997,32.029998999999997,31.51,31.860001,28512000,31.051608000000002,0.38701057927167565,2.1902378657770523E-3]
["2013-07-22",31.790001,31.9,31.700001,31.870000999999998,16760100,31.061354000000001,0.37951766614357979,-7.4929131280958329E-3]
["2013-07-23",31.870000999999998,32.189999,31.809999000000001,32.07,16771000,31.256278999999999,0.38203418069166045,2.5165145480806465E-3]
["2013-07-24",32.380001,32.560001,32.299999,32.389999000000003,20003600,31.568159000000001,0.39803669038722028,1.6002509695559834E-2]
["2013-07-25",32.409999999999997,32.409999999999997,31.969999000000001,32.369999,21050300,31.548666000000001,0.39896315731351828,9.2646692629801207E-4]
["2013-07-26",32.360000999999997,32.599997999999999,32.159999999999997,32.540000999999997,17308500,31.714354,0.39742045444403357,-1.5427028694847173E-3]
["2013-07-29",32.389999000000003,32.560001,32.169998,32.479999999999997,16119300,31.655875000000002,0.39834746306804464,9.2700862401104965E-4]
["2013-07-30",32.599997999999999,32.709999000000003,32.490001999999997,32.549999,18340700,31.724098999999999,0.40483091495083096,{"$f":"(B900-B899)/B899","v":6.4834518827862966E-3}]
["2013-07-31",32.580002,32.75,31.950001,32.349997999999999,30540500,31.529173,{"$f":"((B901-B900)/B900)+H900","v":0.40421754068007182},-6.1337427075912755E-4]
["2013-08-01",32.619999,32.830002,32.400002000000001,32.75,15797000,31.919025000000001,0.4054451956077787,1.227654927706868E-3]
["2013-08-02",32.619999,32.700001,32.479999999999997,32.57,18998100,31.743592,0.4054451956077787,0]
["2013-08-05",32.590000000000003,32.900002000000001,32.549999,32.779998999999997,11151300,31.948263000000001,0.4045255450584333,-9.1965054934540482E-4]
["2013-08-06",32.75,33.220001000000003,32.700001,33,18620900,32.162681999999997,0.40943502649445651,4.9094814360232152E-3]
["2013-08-07",32.770000000000003,33,32.68,32.82,17416900,31.987248999999998,0.41004571351735736,6.1068702290085878E-4]
["2013-08-08",32.909999999999997,33.099997999999999,32.759998000000003,33.020000000000003,14204600,32.182175000000001,0.41431791370045146,4.272200183094094E-3]
["2013-08-09",32.909999999999997,33.110000999999997,32.700001,32.919998,11646000,32.084710000000001,0.41431791370045146,0]
["2013-08-12",32.810001,33.340000000000003,32.75,33.25,11746400,32.406337999999998,0.4112793539921562,-3.0385597082952551E-3]
["2013-08-13",33.389999000000003,33.459999000000003,33.110000999999997,33.25,12738700,32.406337999999998,0.42895682983252581,1.767747584036963E-2]
["2013-08-14",33.259998000000003,33.650002000000001,33.229999999999997,33.57,19684400,32.718218999999998,0.42506341851496332,-3.893411317562484E-3]
["2013-08-15",33.240001999999997,33.240001999999997,32.540000999999997,32.729999999999997,19574600,31.899532000000001,0.42446221583299065,-6.0120268197268439E-4]
["2013-08-16",32.599997999999999,32.849997999999999,32.299999,32.409999999999997,19504100,31.587651999999999,0.40520818570387102,-1.9254030129119658E-2]
["2013-08-19",32.400002000000001,32.700001,32.009998000000003,32.060001,13385600,31.246534,0.39907333870173323,-6.1348470021378139E-3]
["2013-08-20",32.060001,32.419998,32,32.200001,13870200,31.382981000000001,0.38857948132481079,-1.049385737692241E-2]
["2013-08-21",32.189999,32.619999,32.099997999999999,32.299999,11955400,31.480442,0.39263431588330006,4.0548345584892681E-3]
["2013-08-22",32.419998,32.529998999999997,32.130001,32.400002000000001,10271600,31.577907,0.39977936115030982,7.1450452670097754E-3]
["2013-08-23",32.380001,32.659999999999997,31.77,31.77,27128400,30.963891,0.3985456473172615,-1.233713833048343E-3]
["2013-08-26",31.76,32.599997999999999,31.76,32.340000000000003,18888600,31.519428000000001,0.37939799503646021,-1.9147652280801303E-2]
["2013-08-27",31.65,32.200001,31.6,31.780000999999999,16061600,30.973638000000001,0.37593451896593116,-3.4634760705290609E-3]
["2013-08-28",31.790001,31.91,31.66,31.66,15919100,30.856681999999999,0.38035793128820611,4.4234123222749323E-3]
["2013-08-29",31.57,31.98,31.559999000000001,31.700001,14012100,30.895668000000001,0.37343748482455236,-6.9204464636537727E-3]
["2013-08-30",31.74,32.099997999999999,31.709999,31.860001,14044300,31.051608000000002,0.37882234386794794,5.3848590433955698E-3]
["2013-09-03",32.169998,32.369999,31.82,32.020000000000003,14647300,31.207547999999999,0.39236985489504311,1.3547511027095187E-2]
["2013-09-04",32.009998000000003,32.490001999999997,31.959999,32.32,13040800,31.499935000000001,0.38739627671825877,-4.9735781767843625E-3]
["2013-09-05",32.380001,32.520000000000003,32.159999999999997,32.259998000000003,11437900,31.441455999999999,0.3989552590087293,1.1558982290470525E-2]
["2013-09-06",32.299999,32.459999000000003,31.85,32.200001,12625400,31.382981000000001,0.39648453641671949,-2.4707225920098134E-3]
["2013-09-09",32.310001,32.889999000000003,32.25,32.75,12400500,31.919025000000001,0.39679419586903092,3.096594523114402E-4]
["2013-09-10",32.799999,32.990001999999997,32.75,32.860000999999997,15918900,32.026235,0.41195971691002375,1.5165521040992848E-2]
["2013-09-11",32.869999,33.229999999999997,32.740001999999997,33.020000000000003,19692300,32.182175000000001,0.41409386331655262,2.1341464065288626E-3]
["2013-09-12",33.009998000000003,33.110000999999997,32.740001999999997,32.790000999999997,16250100,31.958010999999999,0.41835303594384732,4.2591726272946679E-3]
["2013-09-13",32.840000000000003,32.869999,32.349997999999999,32.459999000000003,17638400,31.636382000000001,0.41320314166030331,-5.1498942835440228E-3]
["2013-09-16",32.840000000000003,33.150002000000001,32.779998999999997,32.970001000000003,25316900,32.133443999999997,0.41320314166030331,0]
["2013-09-17",32.990001999999997,33.43,32.93,33.259998000000003,20282300,32.416083,0.41777080304885367,4.5676613885503505E-3]
["2013-09-18",33.209999000000003,33.909999999999997,33.130001,33.869999,39152100,33.010606000000003,0.42443939918898138,6.6685961401277407E-3]
["2013-09-19",33.639999000000003,34,33.25,33.889999000000003,63316300,33.030099,0.43738730683571148,1.2947907646730121E-2]
["2013-09-20",33.939999,34.130001,33.669998,34.049999,53470400,33.186039000000001,0.44630526191650671,8.9179550807952507E-3]
["2013-09-23",33.799999,34.340000000000003,33.75,33.939999,26293100,33.078830000000004,0.4421803354543698,-4.1249264621369191E-3]
["2013-09-24",33.830002,33.889999000000003,33.590000000000003,33.639999000000003,18958300,32.786442000000001,0.44306799820252551,8.8766274815572238E-4]
["2013-09-25",33.759998000000003,34.090000000000003,33.700001,33.869999,19653100,33.010606000000003,0.44099871071031677,-2.0692874922087585E-3]
["2013-09-26",33.979999999999997,34.259998000000003,33.689999,33.810001,15621000,32.952131000000001,0.44751535801580516,6.5166473054884006E-3]
["2013-09-27",33.630001,33.950001,33.509998000000003,33.779998999999997,14068700,32.922888999999998,0.43721521087042564,-1.0300147145379543E-2]
["2013-09-30",33.490001999999997,33.529998999999997,33.040000999999997,33.169998,25132600,32.328367,0.43305229098231729,-4.1629198881083318E-3]
["2013-10-01",33.200001,33.549999,33.060001,33.5,16300300,32.649994999999997,0.42439296035582175,-8.6593306264955323E-3]
["2013-10-02",33.310001,33.729999999999997,33.259998000000003,33.68,19451600,32.825428000000002,0.42770621326807312,3.3132529122514012E-3]
["2013-10-03",33.529998999999997,33.669998,33.080002,33.240001999999997,15480100,32.396594,0.4343107762640333,6.6045629959601863E-3]
["2013-10-04",33.18,33.490001999999997,33.060001,33.209999000000003,15054900,32.484625999999999,0.42387239241558772,-1.0438383848445592E-2]
["2013-10-07",32.860000999999997,33.240001999999997,32.790000999999997,32.840000000000003,14150100,32.122709,0.41422805847948152,-9.6443339361061732E-3]
["2013-10-08",32.830002,32.919998,32.270000000000003,32.369999,23780400,31.662973000000001,0.41331512484932137,-9.1293363016016222E-4]
["2013-10-09",32.450001,32.459999000000003,32,32.189999,19656000,31.486905,0.4017403159291148,-1.1574808920206585E-2]
["2013-10-10",32.479999999999997,33,32.340000000000003,32.990001999999997,21580700,32.269433999999997,0.40266478431356867,9.2446838445387272E-4]
["2013-10-11",33.080002,33.380001,32.939999,33.259998000000003,14018800,32.533532999999998,0.42113775229386435,1.8472967980295674E-2]
["2013-10-14",33.009998000000003,33.349997999999999,32.889999000000003,33.279998999999997,12882400,32.553097000000001,0.41902154927791541,-2.1162030159489497E-3]
["2013-10-15",33.139999000000003,33.259998000000003,32.700001,32.75,20677000,32.034674000000003,0.42295978035566345,3.9382310777480211E-3]
["2013-10-16",32.909999999999997,33.200001,32.889999000000003,33.020000000000003,16398300,32.298777999999999,0.41601955685113023,-6.9402235045331918E-3]
["2013-10-17",32.619999,33.049999,32.520000000000003,32.869999,22821900,32.152051999999998,0.40720761519206017,-8.8119416590700904E-3]
["2013-10-18",32.75,32.990001999999997,32.549999,32.900002000000001,17472700,32.181399999999996,0.41119293107143834,3.9853158793781698E-3]
["2013-10-21",33.229999999999997,33.400002000000001,32.830002,32.950001,16568800,32.230307000000003,0.42584941962105655,1.4656488549618225E-2]
["2013-10-22",33.090000000000003,33.139999000000003,32.849997999999999,32.900002000000001,19741200,32.181399999999996,0.42163635913354547,-4.213060487511089E-3]
["2013-10-23",32.860000999999997,32.889999000000003,32.439999,32.700001,24610300,31.985766999999999,0.41468564894919957,-6.9507101843459193E-3]
["2013-10-24",32.740001999999997,33.25,32.729999999999997,33.07,26573600,32.347684999999998,0.41103382313215225,-3.6518258170472966E-3]
["2013-10-25",33.209999000000003,33.490001999999997,33.009998000000003,33.150002000000001,19820600,32.425939,0.42538925902980451,1.4355435897652251E-2]
["2013-10-28",33.240001999999997,33.459999000000003,33.090000000000003,33.139999000000003,17632800,32.416155000000003,0.42629269175800161,9.0343272819711797E-4]
["2013-10-29",33.240001999999997,33.729999999999997,33.240001999999997,33.709999000000003,15954700,32.973705000000002,0.42629269175800161,{"$f":"(B964-B963)/B963","v":0}]
["2013-10-30",33.82,33.950001,33.419998,33.529998999999997,14959100,32.797635999999997,{"$f":"((B965-B964)/B964)+H964","v":0.44374148733869995},1.7448795580698322E-2]
["2013-10-31",33.5,33.909999999999997,33.439999,33.5,16171500,32.768293,0.43427963044928541,-9.4618568894145553E-3]
["2013-11-01",33.700001,33.82,33.43,33.529998999999997,15115800,32.797635999999997,0.44024980955376303,5.9701791044776218E-3]
["2013-11-04",33.700001,33.759998000000003,33.459999000000003,33.709999000000003,12725000,32.973705000000002,0.44024980955376303,0]
["2013-11-05",33.549999,33.689999,33.409999999999997,33.5,11161500,32.768293,0.4357987117629944,-4.4510977907686305E-3]
["2013-11-06",33.659999999999997,34.340000000000003,33.619999,34.07,25184600,33.325842999999999,0.43907743019157014,3.2787184285757178E-3]
["2013-11-07",34.18,34.459999000000003,33.939999,34,17101200,33.257371999999997,0.45452603387546803,1.5448603683897897E-2]
["2013-11-08",33.919998,34.349997999999999,33.759998000000003,34.349997999999999,14028300,33.599725999999997,0.44691918776663248,-7.6068461088355781E-3]
["2013-11-11",34.310001,34.630001,34.279998999999997,34.369999,11415100,33.619289000000002,0.4584169183973949,1.1497730630762423E-2]
["2013-11-12",34.459999000000003,34.849997999999999,34.270000000000003,34.700001,16145000,33.942082999999997,0.46278876321313839,4.3718448157434803E-3]
["2013-11-13",34.599997999999999,35,34.590000000000003,35,14815800,34.235529999999997,0.46685141568158439,4.062652468445979E-3]
["2013-11-14",34.169998,34.57,34.060001,34.380001,25790900,33.629072999999998,0.45442366929847766,-1.242774638310672E-2]
["2013-11-15",34.360000999999997,34.93,34.310001,34.919998,21477700,34.157274999999998,0.45998419054872758,5.5605212502499194E-3]
["2013-11-18",34.880001,35.130001,34.82,34.93,15093200,34.167059000000002,0.47511806670897572,1.5133876160248166E-2]
["2013-11-19",34.990001999999997,34.990001999999997,34.630001,34.759998000000003,14532900,34.000770000000003,0.47827176501305541,3.153698304079662E-3]
["2013-11-20",34.840000000000003,34.970001000000003,34.669998,34.75,12165500,33.990989999999996,0.47398476897344405,-4.2869960396113597E-3]
["2013-11-21",34.840000000000003,35.049999,34.709999000000003,34.939999,11773000,34.176839000000001,0.47398476897344405,0]
["2013-11-22",34.82,34.970001000000003,34.68,34.830002,13826300,34.069245000000002,0.47341071616058517,-5.7405281285887269E-4]
["2013-11-25",34.919998,34.959999000000003,34.599997999999999,34.779998999999997,14753800,34.020333999999998,0.47628257141618535,2.8718552556002115E-3]
["2013-11-26",34.689999,35.159999999999997,34.610000999999997,34.93,28403700,34.167059000000002,0.46969611628523145,-6.5864551309538846E-3]
["2013-11-27",35.060001,35.400002000000001,35.020000000000003,35.290000999999997,16120200,34.519196999999998,0.48036207219949939,1.0665955914267956E-2]
["2013-11-29",35.099997999999999,35.419998,35.040000999999997,35.290000999999997,11851500,34.519196999999998,0.48150288791139856,1.1408157118991415E-3]
["2013-12-02",35.369999,35.389999000000003,34.959999000000003,35.080002,20284400,34.313783999999998,0.48919522453204456,7.6923366206459783E-3]
["2013-12-03",34.990001999999997,35.110000999999997,34.840000000000003,35.07,16545300,34.304001,0.47845174105046451,-1.0743483481580053E-2]
["2013-12-04",34.900002000000001,35.18,34.82,35.07,20004000,34.304001,0.47587957772220874,-2.5721633282557777E-3]
["2013-12-05",35.169998,35.169998,34.82,34.849997999999999,20839500,34.088805000000001,0.48361585235050242,7.7362746282936892E-3]
["2013-12-06",35.150002000000001,35.509998000000003,35.099997999999999,35.479999999999997,15995300,34.705044999999998,0.48304729957435499,-5.6855277614741451E-4]
["2013-12-09",35.479999999999997,35.75,35.400002000000001,35.599997999999999,16795000,34.822423000000001,0.49243557784529213,9.3882782709371181E-3]
["2013-12-10",35.419998,35.470001000000003,34.770000000000003,34.799999,25491700,34.039898000000001,0.49074442790166201,-1.6911499436301361E-3]
["2013-12-11",34.950001,35.060001,34.419998,34.560001,17184000,33.805141999999996,0.47747517249402477,-1.3269255407637215E-2]
["2013-12-12",33.849997999999999,33.900002000000001,33.290000999999997,33.599997999999999,30946000,32.866107,0.44600155393819124,-3.1473618555833548E-2]
["2013-12-13",33.659999999999997,33.700001,33.220001000000003,33.229999999999997,18221200,32.504190000000001,0.44038861416785496,-5.6129397703362574E-3]
["2013-12-16",33.400002000000001,33.880001,33.349997999999999,33.540000999999997,22756300,32.80742,0.43266437174361266,-7.7242424242423046E-3]
["2013-12-17",33.630001,33.790000999999997,33.380001,33.630001,21782100,32.895454000000001,0.43955056893605593,6.8861971924432637E-3]
["2013-12-18",33.869999,34.759998000000003,33.700001,34.599997999999999,40179900,33.844265,0.44668699453414024,7.1364255980842801E-3]
["2013-12-19",35.520000000000003,36.959999000000003,35.5,36.599997999999999,62855300,35.800581000000001,0.49540270308789613,4.8715708553755885E-2]
["2013-12-20",36.650002000000001,36.799999,36.369999,36.369999,40783000,35.575605000000003,0.52721582245726539,3.18131193693693E-2]
["2013-12-23",36.529998999999997,37.020000000000003,36.520000000000003,36.93,18002800,36.123375000000003,0.52394152522803183,-3.2742972292335503E-3]
["2013-12-24",36.959999000000003,37.380001,36.880001,37.32,9670100,36.504855999999997,0.53571267255272814,1.1771147324696255E-2]
["2013-12-26",37.330002,37.75,37.299999,37.689999,11516900,36.866773999999999,0.54572357650323955,1.0010903950511388E-2]
["2013-12-27",37.889999000000003,38.220001000000003,37.779998999999997,37.979999999999997,15373100,37.150440000000003,0.56072483474051482,1.5001258237275281E-2]
["2013-12-30",37.950001,38.110000999999997,37.810001,37.990001999999997,11683000,37.160223999999999,0.56230841884142746,1.5835841009126767E-3]
["2013-12-31",37.939999,38.340000000000003,37.880001,38.259998000000003,11746400,37.424323000000001,0.56204486153611932,-2.6355730530810967E-4]
["2014-01-02",37.779998999999997,38.029998999999997,37.549999,37.840000000000003,18162100,37.013499000000003,0.55782767639597197,-4.217185140147307E-3]
["2014-01-03",37.650002000000001,37.860000999999997,37.560001,37.619999,11693900,36.915370000000003,0.55438678165163924,-3.4408947443327338E-3]
["2014-01-06",37.639999000000003,37.799999,37.419998,37.470001000000003,15329400,36.768182000000003,0.55412109773480978,-2.6568391682947433E-4]
["2014-01-07",37.659999999999997,37.93,37.5,37.849997999999999,16792200,37.141061999999998,0.5546524739444636,5.3137620965381781E-4]
["2014-01-08",37.790000999999997,37.909999999999997,37.560001,37.720001000000003,16111600,37.013499000000003,0.55810443889401218,3.4519649495485939E-3]
["2014-01-09",37.849997999999999,37.849997999999999,37.459999000000003,37.650002000000001,13623500,36.944811000000001,0.55969208108539514,1.5876421913829204E-3]
["2014-01-10",37.75,38.139999000000003,37.590000000000003,38.110000999999997,15402900,37.396194000000001,0.55705012585992852,-2.6419552254665739E-3]
["2014-01-13",37.950001,38.200001,37.700001,37.75,20848300,37.042935999999997,0.56234816559502787,5.298039735099346E-3]
["2014-01-14",37.779998999999997,38.25,37.709999000000003,38.209999000000003,13486400,37.494320000000002,0.55786853461952401,-4.4796309755038939E-3]
["2014-01-15",38.200001,38.57,38.119999,38.409999999999997,17010900,37.690573999999998,0.56898558096989593,1.1117046350371893E-2]
["2014-01-16",38.389999000000003,38.770000000000003,38.169998,38.290000999999997,13463000,37.572823,0.57395935047320046,4.9737695033045355E-3]
["2014-01-17",38.119999,38.470001000000003,38.029998999999997,38.209999000000003,14051100,37.494320000000002,0.56692626875835062,-7.0330817148498261E-3]
["2014-01-21",38.520000000000003,38.520000000000003,37.799999,38.110000999999997,13540000,37.396194000000001,0.57741947469993538,1.0493205941584708E-2]
["2014-01-22",38.029998999999997,38.279998999999997,37.950001,37.979999999999997,14006300,37.268628,0.56469878414957175,-1.2720690550363617E-2]
["2014-01-23",38.169998,38.259998000000003,37.93,38.150002000000001,14174200,37.435445999999999,0.56838006218484083,3.6812780352690282E-3]
["2014-01-24",37.919998,37.959999000000003,37.110000999999997,37.110000999999997,26815600,36.414923999999999,0.56183041552255908,-6.5496466622817218E-3]
["2014-01-27",37.259998000000003,37.369999,36.490001999999997,36.490001999999997,19073800,35.806538000000003,0.54442535131343128,-1.7405064209127769E-2]
["2014-01-28",36.599997999999999,37.130001,36.580002,37.099997999999999,13899900,36.405109000000003,0.52671198482318071,-1.7713366490250581E-2]
["2014-01-29",37.18,37.25,36.709999000000003,36.970001000000003,16553600,36.277546999999998,0.54255903486946766,1.5847050046286899E-2]
["2014-01-30",37.189999,37.560001,37.080002,37.400002000000001,12975500,36.699492999999997,0.54282796978071024,2.6893491124261795E-4]
["2014-01-31",37.029998999999997,37.200001,36.68,36.900002000000001,17039700,36.208857999999999,0.5385257378822903,{"$f":"(B1028-B1027)/B1027","v":-4.3022318984198872E-3}]
["2014-02-03",37.090000000000003,37.090000000000003,35.82,35.840000000000003,21272600,35.168711000000002,{"$f":"((B1029-B1028)/B1028)+H1028","v":0.54014607278967197},1.6203349073816303E-3]
["2014-02-04",35.650002000000001,36.020000000000003,35.439999,35.959999000000003,16228000,35.286462,0.50132164572038096,-3.8824427069290984E-2]
["2014-02-05",35.520000000000003,36.25,35.470001000000003,35.950001,11458400,35.276651000000001,0.49767502600911145,-3.6466197112695114E-3]
["2014-02-06",36.119999,36.830002,36.110000999999997,36.720001000000003,14762200,36.032229999999998,0.51456688974785014,1.6891863738738647E-2]
["2014-02-07",36.880001,37.229999999999997,36.709999000000003,37.189999,13114700,36.493423999999997,0.53560792023071369,2.1041030482863526E-2]
["2014-02-10",37.240001999999997,37.439999,37.07,37.299999,10976900,36.601363999999997,0.54536933536733467,9.7614151366209809E-3]
["2014-02-11",37.5,37.900002000000001,37.389999000000003,37.840000000000003,12066100,37.131250999999999,0.55235102135113245,6.9816859837978276E-3]
["2014-02-12",37.799999,38.25,37.659999999999997,38.07,12343200,37.356941999999997,0.56035099468446581,7.999973333333325E-3]
["2014-02-13",37.840000000000003,38.490001999999997,37.779998999999997,38.419998,11683200,37.700384999999997,0.5614092222256889,1.0582275412230494E-3]
["2014-02-14",38.330002,38.330002,37.919998,37.979999999999997,15641400,37.268628,0.57435853512209478,1.2949312896405838E-2]
["2014-02-18",38.060001,38.119999,37.729999999999997,37.970001000000003,10560300,37.258817000000001,0.56731441860991716,-7.0441165121776046E-3]
["2014-02-19",37.830002,38.299999,37.799999,37.869999,12491400,37.160688,0.56127135518487947,-6.0430634250377294E-3]
["2014-02-20",37.840000000000003,38.349997999999999,37.700001,38.270000000000003,11786000,37.553196999999997,0.56153564277333912,2.6428758845963214E-4]
["2014-02-21",38.330002,38.490001999999997,38.080002,38.099997999999999,13243600,37.386378999999998,0.574484955669745,1.2949312896405838E-2]
["2014-02-24",38.159999999999997,38.459999000000003,38.040000999999997,38.139999000000003,10388100,37.425631000000003,0.57004973544721527,-4.4352202225296979E-3]
["2014-02-25",38.110000999999997,38.43,37.889999000000003,38.25,11766400,37.533571000000002,0.56873948911597838,-1.310246331236889E-3]
["2014-02-26",38.419998,38.830002,38.349997999999999,38.5,11482900,37.778888999999999,0.57687375812321362,8.1342690072352068E-3]
["2014-02-27",38.5,39.099997999999999,38.360000999999997,38.950001,14055700,38.220461,0.57895605911656611,2.0823009933524815E-3]
["2014-02-28",38.950001,39.369999,38.650002000000001,39.110000999999997,19257800,38.377464000000003,0.59064439677890379,1.1688337662337671E-2]
["2014-03-03",38.720001000000003,38.990001999999997,38.380001,38.509998000000003,13293700,37.788699999999999,0.58473939051202339,-5.9050062668803745E-3]
["2014-03-04",39.139999000000003,39.5,39.060001,39.409999999999997,13682100,38.671844,0.5955864460170065,1.084705550498306E-2]
["2014-03-05",39.409999999999997,39.700001,39.299999,39.5,11929200,38.760159000000002,0.60248478548809314,6.8983394710866877E-3]
["2014-03-06",39.68,39.849997999999999,39.419998,39.459999000000003,13081900,38.720906999999997,0.60933583852031858,6.8510530322254031E-3]
["2014-03-07",39.57,39.590000000000003,38.599997999999999,38.830002,13821500,38.102710000000002,0.60656366110096371,-2.7721774193548245E-3]
["2014-03-10",38.82,38.950001,38.650002000000001,38.860000999999997,8670300,38.132145999999999,0.58760990825790083,-1.8953752843062926E-2]
["2014-03-11",39,39.020000000000003,38.619999,38.900002000000001,12841500,38.171398000000003,0.59224669342018832,4.6367851622874734E-3]
["2014-03-12",38.82,38.82,38.279998999999997,38.520000000000003,13226200,37.798515000000002,0.58763130880480374,-4.615384615384608E-3]
["2014-03-13",38.619999,38.659999999999997,37.520000000000003,37.650002000000001,15361200,36.944811000000001,0.58247929953123345,-5.152009273570333E-3]
["2014-03-14",37.689999,38,37.5,37.599997999999999,14308300,36.895744000000001,0.55839851175078836,-2.4080787780445041E-2]
["2014-03-17",37.799999,38.479999999999997,37.799999,38.220001000000003,14981300,37.504134000000001,0.56131705786165453,2.9185461108661593E-3]
["2014-03-18",38.369999,38.939999,38.159999999999997,38.840000000000003,29707200,38.112521000000001,0.57639642333994467,1.5079365478290099E-2]
["2014-03-19",37.799999,38.959999000000003,37.400002000000001,38.549999,45154900,37.827950999999999,0.56154106720610686,-1.48553561338378E-2]
["2014-03-20",38.5,38.689999,38.009998000000003,38.369999,18960200,37.651322999999998,0.58005961266956041,1.8518545463453592E-2]
["2014-03-21",38.700001,38.849997999999999,37.5,37.5,33897900,36.797618999999997,0.58525444383839154,5.1948311688311769E-3]
["2014-03-24",37.490001999999997,38.340000000000003,37.380001,38.18,22539000,37.464883,0.55398832061529391,-3.1266123223097679E-2]
["2014-03-25",38.130001,38.5,38.099997999999999,38.400002000000001,19750600,37.680762999999999,0.57105951202253902,1.707119140724514E-2]
["2014-03-26",38.400002000000001,39.459999000000003,38.360000999999997,39.080002,31357500,38.348027000000002,0.57814057661522023,7.0810645926812485E-3]
["2014-03-27",38.990001999999997,39.560001,38.799999,39.240001999999997,26283600,38.505029999999998,0.59350515914831481,1.5364582533094563E-2]
["2014-03-28",39.520000000000003,39.860000999999997,39.189999,39.57,18405100,38.828847000000003,0.60709833618893172,1.3593177040616879E-2]
["2014-03-31",39.75,41.43,39.630001,40.909999999999997,48340300,40.143749,0.61291817424561179,5.8198380566800824E-3]
["2014-04-01",41.040000999999997,42,40.959999000000003,41.490001999999997,35431800,40.712887000000002,0.6453710295915237,3.2452855345911864E-2]
["2014-04-02",41.369999,41.619999,40.849997999999999,41.130001,22754900,40.359628999999998,0.65341191633516693,8.0408867436431927E-3]
["2014-04-03",41.040000999999997,41.139999000000003,40.340000000000003,40.369999,22497000,39.613861999999997,0.64543516970773762,-7.9767466274292959E-3]
["2014-04-04",40.599997999999999,40.729999999999997,39.659999999999997,39.979999999999997,23836200,39.348129999999998,0.63471384930621044,-1.0721320401527215E-2]
["2014-04-07",39.799999,39.919998,39.040000999999997,39.470001000000003,27311900,38.846192000000002,0.6150094394685548,-1.9704409837655649E-2]
["2014-04-08",39.439999,40.349997999999999,39.360000999999997,40.240001999999997,22197600,39.604022999999998,0.60596421311063453,-9.0452263579202455E-3]
["2014-04-09",40.470001000000003,40.919998,40.18,40.880001,20314000,40.233907000000002,0.63207988314399344,2.6115670033358854E-2]
["2014-04-10",40.889999000000003,41.049999,39.479999999999997,39.790000999999997,26397800,39.161133999999997,0.64245789128884123,1.0378008144847824E-2]
["2014-04-11",39.509998000000003,39.880001,38.970001000000003,38.979999999999997,18655800,38.363934,0.60870878310226484,-3.3749108186576379E-2]
["2014-04-14",39.080002,39.75,39.080002,39.57,16022000,38.944609999999997,0.5978255631132382,-1.0883219989026643E-2]
["2014-04-15",39.700001,39.979999999999997,39.240001999999997,39.729999999999997,14553400,39.102080999999998,0.61369042924093187,1.5864866127693646E-2]
["2014-04-16",39.939999,40.150002000000001,39.509998000000003,40.130001,13614800,39.495761000000002,0.6197357187612017,6.0452895202697835E-3]
["2014-04-17",39.959999000000003,40.18,39.389999000000003,40.080002,14644100,39.446550999999999,0.62023646990042935,5.0075113922769818E-4]
["2014-04-21",40.240001999999997,40.439999,40.060001,40.240001999999997,8593600,39.604022999999998,0.62724355215786365,7.0070822574343295E-3]
["2014-04-22",40.270000000000003,40.619999,40.139999000000003,40.459999000000003,10396100,39.820543000000001,0.62798902925798916,7.4547710012554645E-4]
["2014-04-23",40.279998999999997,40.340000000000003,39.75,39.790000999999997,10048500,39.161133999999997,0.62823732823986134,2.4829898187219839E-4]
["2014-04-24",39.759998000000003,39.860000999999997,39.020000000000003,39.75,13966400,39.121765000000003,0.615327670521151,-1.290965771871031E-2]
["2014-04-25",39.810001,39.810001,39.229999999999997,39.450001,11647800,38.826506999999999,0.61658529130875761,1.2576207876065961E-3]
["2014-04-28",39.75,40.279998999999997,39.650002000000001,40.130001,20141200,39.495761000000002,0.61507810722202527,-1.5071840867323704E-3]
["2014-04-29",40.25,40.610000999999997,40.07,40.110000999999997,14996300,39.476075999999999,0.62765672357422653,1.2578616352201259E-2]
["2014-04-30",40.090000000000003,40.93,40.020000000000003,40.880001,16480900,40.233907000000002,0.62368156829472354,-3.9751552795030207E-3]
["2014-05-01",40.720001000000003,41.189999,40.639999000000003,40.970001000000003,13945500,40.322485,0.63939623529397527,1.5714666999251684E-2]
["2014-05-02",41.16,41.209999000000003,40.810001,40.810001,10710100,40.165013999999999,0.65020171145297623,1.0805476159000908E-2]
["2014-05-05",41.130001,41.259998000000003,40.770000000000003,41.209999000000003,13722700,40.558689999999999,0.64947287277464782,{"$f":"(B1092-B1091)/B1091","v":-7.2883867832839063E-4}]
["2014-05-06",41,41.290000999999997,40.970001000000003,41.009998000000003,12647500,40.361849999999997,{"$f":"((B1093-B1092)/B1092)+H1092","v":0.64631213859426206},-3.160734180385749E-3]
["2014-05-07",41.150002000000001,41.279998999999997,40.490001999999997,41.060001,12570400,40.411062000000001,0.64997072396011579,3.658585365853674E-3]
["2014-05-08",41.09,41.259998000000003,40.549999,40.869999,10212900,40.224063000000001,0.64851259523390092,-1.4581287262148183E-3]
["2014-05-09",40.799999,41.259998000000003,40.540000999999997,41.040000999999997,10262400,40.391378000000003,0.64145489262986088,-7.0577026040400028E-3]
["2014-05-12",41.220001000000003,42.139999000000003,41.189999,41.950001,18751400,41.286996000000002,0.65174905954883566,1.0294166918974772E-2]
["2014-05-13",42.02,42.09,41.639999000000003,41.889999000000003,10319200,41.227943000000003,0.67115708916047978,1.9408029611644104E-2]
["2014-05-14",41.98,42.02,41.709999000000003,41.880001,14015200,41.218102000000002,0.67020516150698128,-9.5192765349848285E-4]
["2014-05-15",41.84,42.169998,41.639999000000003,41.93,19267000,41.267310999999999,0.66687024011584284,-3.3349213911384821E-3]
["2014-05-16",41.889999000000003,41.970001000000003,41.32,41.689999,15497400,41.031103000000002,0.66806524489595753,1.1950047801147152E-3]
["2014-05-19",41.48,42.200001,41.41,42.16,11929700,41.493676000000001,0.65827772974228072,-9.787515153676804E-3]
["2014-05-20",42.07,42.099997999999999,41.450001,41.560001,10580200,40.90316,0.67250145201807632,1.4223722275795648E-2]
["2014-05-21",41.669998,41.790000999999997,41.48,41.68,11151700,41.021262999999998,0.66299344155931705,-9.5080104587592258E-3]
["2014-05-22",41.599997999999999,41.939999,41.509998000000003,41.52,12276200,40.863790999999999,0.66131357586793882,-1.6798656913782498E-3]
["2014-05-23",41.650002000000001,42.23,41.490001999999997,42.150002000000001,12044200,41.483835999999997,0.66251559515649749,1.2020192885586502E-3]
["2014-05-27",42.259998000000003,42.349997999999999,41.73,41.91,12680200,41.247627000000001,0.6771613567581416,1.4645761601644158E-2]
["2014-05-28",41.990001999999997,42.189999,41.560001,41.57,11308800,40.912999999999997,0.67077243075771897,-6.3889260004225765E-3]
["2014-05-29",41.790000999999997,42.209999000000003,41.610000999999997,42.200001,9629500,41.533045000000001,0.66600936835062496,-4.7630624070939629E-3]
["2014-05-30",42.080002,42.200001,41.849997999999999,42.02,13496500,41.355888999999998,0.67294885131450433,6.9394829638794158E-3]
["2014-06-02",41.959999000000003,42.02,41.610000999999997,41.970001000000003,11284900,41.30668,0.6700970691306537,-2.8517821838505847E-3]
["2014-06-03",41.84,41.919998,41.580002,41.810001,10968400,41.149208999999999,0.66723722635515692,-2.8598427754967285E-3]
["2014-06-04",41.790000999999997,41.790000999999997,41.330002,41.700001,8936300,41.040947000000003,0.666042221575042,-1.195004780114885E-3]
["2014-06-05",41.849997999999999,42.330002,41.740001999999997,42.099997999999999,10647800,41.434623000000002,0.66747789993264728,1.4356783576052736E-3]
["2014-06-06",42.290000999999997,42.630001,42.25,42.630001,11447800,41.956249,0.67799171166568484,1.0513811733037533E-2]
["2014-06-09",42.650002000000001,42.810001,42.41,42.700001,10307400,42.025142000000002,0.68650438585550111,8.5126741898162647E-3]
["2014-06-10",42.57,42.880001,42.490001999999997,42.66,13457200,41.985773999999999,0.6846286063420558,-1.875779513445283E-3]
["2014-06-11",42.450001,42.880001,42.360000999999997,42.560001,9622700,41.887355999999997,0.68180974329296018,-2.8188630490956065E-3]
["2014-06-12",42.529998999999997,42.619999,41.84,42,11060900,41.336205,0.68369426621676399,1.8845229238038472E-3]
["2014-06-13",42.049999,42.18,41.709999000000003,42.139999000000003,10324600,41.473992000000003,0.67240811499912589,-1.1286151217638095E-2]
["2014-06-16",42,42.23,41.77,42.150002000000001,8150200,41.483835999999997,0.67121907810996928,-1.1890368891566366E-3]
["2014-06-17",42.189999,42.700001,41.98,42.32,12792400,41.651147000000002,0.67574286382425497,4.5237857142857206E-3]
["2014-06-18",42.380001,42.860000999999997,42.299999,42.810001,10307000,42.133403999999999,0.68024634816896901,4.5034843447140111E-3]
["2014-06-19",42.93,43.189999,42.43,42.509998000000003,27255800,41.838143000000002,0.69322414399299459,1.2977795824025576E-2]
["2014-06-20",40.259998000000003,40.939999,39.93,40.82,65103700,40.174854000000003,0.63102982766408711,-6.2194316328907449E-2]
["2014-06-23",40.93,41.330002,40.75,41.099997999999999,16956600,40.450426999999998,0.64767170628514403,1.6641878621056976E-2]
["2014-06-24",40.990001999999997,41.389999000000003,40.659999999999997,40.759998000000003,16459200,40.115800999999998,0.64913767256904331,1.4659662838992726E-3]
["2014-06-25",40.729999999999997,40.840000000000003,40.389999000000003,40.459999000000003,13889400,39.820543000000001,0.64279461359578438,-6.3430589732588957E-3]
["2014-06-26",40.549999,40.549999,39.979999999999997,40.150002000000001,16642500,39.515445,0.63837524212512398,-4.4193714706603779E-3]
["2014-06-27",40.029998999999997,40.659999999999997,40.029998999999997,40.529998999999997,15320500,39.889436000000003,0.62555156733292472,-1.2823674792199209E-2]
["2014-06-30",40.599997999999999,40.82,40.490001999999997,40.529998999999997,14098200,39.889436000000003,0.63979086321699419,1.4239295884069416E-2]
["2014-07-01",40.409999999999997,40.909999999999997,40.409999999999997,40.770000000000003,13147000,40.125644999999999,0.63511110929188308,-4.6797539251110989E-3]
["2014-07-02",40.93,41.200001,40.770000000000003,40.950001,13400200,40.302799999999998,0.64797921124684477,1.2868101954961722E-2]
["2014-07-03",40.98,41.360000999999997,40.970001000000003,41.34,7863600,40.686636,0.64920080909683253,1.2215978499877146E-3]
["2014-07-07",41.009998000000003,41.110000999999997,40.75,40.889999000000003,11959400,40.360905000000002,0.64993282471420699,7.3201561737447991E-4]
["2014-07-08",40.689999,40.849997999999999,40.380001,40.560001,12350600,40.035176999999997,0.64212987383378994,-7.8029508804170825E-3]
["2014-07-09",40.610000999999997,40.720001000000003,39.990001999999997,40.259998000000003,14711600,39.739055999999998,0.64016383790442055,-1.9660359293693602E-3]
["2014-07-10",39.889999000000003,40.520000000000003,39.889999000000003,40.32,9566900,39.798281000000003,0.6224341658465451,-1.7729672057875446E-2]
["2014-07-11",40.490001999999997,40.490001999999997,39.979999999999997,40.130001,11942300,39.610740999999997,0.63747560518074997,1.5041439334204891E-2]
["2014-07-14",40.43,40.68,40.259998000000003,40.490001999999997,13586800,39.966082999999998,0.63599370848931491,-1.4818966914350172E-3]
["2014-07-15",40.380001,40.810001,40.360000999999997,40.540000999999997,11813800,40.015434999999997,0.63475702780665355,-1.2366806826613823E-3]
["2014-07-16",40.810001,40.880001,40.130001,40.259998000000003,14722600,39.739055999999998,0.64540586360039209,1.0648835793738581E-2]
["2014-07-17",40.209999000000003,40.709999000000003,39.860000999999997,39.909999999999997,24447800,39.393585999999999,0.63070353609983665,-1.4702327500555473E-2]
["2014-07-18",39.979999999999997,40.159999999999997,39.889999000000003,40,19123500,39.482422,0.6249835906703427,-5.7199454294939549E-3]
["2014-07-21",40.029998999999997,40.240001999999997,39.919998,40.009998000000003,15864700,39.492291000000002,0.62623419097049282,1.2506003001500673E-3]
["2014-07-22",40.139999000000003,40.700001,39.959999000000003,40.43,13728100,39.906858,0.62898213008485571,2.7479391143628695E-3]
["2014-07-23",40.43,40.650002000000001,40.240001999999997,40.310001,9191700,39.788412000000001,0.63620686868038967,7.2247385955340106E-3]
["2014-07-24",40.349997999999999,40.669998,40.349997999999999,40.470001000000003,10797700,39.946342000000001,0.63422809054534146,-1.97877813504824E-3]
["2014-07-25",40.270000000000003,40.639999000000003,40.270000000000003,40.330002,7483800,39.808154000000002,0.63224548821658799,-1.9826023287534298E-3]
["2014-07-28",40.310001,40.82,40.229999999999997,40.549999,9658200,40.025303999999998,0.63323880830598445,9.9332008939648914E-4]
["2014-07-29",40.709999000000003,40.919998,40.5,40.630001,9450400,40.104270999999997,0.64316185445029006,9.9230461443055688E-3]
["2014-07-30",40.709999000000003,41.029998999999997,40.580002,40.959999000000003,11406300,40.429999000000002,0.64316185445029006,0]
["2014-07-31",40.650002000000001,40.939999,40.349997999999999,40.389999000000003,13689500,39.867375000000003,0.6416880887545453,-1.4737656957447417E-3]
["2014-08-01",40.189999,40.529998999999997,39.57,39.610000999999997,15074700,39.097468999999997,0.63037190234943763,-1.1316186405107689E-2]
["2014-08-04",39.630001,40.220001000000003,39.529998999999997,40.099997999999999,12356200,39.581125999999998,0.61643813738467612,-1.3933764964761512E-2]
["2014-08-05",40.009998000000003,40.380001,39.810001,39.959999000000003,8806600,39.442939000000003,0.62602675687524856,{"$f":"(B1156-B1155)/B1155","v":9.5886194905723827E-3}]
["2014-08-06",39.849997999999999,40.349997999999999,39.779998999999997,40.159999999999997,8184800,39.640351000000003,{"$f":"((B1157-B1156)/B1156)+H1156","v":0.62202775642541086},-3.9990004498376549E-3]
["2014-08-07",40.299999,40.43,39.590000000000003,39.669998,9180500,39.156689999999998,0.6333201283848775,1.1292371959466606E-2]
["2014-08-08",39.729999999999997,39.970001000000003,39.560001,39.939999,8862000,39.423197000000002,0.61917623225227458,-1.4143896132602951E-2]
["2014-08-11",39.990001999999997,40.139999000000003,39.810001,39.919998,10292800,39.403455000000001,0.62572045576095825,6.544223508683617E-3]
["2014-08-12",39.740001999999997,40.040000999999997,39.729999999999997,39.900002000000001,6704300,39.383716999999997,0.61946889318289189,-6.2515625780663886E-3]
["2014-08-13",40.119999,40.299999,40.020000000000003,40.240001999999997,10629700,39.719318000000001,0.62903097121197715,9.5620780290852289E-3]
["2014-08-14",40.290000999999997,40.400002000000001,39.979999999999997,40.220001000000003,9707000,39.699576,0.63326830930363553,4.2373380916583938E-3]
["2014-08-15",40.240001999999997,40.590000000000003,39.979999999999997,40.279998999999997,13418800,39.758797999999999,0.63202733142428524,-1.2409778793502559E-3]
["2014-08-18",40.450001,40.770000000000003,40.400002000000001,40.639999000000003,7633600,40.114139999999999,0.63724599418677719,5.2186627624919947E-3]
["2014-08-19",40.720001000000003,41.580002,40.639999000000003,41.41,14378600,40.874177000000003,0.64392090131471524,6.6749071279380966E-3]
["2014-08-20",41.580002,41.580002,41.09,41.25,9627100,40.716248,0.66504076818308777,2.1119866868372545E-2]
["2014-08-21",41.16,41.810001,41.16,41.580002,9569200,41.041978999999998,0.65493971046789079,-1.010105771519693E-2]
["2014-08-22",41.34,41.799999,41.27,41.630001,9260700,41.091332000000001,0.65931288831045654,4.3731778425657635E-3]
["2014-08-25",41.740001999999997,42.040000999999997,41.639999000000003,41.740001999999997,8856700,41.199908999999998,0.66898879542221257,9.6759071117560116E-3]
["2014-08-26",41.849997999999999,42,41.779998999999997,41.84,7320800,41.298613000000003,0.67162406122790186,2.6352658056892865E-3]
["2014-08-27",41.75,41.799999,41.419998,41.639999000000003,8440000,41.101201000000003,0.6692346226429825,-2.3894385849193914E-3]
["2014-08-28",41.669998,41.669998,41.209999000000003,41.27,8737100,40.735988999999996,0.66731840707412027,-1.9162155688622839E-3]
["2014-08-29",41.240001999999997,41.73,41.240001999999997,41.529998999999997,8970900,40.992623000000002,0.65699932810512196,-1.0319078968998335E-2]
["2014-09-02",41.599997999999999,41.68,41.459999000000003,41.66,8538600,41.120941999999999,0.66572861963134455,8.7292915262225847E-3]
["2014-09-03",41.799999,41.950001,41.619999,41.900002000000001,10041600,41.357838000000001,0.67053633620863862,4.8077165772940737E-3]
["2014-09-04",41.889999000000003,42.09,41.369999,41.549999,12248100,41.012365000000003,0.67268944630799543,2.1531100993567825E-3]
["2014-09-05",41.610000999999997,41.759998000000003,41.259998000000003,41.27,15155600,40.735988999999996,0.66600532105891141,-6.6841252490840632E-3]
["2014-09-08",41.009998000000003,41.18,40.270000000000003,40.639999000000003,19658500,40.114139999999999,0.65158563863689001,-1.4419682422021424E-2]
["2014-09-09",40.509998000000003,40.909999999999997,40.43,40.709999000000003,14044100,40.183233999999999,0.63939348978577326,-1.2192148851116745E-2]
["2014-09-10",40.700001,40.810001,40.57,40.709999000000003,9134500,40.183233999999999,0.64408376402375267,4.6902742379794056E-3]
["2014-09-11",40.25,40.689999,40.200001,40.68,12389100,40.153623000000003,0.6330272286688764,-1.1056535354876289E-2]
["2014-09-12",40.740001999999997,40.740001999999997,40.400002000000001,40.5,11912300,39.975951999999999,0.64520119140179555,1.2173962732919178E-2]
["2014-09-15",40.5,40.770000000000003,40.209999000000003,40.659999999999997,14018100,40.133882,0.63931012639890239,-5.8910650028931501E-3]
["2014-09-16",40.810001,41.330002,40.5,41.189999,13220100,40.657023000000002,0.64696447207791474,7.6543456790123393E-3]
["2014-09-17",41.189999,41.330002,40.770000000000003,41.139999000000003,14083300,40.607669999999999,0.65627586611586153,9.3113940379467401E-3]
["2014-09-18",41.349997999999999,41.77,41.200001,41.549999,26454500,41.012365000000003,0.66016027990281012,3.8844137869486015E-3]
["2014-09-19",40.580002,40.659999999999997,39.279998999999997,39.799999,86679100,39.285009000000002,0.64153885215812201,-1.8621427744688137E-2]
["2014-09-22",39.68,39.740001999999997,39.240001999999997,39.580002,24572600,39.067858000000001,0.61936039095449757,-2.2178461203624402E-2]
["2014-09-23",39.5,39.590000000000003,38.799999,38.830002,34353300,38.327562999999998,0.61482410063191695,-4.5362903225806377E-3]
["2014-09-24",38.770000000000003,39.560001,38.57,39.419998,18937000,38.909925000000001,0.59634308797368918,-1.8481012658227769E-2]
["2014-09-25",39.349997999999999,39.349997999999999,38.650002000000001,38.759998000000003,13287800,38.258465000000001,0.61130305702192222,1.4959969048233072E-2]
["2014-09-26",38.770000000000003,39.009998000000003,38.520000000000003,38.950001,16006400,38.446008999999997,0.59656358994494818,-1.4739467076974089E-2]
["2014-09-29",38.57,38.630001,38.270000000000003,38.439999,16586000,37.942605999999998,0.5914049621399442,-5.1586278050039418E-3]
["2014-09-30",38.459999000000003,38.57,38.139999000000003,38.279998999999997,21143300,37.784677000000002,0.58855297873315149,-2.8519834067927637E-3]
["2014-10-01",38.32,38.409999999999997,37.950001,38.090000000000003,17452400,37.597135999999999,0.58491285903372037,-3.6401196994311695E-3]
["2014-10-02",38.150002000000001,38.549999,37.919998,38.270000000000003,14808100,37.774808,0.58047658554729031,-4.4362734864300535E-3]
["2014-10-03",38.5,39.119999,38.400002000000001,38.889999000000003,15289500,38.386783999999999,0.58965084456829897,9.174259021008685E-3]
["2014-10-06",38.970001000000003,39.240001999999997,38.950001,39.080002,14168000,38.693722999999999,0.60185866275011723,1.2207818181818271E-2]
["2014-10-07",38.939999,39.080002,38.43,38.459999000000003,14309200,38.079849000000003,0.60108878850761971,-7.6987424249753522E-4]
["2014-10-08",38.82,39.049999,38.040000999999997,39.020000000000003,16005500,38.634315000000001,0.5980071500104025,-3.0816384972172177E-3]
["2014-10-09",38.990001999999997,39.209999000000003,38.509998000000003,38.740001999999997,15004900,38.357084,0.60238638751684237,4.3792375064398929E-3]
["2014-10-10",38.659999999999997,39.099997999999999,38.090000000000003,38.099997999999999,18234100,37.723407000000002,0.59392262801254692,-8.4637595042954955E-3]
["2014-10-13",38.110000999999997,38.779998999999997,37.860000999999997,38.229999999999997,20723700,37.852122999999999,0.57969606308755983,-1.422656492498706E-2]
["2014-10-14",38.659999999999997,39.040000999999997,38.419998,38.459999000000003,19508500,38.079849000000003,0.59412794410482872,1.4431881017268925E-2]
["2014-10-15",37.979999999999997,38.43,37.18,38.299999,24561500,37.921430999999998,0.57653870458077283,-1.7589239524055864E-2]
["2014-10-16",37.990001999999997,38.18,37.520000000000003,37.560001,21419300,37.188746999999999,0.57680205371189452,2.6334913112164475E-4]
["2014-10-17",37.689999,38.020000000000003,37.340000000000003,37.869999,21122700,37.495680999999998,0.5689051602081775,-7.8968935037170233E-3]
["2014-10-20",36.310001,37.810001,35.82,37.799999,16654100,37.426372999999998,0.53229072569996749,-3.6614434508210003E-2]
["2014-10-21",38.290000999999997,38.470001000000003,38.040000999999997,38.349997999999999,15381900,37.970936000000002,0.58682115658593736,5.4530430885969872E-2]
["2014-10-22",38.369999,38.43,37.580002,37.639999000000003,16810200,37.267954000000003,0.58891042265829929,2.0892660723619031E-3]
["2014-10-23",38.080002,38.5,38.009998000000003,38.229999999999997,9659100,37.852122999999999,0.58135251263594045,-7.5579100223588649E-3]
["2014-10-24",38.32,38.740001999999997,38.25,38.729999999999997,8975900,38.347180999999999,0.58765498079232348,6.3024681563829728E-3]
["2014-10-27",38.5,38.720001000000003,38.349997999999999,38.43,7525300,38.050147000000003,0.59235226680484954,4.6972860125260888E-3]
["2014-10-28",38.340000000000003,38.729999999999997,38.340000000000003,38.650002000000001,11631800,38.267972999999998,0.58819642264900551,-4.1558441558440674E-3]
["2014-10-29",38.729999999999997,38.740001999999997,38.459999000000003,38.580002,10923800,38.198666000000003,0.5983685666239662,1.0172143974960706E-2]
["2014-10-30",38.400002000000001,38.659999999999997,38.389999000000003,38.5,9644200,38.119455000000002,0.58984809154005202,-8.5204750839141825E-3]
["2014-10-31",38.880001,39.049999,38.830002,39.049999,16142800,38.664017000000001,0.60234806484734504,1.2499973307293041E-2]
["2014-11-03",39.020000000000003,39.040000999999997,38.759998000000003,38.990001999999997,10318600,38.604613000000001,0.60594886207983489,3.6007972324898626E-3]
["2014-11-04",38.93,39.150002000000001,38.900002000000001,39.130001,12671000,38.743228000000002,0.60364235259751808,{"$f":"(B1220-B1219)/B1219","v":-2.3065094823168479E-3}]
["2014-11-05",39.340000000000003,39.509998000000003,39.110000999999997,39.290000999999997,12280300,38.901646999999997,{"$f":"((B1221-B1220)/B1220)+H1220","v":0.61417407620399134},1.0531723606473252E-2]
["2014-11-06",39.220001000000003,39.860000999999997,39.110000999999997,39.810001,11603400,39.416507000000003,0.61112377117094607,-3.0503050330452455E-3]
["2014-11-07",39.689999,39.970001000000003,39.610000999999997,39.939999,13728500,39.54522,0.62310740166600898,1.1983630495062883E-2]
["2014-11-10",39.970001000000003,40.490001999999997,39.889999000000003,40.450001,11058100,40.050181000000002,0.63016212595562171,7.0547242896126855E-3]
["2014-11-11",40.529998999999997,40.590000000000003,40.349997999999999,40.470001000000003,7061000,40.069983999999998,0.64417258344847972,1.4010457492858033E-2]
["2014-11-12",40.560001,40.590000000000003,40.049999,40.139999000000003,10957400,39.743243999999997,0.64491282526294424,7.4024181446447101E-4]
["2014-11-13",40.169998,40.770000000000003,39.889999000000003,40.720001000000003,11868700,40.317512999999998,0.63529736692013006,-9.6154583428141455E-3]
["2014-11-14",40.860000999999997,41.07,40.630001,40.840000000000003,11476000,40.436324999999997,0.65247444021746992,1.71770732973399E-2]
["2014-11-17",40.709999000000003,41.200001,40.630001,41.16,11987600,40.753162000000003,0.64880331940668012,-3.6711208107898367E-3]
["2014-11-18",41.189999,41.48,41.110000999999997,41.259998000000003,9328200,40.852172000000003,0.66059403450839249,1.1790715101712403E-2]
["2014-11-19",41.150002000000001,41.27,40.810001,40.919998,9202400,40.515532999999998,0.65962299782543454,-9.7103668295790962E-4]
["2014-11-20",40.709999000000003,41.009998000000003,40.610000999999997,40.919998,9055500,40.515532999999998,0.6489303373487717,-1.0692660476662851E-2]
["2014-11-21",41.32,41.5,41.169998,41.439999,12641400,41.030392999999997,0.66391439568785438,1.4984058339082663E-2]
["2014-11-24",41.490001999999997,41.639999000000003,41.360000999999997,41.43,9541000,41.020493999999999,0.66802867448746706,4.1142787996126971E-3]
["2014-11-25",41.509998000000003,41.639999000000003,41.150002000000001,41.150002000000001,12404200,40.743262999999999,0.66851062192145383,4.8194743398677402E-4]
["2014-11-26",41.18,41.91,41.18,41.869999,11590000,41.456142999999997,0.66056077812719483,-7.9498437942589952E-3]
["2014-11-28",41.98,42.509998000000003,41.889999000000003,42.41,11890100,41.990806999999997,0.679987684392372,1.94269062651772E-2]
["2014-12-01",42.009998000000003,42.380001,42.009998000000003,42.080002,10802400,41.664071,0.68070226276302481,7.1457837065283915E-4]
["2014-12-02",41.900002000000001,42.360000999999997,41.860000999999997,42.18,9081800,41.763081,0.67808393366907904,-2.6183290939457418E-3]
["2014-12-03",41.939999,42.139999000000003,41.639999000000003,42.060001,10326000,41.644267999999997,0.67903851596241638,9.5458229333735152E-4]
["2014-12-04",42.119999,42.119999,41.490001999999997,41.889999000000003,9177100,41.475946,0.68333036155831162,4.291845595895215E-3]
["2014-12-05",42.02,42.02,41.59,41.93,8925300,41.515552,0.68095621620280011,-2.3741453555114482E-3]
["2014-12-08",41.91,42.029998999999997,41.330002,41.369999,12766500,40.961086000000002,0.6783384151556795,-2.6178010471205743E-3]
["2014-12-09",40.98,41.93,40.889999000000003,41.869999,13897500,41.456142999999997,0.65614800713849986,-2.2190408017179666E-2]
["2014-12-10",41.700001,41.810001,40.880001,40.919998,12547600,40.515532999999998,0.67371757766070595,1.7569570522206038E-2]
["2014-12-11",41.119999,41.639999000000003,40.709999000000003,40.759998000000003,12395800,40.357114000000003,0.65980865713094383,-1.3908920529762106E-2]
["2014-12-12",40.240001999999997,40.779998999999997,39.919998,39.950001,14108200,39.555123000000002,0.63840795135758033,-2.1400705773363542E-2]
["2014-12-15",41.209999000000003,41.650002000000001,40.770000000000003,41.110000999999997,22343100,40.703657,0.66251324340006101,2.4105292042480676E-2]
["2014-12-16",40.889999000000003,41.360000999999997,40.610000999999997,40.630001,16424500,40.228402000000003,0.65474813765472961,-7.7651057453313761E-3]
["2014-12-17",41.060001,41.630001,40.68,41.16,18151000,40.753162000000003,0.65890568238834524,4.1575447336155875E-3]
["2014-12-18",43.830002,45.369999,43.57,45.349997999999999,54495600,44.901746000000003,0.72636795546525046,6.7462273076905208E-2]
["2014-12-19",45.099997999999999,46.150002000000001,44.98,46,41782200,45.545321999999999,0.75534345037852924,2.8975494913278787E-2]
["2014-12-22",45.57,46.049999,45.41,45.650002000000001,21264400,45.198782999999999,0.76576478121761271,1.0421330839083427E-2]
["2014-12-23",45.529998999999997,46.5,45.459999000000003,46.009998000000003,14042400,45.555222000000001,0.76488698881032713,-8.7779240728557664E-4]
["2014-12-24",46.360000999999997,46.709999000000003,46.150002000000001,46.23,10238200,45.773048000000003,0.7831167717716665,1.8229782961339411E-2]
["2014-12-26",46.189999,46.5,46.07,46.099997999999999,6893500,45.644331999999999,0.77944977443920316,-3.666997332463316E-3]
["2014-12-29",46.02,46.09,45.599997999999999,45.610000999999997,9701400,45.159177999999997,0.77576934569530998,-3.6804287438931774E-3]
["2014-12-30",45.549999,45.66,45.290000999999997,45.34,9968400,44.891846000000001,0.76555637307471014,-1.0212972620599814E-2]
["2014-12-31",45.450001,45.560001,44.970001000000003,44.970001000000003,13269200,44.525503999999998,0.76336102725263888,-2.1953458220712444E-3]
["2015-01-02",45.02,45.189999,43.970001000000003,44.330002,15070200,43.891831000000003,0.7539000593639914,-9.4609678886475087E-3]
["2015-01-05",44.16,44.25,43.580002,43.59,18369400,43.276290000000003,0.73479743830668343,-1.9102621057308006E-2]
["2015-01-06",44.060001,44.18,42.990001999999997,43.139999000000003,19229500,42.829528000000003,0.73253296819798785,-2.2644701086955809E-3]
["2015-01-07",43.330002,43.52,43.009998000000003,43.150002000000001,13502200,42.839458,0.7159646753375315,-1.6568292860456343E-2]
["2015-01-08",43.630001,43.939999,43.380001,43.41,17516900,43.097585000000002,0.72288826144768215,6.9235861101506454E-3]
["2015-01-09",43.98,44.099997999999999,43.259998000000003,43.389999000000003,15948100,43.077728,0.73091024155261031,8.0219801049281857E-3]
["2015-01-12",43.259998000000003,43.77,42.860000999999997,43.27,16050300,42.958593,0.71453911831477512,-1.6371123237835239E-2]
["2015-01-13",43.669998,43.950001,42.57,42.93,12869300,42.621040000000001,0.72401669619168574,9.4775778769105937E-3]
["2015-01-14",42.459999000000003,43.169998,42.459999000000003,43.060001,12707400,42.750104999999998,0.69630890925750732,-2.7707786934178386E-2]
["2015-01-15",43.060001,43.639999000000003,42.57,42.630001,13431000,42.3232,0.71043990346690422,1.4130994209396857E-2]
["2015-01-16",42.490001999999997,43.619999,42.25,43.509998000000003,17786700,43.196863999999998,0.69720258375574107,-1.32373197111631E-2]
["2015-01-20",43.560001,44.029998999999997,43.23,43.900002000000001,16308400,43.584060000000001,0.72238495489330901,2.5182371137567914E-2]
["2015-01-21",43.689999,43.93,43.209999000000003,43.490001999999997,15876600,43.177011,0.72536929825914132,2.9843433658323492E-3]
["2015-01-22",43.950001,45.330002,43.18,44.049999,17969100,43.732978000000003,0.73132036271212975,5.9510644529884305E-3]
["2015-01-23",43.98,44.540000999999997,43.919998,44.189999,14150300,43.871969999999997,0.73200293380012582,6.8257108799602885E-4]
["2015-01-26",44.169998,44.209999000000003,43.540000999999997,43.900002000000001,12059500,43.584060000000001,0.73632303384560105,4.3201000454752793E-3]
["2015-01-27",43.009998000000003,43.869999,42.580002,43.400002000000001,14984100,43.087659000000002,0.71006086376354682,-2.6262170082054261E-2]
["2015-01-28",43.939999,43.98,42.669998,42.689999,15132500,42.382764999999999,0.73168376641980826,2.1622902656261392E-2]
["2015-01-29",42.82,43.02,42.32,42.860000999999997,12805100,42.551544,0.70619448500220972,-2.5489281417598576E-2]
["2015-01-30",42.09,42.52,41.82,41.889999000000003,22590000,41.588524,0.68914637664163059,-1.7048108360579097E-2]
["2015-02-02",42.209999000000003,42.709999000000003,41.560001,42.68,16889500,42.372838999999999,0.69199738638266173,2.8510097410311226E-3]
["2015-02-03",42.939999,43.139999000000003,42.540000999999997,43.040000999999997,12657100,42.730249000000001,0.70929186677343348,1.7294480390771787E-2]
["2015-02-04",42.970001000000003,43.16,42.32,42.419998,12912000,42.114708,0.70999056264438598,6.9869587095247002E-4]
["2015-02-05",42.5,43.240001999999997,42.5,43.16,9630300,42.849384000000001,0.69905267600109722,-1.093788664328873E-2]
["2015-02-06",43.259998000000003,43.470001000000003,42.880001,42.98,9404500,42.670679,0.71693498188345028,{"$f":"(B1284-B1283)/B1283","v":1.7882305882353015E-2}]
["2015-02-09",42.630001,43.630001,42.630001,43.400002000000001,12705700,43.087659000000002,{"$f":"((B1285-B1284)/B1284)+H1284","v":0.70237194376218171},-1.4563038121268591E-2]
["2015-02-10",43.790000999999997,44.060001,43.560001,43.990001999999997,12714800,43.673412999999996,0.72958282747761949,2.7210883715437787E-2]
["2015-02-11",43.959999000000003,44,43.09,43.360000999999997,12836900,43.047944999999999,0.73346494659426453,3.8821191166450706E-3]
["2015-02-12",43.48,44.060001,43.41,43.889999000000003,12519700,43.574129999999997,0.72254595180538828,-1.091899478887628E-2]
["2015-02-13",43.799999,44.23,43.799999,43.93,10155700,43.613843000000003,0.72990563441808387,7.3596826126955577E-3]
["2015-02-17",43.669998,43.900002000000001,43.540000999999997,43.84,10118600,43.524490999999998,0.72693757498958933,-2.9680594284945084E-3]
["2015-02-18",43.709999000000003,44.110000999999997,43.650002000000001,44.099997999999999,8661100,43.782617999999999,0.7278535585442486,9.1598355465928182E-4]
["2015-02-19",44.130001,44.369999,44,44.110000999999997,8465700,43.792547999999996,0.73746238969521694,9.6088311509683767E-3]
["2015-02-20",44.060001,44.09,43.459999000000003,43.77,14731200,43.454994999999997,0.73587616720680138,-1.5862224884155404E-3]
["2015-02-23",43.459999000000003,43.880001,43.299999,43.779998999999997,10995500,43.464920999999997,0.72225832820584457,-1.3617839000956818E-2]
["2015-02-24",43.790000999999997,43.959999000000003,43.380001,43.880001,10522500,43.564203999999997,0.7298515635393289,7.5932353334843203E-3]
["2015-02-25",43.830002,44.09,43.380001,43.73,11785400,43.415281999999998,0.73076503691422112,9.1347337489222093E-4]
["2015-02-26",43.799999,44.150002000000001,43.709999000000003,43.889999000000003,8519300,43.574129999999997,0.73008050580240413,-6.8453111181698476E-4]
["2015-02-27",43.77,44.110000999999997,43.68,43.82,9549500,43.504634000000003,0.72939559711096791,-6.8490869143619283E-4]
["2015-03-02",43.810001,44.040000999999997,43.48,44.029998999999997,11091000,43.713121999999998,0.73030948790374828,9.1389079278036598E-4]
["2015-03-03",43.830002,43.880001,43.169998,43.380001,10058700,43.067802,0.73076602749615782,4.5653959240951858E-4]
["2015-03-04",43.200001,43.66,42.82,43.610000999999997,14697600,43.296146,0.71639228870417693,-1.4373738791980891E-2]
["2015-03-05",43.66,43.889999000000003,43.259998000000003,43.799999,10983500,43.484777000000001,0.72704041345769244,1.0648124753515543E-2]
["2015-03-06",43.610000999999997,43.610000999999997,42.299999,42.380001,15086600,42.074998999999998,0.72589522335233281,-1.1451901053595897E-3]
["2015-03-09",42.25,42.790000999999997,42.189999,42.689999,11474200,42.382764999999999,0.69470969322588316,-3.1185530126449597E-2]
["2015-03-10",42.240001999999997,42.549999,41.779998999999997,41.82,13960700,41.519027999999999,0.69447305417262861,-2.3663905325451031E-4]
["2015-03-11",41.93,42.16,41.41,41.470001000000003,11108800,41.171548000000001,0.68713399202012215,-7.3390621525064618E-3]
["2015-03-12",41.459999000000003,41.759998000000003,41.259998000000003,41.619999,13716700,41.320466000000003,0.67592481005017235,-1.1209181969949829E-2]
["2015-03-13",41.540000999999997,42.470001000000003,41.509998000000003,42.380001,18405400,42.074998999999998,0.6778544290065065,1.9296189563341099E-3]
["2015-03-16",42.82,43.529998999999997,42.740001999999997,43.41,17423200,43.097585000000002,0.70866807775918716,3.081364875268067E-2]
["2015-03-17",43.110000999999997,43.34,42.860000999999997,42.869999,21509000,42.56147,0.71544063731079843,6.7725595516113174E-3]
["2015-03-18",44.299999,44.939999,43.349997999999999,44.130001,37900300,43.812404000000001,0.74304439449929871,2.7603757188500246E-2]
["2015-03-19",44,44.490001999999997,44,44.16,15729600,43.842187000000003,0.73627240789045023,-6.7719866088484489E-3]
["2015-03-20",44.130001,44.73,44.060001,44.41,20724700,44.090387999999997,0.73922697607226839,2.9545681818181828E-3]
["2015-03-23",44.34,44.619999,44.16,44.25,10749200,43.931539999999998,0.74398562087719378,4.7586448049254148E-3]
["2015-03-24",44.330002,44.5,43.709999000000003,43.709999000000003,14913400,43.395425000000003,0.74376013598770341,-2.254848894903712E-4]
["2015-03-25",43.68,43.75,42.93,42.93,17491000,42.621040000000001,0.72909733493481821,-1.4662801052885146E-2]
["2015-03-26",42.779998999999997,43.23,42.459999000000003,42.990001999999997,14065600,42.680608999999997,0.70849291643664969,-2.0604418498168572E-2]
["2015-03-27",42.93,43.119999,42.419998,42.639999000000003,18030800,42.333126,0.71199925125446961,3.5063348178199622E-3]
["2015-03-30",43.23,43.630001,43.119999,43.439999,12730100,43.127367999999997,0.71898737145013691,6.9881201956672996E-3]
["2015-03-31",43.310001,43.57,43.130001,43.150002000000001,13264200,42.839458,0.72083796131828415,1.8505898681471867E-3]
["2015-04-01",42.990001999999997,43.119999,42.720001000000003,42.939999,12050900,42.630966000000001,0.7134493907200059,-7.3885705982782782E-3]
["2015-04-02",42.990001999999997,43.110000999999997,42.48,42.619999,11183900,42.461599999999997,0.7134493907200059,0]
["2015-04-06",42.279998999999997,43.099997999999999,42.209999000000003,42.959999000000003,9766500,42.800336999999999,0.69693385299102417,-1.651553772898174E-2]
["2015-04-07",42.990001999999997,43.48,42.939999,42.959999000000003,8075400,42.800336999999999,0.71372673418290877,1.6792881191884618E-2]
["2015-04-08",42.849997999999999,43.34,42.849997999999999,43.110000999999997,6947100,42.949781000000002,0.71047006999387252,-3.2566641890362691E-3]
["2015-04-09",42.970001000000003,43.310001,42.740001999999997,43.200001,9399500,43.039447000000003,0.7132706068807122,2.8005368868396232E-3]
["2015-04-10",43.080002,43.889999000000003,43.080002,43.509998000000003,12542800,43.348292000000001,0.71583055562262632,2.5599487419140834E-3]
["2015-04-13",43.549999,43.790000999999997,43.029998999999997,43.080002,10943400,42.919893999999999,0.72674042048289256,1.090986486026624E-2]
["2015-04-14",43.040000999999997,43.060001,42.509998000000003,42.73,10510500,42.571192000000003,0.71502978875589751,-1.1710631726995059E-2]
["2015-04-15",42.950001,44.189999,42.830002,43.990001999999997,18188700,43.826512000000001,0.71293871073756765,-2.0910780183298859E-3]
["2015-04-16",43.689999,43.959999000000003,43.25,43.459999000000003,11960800,43.298479,0.73016800020836414,1.7229289470796518E-2]
["2015-04-17",43.060001,43.400002000000001,42.860000999999997,43,12473500,42.840189000000002,0.71574826996300522,-1.4419730245358909E-2]
["2015-04-20",43.310001,43.810001,43.25,43.32,10426300,43.158999999999999,0.72155412212729109,5.80585216428583E-3]
["2015-04-21",43.509998000000003,43.869999,43.400002000000001,43.419998,9312900,43.258626999999997,0.72617192391399632,4.617801786705184E-3]
["2015-04-22",43.509998000000003,43.75,43.34,43.549999,7343900,43.388143999999997,0.72617192391399632,0]
["2015-04-23",43.509998000000003,43.630001,42.990001999999997,43.389999000000003,11311000,43.228738999999997,0.72617192391399632,0]
["2015-04-24",43.41,43.580002,42.75,43.080002,17767100,42.919893999999999,0.72387364755002115,-2.2982763639751596E-3]
["2015-04-27",43.099997999999999,43.950001,43.07,43.610000999999997,12916000,43.447923000000003,0.71673238977531495,-7.1412577747062252E-3]
["2015-04-28",43.709999000000003,44.580002,43.450001,44.5,18287700,44.334614000000002,0.73088554588451027,1.4153156109195273E-2]
["2015-04-29",44.400002000000001,44.900002000000001,43.68,44.73,36608700,44.563758999999997,0.74667147623879826,1.5785930354287978E-2]
["2015-04-30",44.049999,44.41,43.509998000000003,43.619999,20196300,43.457884,0.7387885261434356,-7.8829500953626289E-3]
["2015-05-01",43.439999,44.380001,43.439999,44.369999,11942000,44.205097000000002,0.7249406257155605,-1.384790042787514E-2]
["2015-05-04",44.549999,44.849997999999999,44.240001999999997,44.59,9168200,44.424280000000003,0.75049311249163064,2.5552486776070124E-2]
["2015-05-05",44.470001000000003,44.619999,43.889999000000003,43.919998,11410200,43.756768000000001,0.74869742221563318,-1.7956902759974527E-3]
["2015-05-06",44.200001,44.240001999999997,43,43.259998000000003,12732100,43.099221,0.74262591346977092,-6.0715087458622519E-3]
["2015-05-07",43.169998,43.66,43.02,43.48,8787100,43.318404999999998,0.71932267870287581,-2.3303234766895158E-2]
["2015-05-08",43.830002,44.240001999999997,43.689999,44.009998000000003,9582900,43.846434000000002,0.73461116678666027,1.52884880837845E-2]
["2015-05-11",43.970001000000003,44.200001,43.599997999999999,43.84,7429400,43.677067999999998,0.7378053030771401,{"$f":"(B1348-B1347)/B1347","v":3.1941362904798201E-3}]
["2015-05-12",43.650002000000001,43.689999,43.279998999999997,43.57,8515100,43.408071,{"$f":"((B1349-B1348)/B1348)+H1348","v":0.73052763665179699},-7.2776664253431057E-3]
["2015-05-13",43.759998000000003,44.07,43.619999,43.790000999999997,7451200,43.627254000000001,0.73304759071732029,2.5199540655233515E-3]
["2015-05-14",44.110000999999997,44.400002000000001,44,44.380001,7293000,44.215062000000003,0.7410458314850642,7.998240767743952E-3]
["2015-05-15",44.41,44.439999,43.939999,44.150002000000001,9369500,43.985917000000001,0.74784698753128598,6.8011560462218016E-3]
["2015-05-18",43.939999,44.41,43.880001,44.240001999999997,6070900,44.075581999999997,0.73726376303229935,-1.0583224498986634E-2]
["2015-05-19",44.419998,44.459999000000003,44.16,44.32,8640000,44.155282999999997,0.74818772777795173,1.0923964745652347E-2]
["2015-05-20",44.220001000000003,44.599997999999999,44.09,44.290000999999997,9055700,44.125396000000002,0.74368531875037824,-4.5024090275734866E-3]
["2015-05-21",44.220001000000003,44.450001,43.950001,44.279998999999997,8036400,44.115431000000001,0.74368531875037824,0]
["2015-05-22",44.200001,44.27,43.880001,43.93,7484300,43.766733000000002,0.74323303472623259,-4.5228402414561509E-4]
["2015-05-26",43.740001999999997,43.830002,43.150002000000001,43.330002,10440400,43.168965,0.73282581776711975,-1.0407216959112816E-2]
["2015-05-27",43.540000999999997,44.25,43.41,44.139999000000003,11096800,43.975951999999999,0.72825332140555121,-4.5724963615685326E-3]
["2015-05-28",44.080002,44.25,43.639999000000003,43.860000999999997,7273200,43.696993999999997,0.74065573269626306,1.2402411290711816E-2]
["2015-05-29",43.790000999999997,43.84,43.360000999999997,43.490001999999997,10358700,43.32837,0.73407676294031787,-6.5789697559451958E-3]
["2015-06-01",43.84,44.060001,43.639999000000003,43.790000999999997,9764300,43.627254000000001,0.73521855327734043,1.141790337022527E-3]
["2015-06-02",43.509998000000003,44.009998000000003,43.139999000000003,43.700001,8275900,43.537588,0.72769113539412877,-7.5274178832116859E-3]
["2015-06-03",43.740001999999997,44.09,43.59,43.970001000000003,9220900,43.806584999999998,0.73297736868699159,5.2862332928628004E-3]
["2015-06-04",43.740001999999997,44.110000999999997,43.509998000000003,43.77,13783100,43.607328000000003,0.73297736868699159,0]
["2015-06-05",43.830002,44.02,43.490001999999997,43.810001,12850700,43.647179999999999,0.73503498176163218,2.0576130746405409E-3]
["2015-06-08",43.810001,43.889999000000003,43.080002,43.099997999999999,9112200,42.939816,0.7345786505025097,-4.5633125912247508E-4]
["2015-06-09",43.349997999999999,43.369999,42.82,43.07,7634200,42.909928999999998,0.72407869639385769,-1.049995410865205E-2]
["2015-06-10",43.279998999999997,44.049999,43.060001,43.939999,15518400,43.776693999999999,0.72246395583493073,-1.614740558926965E-3]
["2015-06-11",44.169998,44.419998,44.029998999999997,44.279998999999997,12519300,44.115431000000001,0.74302770399952756,2.0563748164596843E-2]
["2015-06-12",43.98,44.389999000000003,43.900002000000001,44.34,11742300,44.175209000000002,0.73872618693810499,-4.3015170614226148E-3]
["2015-06-15",43.900002000000001,43.990001999999997,43.41,43.720001000000003,16727800,43.557515000000002,0.73690722377303008,-1.8189631650749488E-3]
["2015-06-16",43.91,44.880001,43.759998000000003,44.639999000000003,18271600,44.474094000000001,0.7371349686373696,2.2774486433954955E-4]
["2015-06-17",44.860000999999997,45.240001999999997,44.369999,44.91,27080800,44.743091,0.75877015424429284,2.1635185606923259E-2]
["2015-06-18",41.91,42.98,40.970001000000003,42.740001999999997,79138400,42.581156999999997,0.69300999075254432,-6.5760163491748486E-2]
["2015-06-19",42.900002000000001,43.099997999999999,41.560001,41.59,37430200,41.435429999999997,0.71663208571794645,2.362209496540215E-2]
["2015-06-22",41.799999,41.959999000000003,41.450001,41.490001999999997,22368300,41.335802999999999,0.69099099134223985,-2.5641094375706577E-2]
["2015-06-23",41.939999,42.060001,41.48,41.709999000000003,17394300,41.554983,0.69434027371901696,3.3492823767771042E-3]
["2015-06-24",41.540000999999997,41.77,41.200001,41.200001,17768200,41.046880000000002,0.6848028867486452,-9.5373869703717362E-3]
["2015-06-25",41.240001999999997,41.470001000000003,41.060001,41.060001,13587200,40.907401,0.67758095625326553,-7.2219304953796155E-3]
["2015-06-26",41.099997999999999,41.369999,40.970001000000003,40.990001999999997,39687300,40.837660999999997,0.67418609705805987,-3.3948591952056061E-3]
["2015-06-29",40.630001,40.900002000000001,40.380001,40.419998,18195500,40.269776,0.66275064637993575,-1.1435450678124105E-2]
["2015-06-30",40.599997999999999,40.75,40.110000999999997,40.299999,16691500,40.150222999999997,0.66201220189897203,-7.3844448096372598E-4]
["2015-07-01",40.610000999999997,40.700001,39.93,40.240001999999997,13948600,40.090449,0.66225858122145376,2.4637932248167946E-4]
["2015-07-02",40.380001,40.419998,40.150002000000001,40.360000999999997,11644100,40.210002000000003,0.65659495171304771,-5.6636295084059934E-3]
["2015-07-06",39.93,40.290000999999997,39.770000000000003,40.150002000000001,12434100,40.150002000000001,0.64545079646649384,-1.1144155246553865E-2]
["2015-07-07",40.040000999999997,40.270000000000003,39.840000000000003,40.159999999999997,16437100,40.159999999999997,0.64820564244695955,2.7548459804657378E-3]
["2015-07-08",39.900002000000001,40.240001999999997,39.700001,39.770000000000003,14598700,39.770000000000003,0.64470916401280576,-3.4964784341537853E-3]
["2015-07-09",40.240001999999997,40.479999999999997,40.150002000000001,40.18,13348300,40.18,0.65323046684381803,8.5213028310122969E-3]
["2015-07-10",40.560001,40.650002000000001,40.209999000000003,40.360000999999997,10470900,40.360000999999997,0.661182727879988,7.9522610361699997E-3]
["2015-07-13",40.520000000000003,40.860000999999997,40.380001,40.799999,10717000,40.799999,0.66019650995558521,-9.8621792440282789E-4]
["2015-07-14",40.810001,40.900002000000001,40.580002,40.779998999999997,9280100,40.779998999999997,0.66735349416091583,7.156984205330617E-3]
["2015-07-15",40.630001,40.919998,40.630001,40.790000999999997,9301900,40.790000999999997,0.66294281061302762,-4.4106835478881692E-3]
["2015-07-16",41.02,41.02,40.560001,40.959999000000003,14855200,40.959999000000003,0.67254160437136401,9.5987937583364349E-3]
["2015-07-17",40.75,40.860000999999997,40.159999999999997,40.400002000000001,14417800,40.400002000000001,0.66595944932504503,-6.5821550463189445E-3]
[null,{"$f":"MAX(B2:B1395)","v":46.360000999999997}]

{"sheet":"Tesla Motors, Inc.","index":15,"n_rows":1274,"n_cols":9,"rows_kept":1274,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Volume","Adj Close","Cumulative Return","Daily Return"]
["2010-06-29",19,25,17.540001,23.889999,18766300,23.889999]
["2010-06-30",25.790001,30.42,23.299999,23.83,17187100,23.83,{"$f":"(B3-B2)/B2","v":0.35736847368421054},{"$f":"(B3-B2)/B2","v":0.35736847368421054}]
["2010-07-01",25,25.92,20.27,21.959999,8218800,21.959999,{"$f":"((B4-B3)/B3)+H3","v":0.32673640817944377},{"$f":"(B4-B3)/B3","v":-3.0632065504766756E-2}]
["2010-07-02",23,23.1,18.709999,19.200001,5139800,19.200001,{"$f":"((B5-B4)/B4)+H4","v":0.24673640817944376},-0.08]
["2010-07-06",20,20,15.83,16.110001,6866900,16.110001,0.11630162557074811,-0.13043478260869565]
["2010-07-07",16.399999999999999,16.629999000000002,14.98,15.8,6921700,15.8,-6.3698374429251969E-2,-0.18000000000000008]
["2010-07-08",16.139999,17.52,15.57,17.459999,7711400,17.459999,-7.9552093941447036E-2,-1.5853719512195066E-2]
["2010-07-09",17.579999999999998,17.899999999999999,16.549999,17.399999999999999,4050600,17.399999999999999,9.6673043992838853E-3,8.9219398340730921E-2]
["2010-07-12",17.950001,18.07,17,17.049999,2202500,17.049999,3.07140051956435E-2,2.1046700796359615E-2]
["2010-07-13",17.389999,18.639999,16.899999999999999,18.139999,2680100,18.139999,-4.8387607466956334E-4,-3.1197881270313064E-2]
["2010-07-14",17.940000999999999,20.149999999999999,17.760000000000002,19.84,4195200,19.84,3.1143612805577023E-2,3.1627488880246586E-2]
["2010-07-15",19.940000999999999,21.5,19,19.889999,3739800,19.889999,0.14262632676975129,0.11148271396417425]
["2010-07-16",20.700001,21.299999,20.049999,20.639999,2621300,20.639999,0.18074066788738721,3.8114341117635932E-2]
["2010-07-19",21.370000999999998,22.25,20.92,21.91,2486500,21.91,0.21310781608221088,3.2367148194823669E-2]
["2010-07-20",21.85,21.85,20.049999,20.299999,1825300,20.299999,0.23556916271481063,2.2461346632599737E-2]
["2010-07-21",20.66,20.9,19.5,20.219999000000001,1252500,20.219999000000001,0.18110692015188151,-5.4462242562929114E-2]
["2010-07-22",20.5,21.25,20.370000999999998,21,957800,21,0.17336248646359495,-7.7444336882865512E-3]
["2010-07-23",21.190000999999999,21.559999000000001,21.059999000000001,21.290001,653600,21.290001,0.20702107182944854,3.3658585365853595E-2]
["2010-07-26",21.5,21.5,20.299999,20.950001,922200,20.950001,0.22165056618388493,1.4629494354436381E-2]
["2010-07-27",20.91,21.18,20.260000000000002,20.549999,619700,20.549999,0.19420870571876866,-2.7441860465116274E-2]
["2010-07-28",20.549999,20.9,20.51,20.719999000000001,467200,20.719999000000001,0.17699201514009816,-1.7216690578670514E-2]
["2010-07-29",20.77,20.879999000000002,20,20.350000000000001,616000,20.350000000000001,0.18769766042991057,1.0705645289812417E-2]
["2010-07-30",20.200001,20.440000999999999,19.549999,19.940000999999999,426900,19.940000999999999,0.16025428055509117,-2.7443379874819415E-2]
["2010-08-02",20.5,20.969999000000001,20.329999999999998,20.92,718100,20.92,0.17510571546343595,1.485143490834479E-2]
["2010-08-03",21,21.950001,20.82,21.950001,1230500,21.950001,0.19949595936587497,2.4390243902439025E-2]
["2010-08-04",21.950001,22.18,20.85,21.26,913000,21.26,0.24473410222301784,4.5238142857142873E-2]
["2010-08-05",21.540001,21.549999,20.049999,20.450001,796200,20.450001,0.22605528758423946,-1.8678814638778383E-2]
["2010-08-06",20.100000000000001,20.16,19.52,19.59,741900,19.59,0.15920287657460214,-6.6852411009637319E-2]
["2010-08-09",19.899999999999999,19.98,19.450001,19.600000000000001,812700,19.600000000000001,0.14925262781838308,-9.9502487562190458E-3]
["2010-08-10",19.649999999999999,19.649999999999999,18.82,19.030000999999999,1281300,19.030000999999999,0.13668981374803132,-1.2562814070351759E-2]
["2010-08-11",18.690000999999999,18.879999000000002,17.850000000000001,17.899999999999999,797600,17.899999999999999,8.7834902806555509E-2,-4.8854910941475822E-2]
["2010-08-12",17.799999,17.899999999999999,17.389999,17.600000000000001,691000,17.600000000000001,4.0215750726253364E-2,-4.7619152080302145E-2]
["2010-08-13",18.18,18.450001,17.66,18.32,634000,18.32,6.1564122712116962E-2,2.1348371985863597E-2]
["2010-08-16",18.450001,18.799999,18.260000000000002,18.780000999999999,485800,18.780000999999999,7.6415662866132397E-2,1.4851540154015436E-2]
["2010-08-17",18.959999,19.399999999999999,18.780000999999999,19.149999999999999,447900,19.149999999999999,0.10405782938959218,2.7642166523459782E-2]
["2010-08-18",19.59,19.59,18.600000000000001,18.77,601300,18.77,0.13728573198600055,3.3227902596408364E-2]
["2010-08-19",18.540001,19.25,18.329999999999998,18.790001,579100,18.790001,8.3687008147307368E-2,-5.3598723838693192E-2]
["2010-08-20",18.649999999999999,19.110001,18.510000000000002,19.100000000000001,296000,19.100000000000001,8.9620071473463514E-2,5.933063326156153E-3]
["2010-08-23",19.09,20.389999,19,20.129999000000002,1088100,20.129999000000002,0.11321256477105071,2.3592493297587201E-2]
["2010-08-24",19.25,19.709999,18.950001,19.200001,673100,19.200001,0.12159391626397895,8.3813514929282421E-3]
["2010-08-25",19.16,19.98,18.559999000000001,19.899999999999999,503300,19.899999999999999,0.11691859158865428,-4.6753246753246675E-3]
["2010-08-26",19.889999,20.27,19.600000000000001,19.75,433800,19.75,0.15501874816485467,3.8100156576200389E-2]
["2010-08-27",19.75,19.870000999999998,19.5,19.700001,379600,19.700001,0.14798008516643021,-7.0386629984244614E-3]
["2010-08-30",19.700001,20.190000999999999,19.610001,19.870000999999998,732800,19.870000999999998,0.14544849022972137,-2.5315949367088449E-3]
["2010-08-31",19.66,19.790001,19.329999999999998,19.48,201100,19.48,0.14341798271857961,-2.0305075111417595E-3]
["2010-09-01",19.620000999999998,20.690000999999999,19.600000000000001,20.450001,494900,20.450001,0.14138344558734861,-2.0345371312310108E-3]
["2010-09-02",20.370000999999998,21.24,20.309999000000001,21.059999000000001,487100,21.059999000000001,0.17960974333320501,3.822629774585639E-2]
["2010-09-03",20.870000999999998,21.299999,20.66,21.049999,434600,21.049999,0.2041556429627632,2.4545899629558193E-2]
["2010-09-07",20.610001,21,20.5,20.540001,243400,20.540001,0.19169756976957084,-1.2458073193192374E-2]
["2010-09-08",20.66,20.950001,20.6,20.9,288400,20.9,0.19412352792454615,2.4259581549753288E-3]
["2010-09-09",21,21.049999,20.690000999999999,20.709999,376200,20.709999,0.21058044951215504,1.6456921587608898E-2]
["2010-09-10",20.75,20.93,19.760000000000002,20.170000000000002,386600,20.170000000000002,0.19867568760739313,-1.1904761904761904E-2]
["2010-09-13",20.889999,20.9,20.5,20.719999000000001,360800,20.719999000000001,0.20542262736642924,6.7469397590361226E-3]
["2010-09-14",20.540001,21.6,20.530000999999999,21.120000999999998,654700,21.120000999999998,0.18866829434803134,-1.6754333018397911E-2]
["2010-09-15",20.98,22,20.790001,21.98,684600,21.98,0.21008986097794535,2.1421566629914002E-2]
["2010-09-16",22.15,23.16,20.84,20.940000999999999,2684500,20.940000999999999,0.26585725849939423,5.5767397521448908E-2]
["2010-09-17",21.02,21.32,19.799999,20.23,1198500,20.23,0.21484145714499248,-5.1015801354401764E-2]
["2010-09-20",20.67,21.35,20.16,21.059999000000001,947500,21.059999000000001,0.19819064839142456,-1.665080875356793E-2]
["2010-09-21",20.889999,21.549999,20.67,20.77,796000,20.77,0.20883404461783955,1.0643396226414989E-2]
["2010-09-22",20.870000999999998,20.950001,19.799999,19.870000999999998,962900,19.870000999999998,0.20787674442840437,-9.5730018943519671E-4]
["2010-09-23",19.889999,20.139999,19.5,19.559999000000001,668100,19.559999000000001,0.1609192957919621,-4.695744863644228E-2]
["2010-09-24",19.950001,20.190000999999999,19.649999999999999,20.100000000000001,578900,20.100000000000001,0.163935987748558,3.0166919565959142E-3]
["2010-09-27",20.399999999999999,20.809999000000001,20.049999,20.530000999999999,418600,20.530000999999999,0.18649232747004463,2.2556339721486643E-2]
["2010-09-28",21.040001,21.49,20.76,21.4,1214500,21.4,0.2178649255092604,3.1372598039215764E-2]
["2010-09-29",21.190000999999999,22.030000999999999,21.129999000000002,21.98,1969300,21.98,0.22499420273695628,7.129277227695882E-3]
["2010-09-30",22,22.15,20.190000999999999,20.41,2195800,20.41,0.26321973184382141,3.8225529106865136E-2]
["2010-10-01",20.690000999999999,20.75,20.309999000000001,20.6,597700,20.6,0.20367432275291225,{"$f":"(B68-B67)/B67","v":-5.9545409090909149E-2}]
["2010-10-04",20.43,21.17,20.299999,20.99,643600,20.99,{"$f":"((B69-B68)/B68)+H68","v":0.19110781780204256},-1.25665049508697E-2]
["2010-10-05",21.15,21.280000999999999,21.01,21.120000999999998,332000,21.120000999999998,0.22635010855094118,3.5242290748898626E-2]
["2010-10-06",21.059999000000001,21.26,20.32,20.459999,313400,20.459999,0.22209474212068125,-4.2553664302599215E-3]
["2010-10-07",20.57,20.639999,20.34,20.43,141000,20.43,0.19882793189908529,-2.326681022159597E-2]
["2010-10-08",20.43,20.790001,20.389999,20.43,267800,20.43,0.19202190370268274,-6.8060281964025552E-3]
["2010-10-11",20.440000999999999,20.700001,20.07,20.239999999999998,171200,20.239999999999998,0.1925114289107101,4.8952520802736366E-4]
["2010-10-12",20.200001,20.280000999999999,20.030000999999999,20.239999999999998,244000,20.239999999999998,0.1807697465105968,-1.174168240011331E-2]
["2010-10-13",20.639999,20.85,20.360001,20.540001,318200,20.540001,0.20255182464019686,2.1782078129600053E-2]
["2010-10-14",21,21.030000999999999,20.399999999999999,20.75,294800,20.75,0.21999373439997932,1.7441909759782472E-2]
["2010-10-15",20.889999,20.9,20.25,20.540001,284700,20.540001,0.21475559154283644,-5.2381428571428787E-3]
["2010-10-18",20.52,20.639999,20.219999000000001,20.23,162800,20.23,0.197043814725614,-1.7711776817222441E-2]
["2010-10-19",20.200001,20.41,20,20.049999,245200,20.049999,0.18144932154822613,-1.5594493177387878E-2]
["2010-10-20",20.16,20.690000999999999,20.040001,20.65,312500,20.65,0.1794690741215057,-1.9802474267204329E-3]
["2010-10-21",20.610001,20.950001,20.450001,20.75,417100,20.75,0.2017905522961089,2.2321478174603192E-2]
["2010-10-22",20.68,20.93,20.549999,20.719999000000001,161100,20.719999000000001,0.20518691312112775,3.3963608250188468E-3]
["2010-10-25",20.940000999999999,20.98,20.73,20.85,118500,20.85,0.21775949532615671,1.2572582205028967E-2]
["2010-10-26",20.799999,21.870000999999998,20.51,21.360001,660900,21.360001,0.21107363127104042,-6.6858640551162862E-3]
["2010-10-27",21.25,21.379999000000002,20.65,21,356500,21,0.23270829577270699,2.1634664501666578E-2]
["2010-10-28",21.389999,21.5,20.959999,21.190000999999999,224200,21.190000999999999,0.23929648400800108,6.5881882352940959E-3]
["2010-10-29",21.139999,21.85,21.049999,21.84,280600,21.84,0.22760877892676193,-1.1687705081239135E-2]
["2010-11-01",21.940000999999999,22.75,21.309999000000001,21.41,455800,21.41,0.26545182707449361,3.7843048147731664E-2]
["2010-11-02",21.68,21.879999000000002,21.049999,21.25,322500,21.25,0.25360128066841098,-1.1850546406082619E-2]
["2010-11-03",21.280000999999999,22.5,21.16,21.77,372600,21.77,0.23515114229202716,-1.8450138376383814E-2]
["2010-11-04",22.6,25.33,22.15,24.9,1874000,24.9,0.29718116757257124,6.2030025280544063E-2]
["2010-11-05",24.870000999999998,24.969999000000001,23.719999000000001,24.440000999999999,1011000,24.440000999999999,0.39762368969646489,0.10044252212389367]
["2010-11-08",24.5,25,24.030000999999999,24.98,509500,24.98,0.38274628780170827,-1.4877401894756599E-2]
["2010-11-09",25,25.690000999999999,24.049999,24.629999000000002,956400,24.629999000000002,0.40315445106701442,2.0408163265306121E-2]
["2010-11-10",24.48,29.969999000000001,24.049999,29.360001,3060500,29.360001,0.38235445106701443,-2.0799999999999982E-2]
["2010-11-11",28.6,29.1,27.33,28.040001,1945300,28.040001,0.55065510466178569,0.16830065359477128]
["2010-11-12",28.25,30.5,28.07,29.84,2729100,29.84,0.53841734242402339,-1.2237762237762287E-2]
["2010-11-15",30.219999000000001,32.939999,30.219999000000001,30.799999,2622900,30.799999,0.6081518203001296,6.9734477876106246E-2]
["2010-11-16",31,31.4,28.42,29.67,1347600,29.67,0.63396257562146496,2.5810755321335338E-2]
["2010-11-17",30.200001,30.75,28.610001,29.49,750000,29.49,0.60815615626662622,-2.5806419354838701E-2]
["2010-11-18",30.67,30.74,28.92,29.889999,956100,29.889999,0.62371903654600114,1.5562880279374872E-2]
["2010-11-19",30.16,31.370000999999998,29.700001,30.99,1150500,30.99,0.60709040922288404,-1.6628627323117103E-2]
["2010-11-22",31.57,33.450001,31.5,33.400002000000001,1529700,33.400002000000001,0.65384107235285749,4.6750663129973481E-2]
["2010-11-23",33.290000999999997,35.68,32.189999,34.57,1577800,34.57,0.70832320729108988,5.4482134938232382E-2]
["2010-11-24",35.270000000000003,35.970001000000003,34.330002,35.470001000000003,1425000,35.470001000000003,0.76780049598206968,5.9477288690979811E-2]
["2010-11-26",35.599997999999999,36,34.75,35.32,350600,35.32,0.7771568328122368,9.3563368301671727E-3]
["2010-11-29",35.409999999999997,35.950001,33.330002,34.330002,1145600,34.330002,0.77181981004049383,-5.3370227717429303E-3]
["2010-11-30",33.740001999999997,35.330002,33.409999999999997,35.330002,2222600,35.330002,0.72465804782642995,-4.7161762214063818E-2]
["2010-12-01",35.869999,36.419998,33.450001,34.349997999999999,1299200,34.349997999999999,0.78778777141091594,6.3129723584485958E-2]
["2010-12-02",34.009998000000003,34.299999,31.200001,32.349997999999999,2007000,32.349997999999999,0.73593382516463934,-5.1853946246276643E-2]
["2010-12-03",32.009998000000003,32.25,30.870000999999998,31.49,1160100,31.49,0.67712758824571917,-5.8806236918920132E-2]
["2010-12-06",31.35,31.450001,29.559999000000001,30.309999000000001,1274400,30.309999000000001,0.65650909273690961,-2.0618495508809516E-2]
["2010-12-07",30.49,32.400002000000001,30.049999,31.559999000000001,1311300,31.559999000000001,0.62907687583100835,-2.7432216905901211E-2]
["2010-12-08",32.479999999999997,32.490001999999997,31.52,32.369999,660000,32.369999,0.69434417658535397,6.5267300754345642E-2]
["2010-12-09",32.509998000000003,32.720001000000003,31.65,32.049999,406000,32.049999,0.69526776032919657,9.2358374384255511E-4]
["2010-12-10",32.049999,32.919998,31.129999000000002,31.52,429400,31.52,0.68111829775463706,-1.4149462574559473E-2]
["2010-12-13",31.639999,31.77,30.4,30.549999,410400,30.549999,0.66832578565502665,-1.2792512099610366E-2]
["2010-12-14",30.290001,30.389999,27.76,28.530000999999999,1765700,28.530000999999999,0.62565833803595439,-4.2667447619072284E-2]
["2010-12-15",28.67,29.969999000000001,28.530000999999999,29.6,742900,29.6,0.57217530909845127,-5.3483028937503119E-2]
["2010-12-16",30,30.91,29.65,30.809999000000001,790100,30.809999000000001,0.61856526375488652,4.6389954656435237E-2]
["2010-12-17",31.34,31.540001,30.709999,31.360001,813000,31.360001,0.66323193042155315,4.466666666666666E-2]
["2010-12-20",31.639999,32.189999,31.26,31.700001,523400,31.700001,0.67280432991102346,9.5723994894703155E-3]
["2010-12-21",31.799999,32.689999,31.709999,32.259998000000003,777700,32.259998000000003,0.67786122008349159,5.0568901724680881E-3]
["2010-12-22",32.25,32.860000999999997,31.700001,32.630001,833300,32.630001,0.69201219537125813,1.4150975287766529E-2]
["2010-12-23",31.26,32.479999999999997,29.92,30.09,1552600,30.09,0.66131452095265353,-3.0697674418604604E-2]
["2010-12-27",28.02,28.58,25.059999000000001,25.549999,9301900,25.549999,0.55766768793921773,-0.10364683301343576]
["2010-12-28",25.85,26.75,25,26.41,4056300,26.41,0.48022300556948189,-7.744468236973584E-2]
["2010-12-29",27.030000999999999,28.01,26.5,27.73,3319200,27.73,0.52587101330642572,4.5648007736943795E-2]
["2010-12-30",27.700001,27.9,26.379999000000002,26.5,2041100,26.5,0.55065828578932363,2.4787272482897863E-2]
["2010-12-31",26.57,27.25,26.5,26.629999000000002,1417900,26.629999000000002,0.50986402733424274,-4.0794258455080924E-2]
["2011-01-03",26.84,27,25.9,26.620000999999998,1283000,26.620000999999998,0.52002586399212758,{"$f":"(B132-B131)/B131","v":1.0161836657884817E-2}]
["2011-01-04",26.66,26.950001,26.02,26.67,1187400,26.67,{"$f":"((B133-B132)/B132)+H132","v":0.51331945564637493},-6.7064083457525972E-3]
["2011-01-05",26.48,26.9,26.190000999999999,26.83,1446700,26.83,0.50656776772439449,-6.7516879219804843E-3]
["2011-01-06",26.83,28,26.809999000000001,27.879999000000002,2061200,27.879999000000002,0.51978529038300469,1.3217522658610191E-2]
["2011-01-07",28,28.58,27.9,28.24,2247900,28.24,0.56339319198568827,4.360790160268363E-2]
["2011-01-10",28.17,28.68,28.049999,28.450001,1342700,28.450001,0.56946462055711689,6.0714285714286321E-3]
["2011-01-11",28.59,28.709999,26.92,26.959999,1710200,26.959999,0.58437409872538093,1.4909478168264044E-2]
["2011-01-12",27.01,27.4,26.52,26.959999,964400,26.959999,0.52911002037630794,-5.5264078349073043E-2]
["2011-01-13",26.959999,26.969999000000001,26.16,26.219999000000001,723600,26.219999000000001,0.52725881711825529,-1.8512032580526375E-3]
["2011-01-14",26.15,26.58,25.610001,25.75,1192000,25.75,0.49721434271007742,-3.0044474408177882E-2]
["2011-01-18",25.48,25.639999,24.75,25.639999,1621700,25.639999,0.47159292779611955,-2.5621414913957866E-2]
["2011-01-19",25.27,25.469999000000001,23.75,24.030000999999999,2371500,24.030000999999999,0.46335116955436129,-8.2417582417582749E-3]
["2011-01-20",24.030000999999999,24.450001,22.370000999999998,22.620000999999998,2279900,22.620000999999998,0.41428116559709965,-4.9070003957261611E-2]
["2011-01-21",23.120000999999998,23.59,22.709999,23.040001,1217000,23.040001,0.37641183716885696,-3.7869328428242685E-2]
["2011-01-24",23.530000999999999,24.809999000000001,23.23,24.49,1645100,24.49,0.39414540041567514,1.7733563246818206E-2]
["2011-01-25",24.65,24.889999,24.02,24.68,1271500,24.68,0.44174416592358989,4.7598765507914767E-2]
["2011-01-26",24.709999,24.879999000000002,24.1,24.75,1079900,24.75,0.44417820243474615,2.4340365111562372E-3]
["2011-01-27",24.74,25.08,24.530000999999999,24.92,895700,24.92,0.44539232632038445,1.2141238856383043E-3]
["2011-01-28",24.879999000000002,24.879999000000002,23.75,24.01,1048400,24.01,0.45105113796145169,5.6588116410672233E-3]
["2011-01-31",24.049999,24.120000999999998,23.5,24.1,830300,24.1,0.41769100800324704,-3.336012995820465E-2]
["2011-02-01",24.309999000000001,24.73,23.540001,23.91,707800,23.91,0.42850181926357189,1.0810811260324857E-2]
["2011-02-02",24.16,24.18,23.67,23.940000999999999,569500,23.940000999999999,0.42233155985714405,-6.170259406427828E-3]
["2011-02-03",23.82,23.9,23.15,23.629999000000002,512000,23.629999000000002,0.40825871217502485,-1.4072847682119199E-2]
["2011-02-04",23.440000999999999,23.67,23.219999000000001,23.459999,544000,23.459999,0.39230577346805584,-1.5952938706968997E-2]
["2011-02-07",23.26,23.26,22.879999000000002,23.07,895100,23.07,0.38462655024617981,-7.6792232218760234E-3]
["2011-02-08",23.780000999999999,25.25,23,24.49,3504900,24.49,0.4069825691627747,2.2356018916594885E-2]
["2011-02-09",24.129999000000002,24.18,22.790001,23.209999,2635600,23.209999,0.42170073507033723,1.4718165907562532E-2]
["2011-02-10",23.26,23.639999,22.809999000000001,23.219999000000001,836100,23.219999000000001,0.38564607132998646,-3.6054663740350754E-2]
["2011-02-11",23.25,23.75,22.940000999999999,23.25,634500,23.25,0.38521614871605692,-4.2992261392955987E-4]
["2011-02-14",23.639999,24.139999,23.049999,23.08,1283100,23.08,0.40199029925369129,1.677415053763439E-2]
["2011-02-15",23.01,23.17,22.559999000000001,22.84,953700,22.84,0.37534059423466831,-2.664970501902297E-2]
["2011-02-16",23.1,24.969999000000001,23.07,24.73,4115100,24.73,0.37925193712906202,3.9113428943937352E-3]
["2011-02-17",24.629999000000002,25.49,23.549999,23.6,2618400,23.6,0.44548566007278495,6.6233722943722942E-2]
["2011-02-18",23.33,23.49,22.959999,23.18,2370700,23.18,0.39270453734517125,-5.2781122727613719E-2]
["2011-02-22",22.879999000000002,23,21.780000999999999,21.870000999999998,2064600,21.870000999999998,0.37341602470050783,-1.9288512644663386E-2]
["2011-02-23",22.18,22.5,21.110001,21.83,1605600,21.83,0.34282166147522963,-3.0594363225278191E-2]
["2011-02-24",21.780000999999999,22.58,21.5,22.530000999999999,1055300,22.530000999999999,0.32478744145719529,-1.8034220018034314E-2]
["2011-02-25",22.809999000000001,23.85,22.690000999999999,23.610001,1346300,23.610001,0.37207844020416514,4.7290998746969876E-2]
["2011-02-28",23.74,24.1,23.5,23.889999,1051200,23.889999,0.41285007723930911,4.0771637035143977E-2]
["2011-03-01",24.049999,24.32,23.700001,23.940000999999999,1106400,23.940000999999999,0.42590816485514743,1.3058087615838302E-2]
["2011-03-02",23.82,24.280000999999999,23.73,24.02,663300,24.02,0.41634479647413419,-9.5633683810132132E-3]
["2011-03-03",24.48,24.790001,24.059999000000001,24.360001,640200,24.360001,0.44405260503836597,2.7707808564231745E-2]
["2011-03-04",24.48,24.99,23.780000999999999,24.950001,1580100,24.950001,0.44405260503836597,0]
["2011-03-07",24.93,25.4,24.700001,24.940000999999999,2033600,24.940000999999999,0.46243495797954243,1.838235294117644E-2]
["2011-03-08",24.6,24.959999,24,24.66,1399900,24.66,0.44919789420096246,-1.3237063778579956E-2]
["2011-03-09",24.66,24.99,24.27,24.719999000000001,924800,24.719999000000001,0.4516369185912063,2.4390243902438504E-3]
["2011-03-10",24.440000999999999,24.49,23.73,24.01,1017000,24.01,0.44271562905349338,-8.9212895377129512E-3]
["2011-03-11",23.85,24.25,23.530000999999999,24.07,930800,24.07,0.41857483626056358,-2.414079279292981E-2]
["2011-03-14",23.82,24,23.200001,23.25,1166000,23.25,0.4173169746253434,-1.2578616352201734E-3]
["2011-03-15",22.200001,22.959999,21.799999,22.950001,1318800,22.950001,0.34930694104012089,-6.8010033585222493E-2]
["2011-03-16",22.860001,23.25,22.690000999999999,22.82,1169700,22.82,0.37903666943067366,2.9729728390552781E-2]
["2011-03-17",23.24,23.43,22.639999,22.809999000000001,922600,22.809999000000001,0.39565954709371481,1.6622877663041134E-2]
["2011-03-18",23.190000999999999,23.190000999999999,22.51,22.959999,687900,22.959999,0.39350812712813821,-2.1514199655765787E-3]
["2011-03-21",23.049999,23.049999,22.540001,22.73,411700,22.73,0.38747095619399297,-6.0371709341452409E-3]
["2011-03-22",22.73,22.860001,22,22.190000999999999,582900,22.190000999999999,0.37358813563508536,-1.3882820558907584E-2]
["2011-03-23",22.110001,22.27,21.77,22.209999,422800,22.209999,0.34631145283702114,-2.7276682798064229E-2]
["2011-03-24",22.139999,22.379999000000002,21.98,22.33,462200,22.33,0.34766821442197082,1.3567615849496833E-3]
["2011-03-25",22.43,23,22.4,22.75,568000,22.75,0.36076672449868763,1.3098510076716814E-2]
["2011-03-28",22.700001,23.540001,22.549999,23.25,1058100,23.25,0.37280421892579418,1.203749442710658E-2]
["2011-03-29",23.299999,24,23.209999,23.92,755400,23.92,0.39923584771735238,2.6431628791558175E-2]
["2011-03-30",24.110001,24.49,23.01,23.709999,1223300,23.709999,0.43399988354413505,3.476403582678269E-2]
["2011-03-31",26.549999,28.709999,26.5,27.75,11517800,27.75,0.53520261679993208,0.10120273325579701]
["2011-04-01",27.450001,28.18,26.57,26.66,2864800,26.66,0.56910099849101992,3.3898381691087845E-2]
["2011-04-04",26.83,27,25.23,25.83,2609300,25.83,0.54651444193679599,-2.2586556554223879E-2]
["2011-04-05",25.9,27,25.690000999999999,26.700001,3180900,26.700001,0.51185175091927826,{"$f":"(B196-B195)/B195","v":-3.4662691017517698E-2}]
["2011-04-06",26.99,27.01,25.799999,26.49,1288300,26.49,{"$f":"((B197-B196)/B196)+H196","v":0.55393669300422033},4.2084942084942081E-2]
["2011-04-07",26.85,27.940000999999999,26.450001,27.24,2810300,27.24,0.54874958666854057,-5.1871063356797708E-3]
["2011-04-08",27.58,27.6,26.360001,26.49,1946400,26.49,0.57593766860522577,2.718808193668517E-2]
["2011-04-11",26.469999000000001,26.530000999999999,25.02,25.27,1369400,25.27,0.53569107687208595,-4.0246591733139846E-2]
["2011-04-12",25.08,25.209999,24.299999,24.65,1357400,24.65,0.48317883461623989,-5.251224225584606E-2]
["2011-04-13",25.129999000000002,25.690000999999999,24.809999000000001,24.93,1211500,24.93,0.48517241515850479,1.9935805422648819E-3]
["2011-04-14",24.870000999999998,25.280000999999999,24.200001,25.139999,983400,25.139999,0.47482629457171116,-1.0346120586793619E-2]
["2011-04-15",25.65,26.18,25.41,25.58,943500,25.58,0.50618934115944547,3.136304658773436E-2]
["2011-04-18",25.129999000000002,25.620000999999998,24.360001,25.030000999999999,1033900,25.030000999999999,0.48591639768966,-2.0272943469785462E-2]
["2011-04-19",25.26,25.26,24.65,25.16,548700,25.16,0.49108953756921192,5.1731398795519263E-3]
["2011-04-20",25.700001,26.09,25.299999,25.75,837200,25.75,0.50850842117966322,1.7418883610451255E-2]
["2011-04-21",25.85,26.98,25.59,26.74,1386100,26.74,0.5143449579175412,5.8365367378779912E-3]
["2011-04-25",26.700001,26.73,25.969999000000001,26.389999,800900,26.389999,0.54722700820767656,3.2882050290135349E-2]
["2011-04-26",26.66,27.25,26.309999000000001,26.93,1400000,26.93,0.54572884346978012,-1.4981647378964583E-3]
["2011-04-27",26.93,27.360001,26.629999000000002,27.08,996900,27.08,0.5558563753527509,1.0127531882970726E-2]
["2011-04-28",27.07,27.690000999999999,26.719999000000001,27.66,1600000,27.66,0.56105503855364214,5.1986632008912204E-3]
["2011-04-29",27.690000999999999,27.870000999999998,27.42,27.6,726000,27.6,0.58395865879745446,2.2903620243812282E-2]
["2011-05-02",27.6,27.799999,27.059999000000001,27.450001,784600,27.450001,0.5807083519448113,-3.2503068526432101E-3]
["2011-05-03",27.379999000000002,27.389999,26.5,26.870000999999998,913900,26.870000999999998,0.57273730122017363,-7.9710507246376766E-3]
["2011-05-04",26.780000999999999,27,25.75,26.690000999999999,1044500,26.690000999999999,0.55082356776824759,-2.1913733451926088E-2]
["2011-05-05",27.200001,27.440000999999999,26.17,26.440000999999999,1218500,26.440000999999999,0.56650691296304434,1.5683345194796732E-2]
["2011-05-06",26.9,27.700001,26.620000999999998,27.120000999999998,981700,27.120000999999998,0.55547746483912697,-1.1029448123917412E-2]
["2011-05-09",27,28,26.85,27.91,916400,27.91,0.55919493695808609,3.717472118959161E-3]
["2011-05-10",28.24,28.950001,27.91,28.33,1535300,28.33,0.6051208628840119,4.592592592592587E-2]
["2011-05-11",28.200001,28.299999,26.92,27.07,962500,27.07,0.60370446769987596,-1.4163951841359109E-3]
["2011-05-12",27.07,27.74,26.65,27.67,628000,27.67,0.56363351167402331,-4.0070956025852623E-2]
["2011-05-13",28,28.190000999999999,27.299999,27.549999,661500,27.549999,0.59798888662784677,3.435537495382341E-2]
["2011-05-16",27.99,27.99,26.549999,26.6,755700,26.6,0.59763174377070383,-3.5714285714291298E-4]
["2011-05-17",27,27,25.719999000000001,25.959999,1234200,25.959999,0.5622619688510897,-3.5369774919614093E-2]
["2011-05-18",26.1,26.469999000000001,25.52,26.35,729500,26.35,0.52892863551775637,-3.3333333333333277E-2]
["2011-05-19",27.030000999999999,28.440000999999999,26.6,28.200001,2655100,28.200001,0.56456085773997844,3.5632222222222114E-2]
["2011-05-20",28.26,28.280000999999999,27.35,27.969999000000001,842500,27.969999000000001,0.6100658135111604,4.5504955771181917E-2]
["2011-05-23",27.620000999999998,27.620000999999998,26.620000999999998,26.82,863600,26.82,0.58741899822453614,-2.2646815286624312E-2]
["2011-05-24",27.02,27.5,26.6,26.719999000000001,613700,26.719999000000001,0.56569557395673831,-2.1723424267797779E-2]
["2011-05-25",26.9,29.01,26.17,28.98,4693100,28.98,0.5612544192565162,-4.4411547002220948E-3]
["2011-05-26",28.82,29.76,28.1,29.48,3336900,29.48,0.6326298839405311,7.1375464684014941E-2]
["2011-05-27",29.540001,29.67,28.82,29.549999,1687100,29.549999,0.65761256957550684,2.4982685634975708E-2]
["2011-05-31",29.690000999999999,30.280000999999999,29.549999,30.139999,3290500,30.139999,0.66269042993170646,5.0778603561996687E-3]
["2011-06-01",30,30.1,28.379999000000002,28.52,1529900,28.52,0.67313162190067954,1.0441191968973031E-2]
["2011-06-02",28.52,29.32,28.51,28.76,986300,28.76,0.6237982885673462,-4.9333333333333347E-2]
["2011-06-03",29.950001,31.5,29.5,30.129999000000002,6209200,30.129999000000002,0.67393857608487784,5.0140287517531586E-2]
["2011-06-06",30.1,30.129999000000002,28.26,28.700001,2331100,28.700001,0.6789468897740828,5.0083136892049218E-3]
["2011-06-07",28.940000999999999,29.389999,28.26,28.370000999999998,1222100,28.370000999999998,0.64040871701660762,-3.8538172757475168E-2]
["2011-06-08",28.440000999999999,28.6,27.02,27.120000999999998,1695900,27.120000999999998,0.62313159252722006,-1.7277124489387546E-2]
["2011-06-09",27.43,28.1,27.1,27.620000999999998,1603200,27.620000999999998,0.58761819715146046,-3.5513395375759621E-2]
["2011-06-10",27.52,28.299999,27.35,27.860001,1566600,27.860001,0.5908992762619234,3.2810791104629917E-3]
["2011-06-13",28.07,28.879999000000002,27.879999000000002,28.43,1713400,28.43,0.61088474137820248,1.9985465116279095E-2]
["2011-06-14",28.540001,29.700001,28.52,28.6,1573400,28.6,0.6276286316525167,1.6743890274314211E-2]
["2011-06-15",28.440000999999999,28.450001,27.07,27.32,1345000,27.32,0.62412477753562301,-3.5038541168937389E-3]
["2011-06-16",27.67,28,25.74,26.5,1842200,26.5,0.59705020042854073,-2.7074577107082276E-2]
["2011-06-17",26.870000999999998,27.700001,26.139999,26.5,1714000,26.5,0.56813805731325329,-2.891214311528743E-2]
["2011-06-20",26.290001,26.459999,25.5,26.01,1537800,26.01,0.54655264687728056,-2.1585410435972754E-2]
["2011-06-21",26.24,27.73,26,27.530000999999999,1496000,27.530000999999999,0.54465074508579714,-1.9019017914834518E-3]
["2011-06-22",27.370000999999998,28.25,27.1,27.209999,1475600,27.209999,0.58771480758579719,4.3064062500000007E-2]
["2011-06-23",27.200001,27.719999000000001,26.209999,27.709999,1170000,27.709999,0.5815036276885075,-6.2111798972896695E-3]
["2011-06-24",27.639999,27.969999000000001,27.26,27.57,3608500,27.57,0.59768002415261057,1.6176396464103043E-2]
["2011-06-27",27.73,28.280000999999999,27.309999000000001,27.459999,1809400,27.459999,0.60093621095638006,3.2561868037694532E-3]
["2011-06-28",27.790001,28.25,27.67,28.110001,889200,28.110001,0.60309996861956072,2.1637576631806615E-3]
["2011-06-29",28.5,29.09,28.07,28.290001,1461800,28.290001,0.62864869026228398,2.5548721642723215E-2]
["2011-06-30",28.5,29.33,28.4,29.129999000000002,946700,29.129999000000002,0.62864869026228398,0]
["2011-07-01",29.07,29.6,28.799999,29.02,854900,29.02,0.648648690262284,2.0000000000000011E-2]
["2011-07-05",29.02,29.52,28.709999,29.139999,996000,29.139999,0.64692870402217395,-1.7199862401101036E-3]
["2011-07-06",29.139999,29.139999,28.549999,28.959999,926900,28.959999,0.65106374881886586,4.1350447966919356E-3]
["2011-07-07",29.139999,30,29.01,29.73,1327900,29.73,0.65106374881886586,{"$f":"(B260-B259)/B259","v":0}]
["2011-07-08",29.889999,29.889999,28.59,28.809999000000001,1240600,28.809999000000001,{"$f":"((B261-B260)/B260)+H260","v":0.67680156713519457},2.5737818316328702E-2]
["2011-07-11",28.4,28.530000999999999,28,28.35,975800,28.35,0.62695215094752588,-4.9849416187668694E-2]
["2011-07-12",28.370000999999998,29.09,28,28.17,1045400,28.17,0.62589584813062449,-1.0563028169014122E-3]
["2011-07-13",28.43,29.030000999999999,27.9,28.639999,1066000,28.639999,0.62801072292389648,2.1148747932719933E-3]
["2011-07-14",28.530000999999999,28.959999,27.25,27.610001,1159000,27.610001,0.63152816928337585,3.5174463594793842E-3]
["2011-07-15",27.790001,27.83,27.4,27.58,709000,27.58,0.60559056065868644,-2.5937608624689443E-2]
["2011-07-18",27.34,27.450001,26.629999000000002,27.23,851900,27.23,0.58939765012226719,-1.6192910536419209E-2]
["2011-07-19",27.58,28.110001,27.540001,27.889999,1026100,27.889999,0.59817599686696354,8.7783467446963578E-3]
["2011-07-20",28,30.440000999999999,27.799999,28.690000999999999,3048300,28.690000999999999,0.61340442326290268,1.5228426395939149E-2]
["2011-07-21",28.91,29.16,28.1,28.700001,1011500,28.700001,0.64590442326290265,3.2500000000000008E-2]
["2011-07-22",28.700001,29.540001,28.549999,29.290001,583500,29.290001,0.6386405353348501,-7.2638879280525707E-3]
["2011-07-25",29.01,29.25,28.440000999999999,28.49,673300,28.49,0.64944189384351358,1.0801358508663509E-2]
["2011-07-26",28.309999000000001,28.77,27.969999000000001,28,760600,28,0.62531224889349635,-2.4129644950017244E-2]
["2011-07-27",28.5,28.5,27.51,27.639999,958500,27.639999,0.63202369384974655,6.7114449562502192E-3]
["2011-07-28",27.6,28.549999,27.540001,28.17,938700,28.17,0.60044474648132551,-3.1578947368421005E-2]
["2011-07-29",27.799999,28.4,27.5,28.17,948200,28.17,0.60769108706103558,7.2463405797100816E-3]
["2011-08-01",28.67,28.98,28.209999,28.77,1164900,28.77,0.63898608818675506,3.1295001125719535E-2]
["2011-08-02",28.690000999999999,29.200001,27.27,27.34,1549400,27.34,0.63968371636952437,6.9762818276934246E-4]
["2011-08-03",27.5,27.83,26.34,27.200001,1794500,27.200001,0.59820581610733903,-4.1477900262185383E-2]
["2011-08-04",26.51,26.889999,24.67,24.75,3064500,24.75,0.56220581610733911,-3.5999999999999942E-2]
["2011-08-05",24.99,25.379999000000002,22.83,24.24,1964400,24.24,0.50486896208998711,-5.7336854017352057E-2]
["2011-08-08",23.1,24.440000999999999,23.1,23.639999,2608500,23.639999,0.42923870998914687,-7.563025210084022E-2]
["2011-08-09",24.15,25.450001,23.700001,25.059999000000001,1333400,25.059999000000001,0.47469325544369223,4.5454545454545331E-2]
["2011-08-10",25.440000999999999,25.440000999999999,23.629999000000002,23.82,1564200,23.82,0.52810944591988274,5.3416190476190485E-2]
["2011-08-11",24.040001,25.75,24,25.299999,836500,25.299999,0.47307800154218799,-5.5031444377694742E-2]
["2011-08-12",25.6,27.139999,25.360001,26.309999000000001,1009100,26.309999000000001,0.5379698041673211,6.4891802625133055E-2]
["2011-08-15",26.620000999999998,26.75,25.93,26.23,738600,26.23,0.57781359322982095,3.9843789062499885E-2]
["2011-08-16",26.129999000000002,26.540001,25.83,26.1,537700,26.1,0.55940630616773568,-1.8407287062085272E-2]
["2011-08-17",26.389999,26.65,25.51,25.83,643700,25.83,0.56935655530475238,9.9502491370167291E-3]
["2011-08-18",25,25.15,23.469999000000001,24.26,1056600,24.26,0.51668512473743788,-5.267143056731452E-2]
["2011-08-19",23.860001,24.219999000000001,22,22.299999,1375300,22.299999,0.47108516473743789,-4.5599959999999981E-2]
["2011-08-22",23.110001,23.799999,21.68,21.950001,986100,21.950001,0.43965180478074717,-3.14333599566907E-2]
["2011-08-23",21.93,23.110001,21.5,22.959999,869000,22.959999,0.3885916165964195,-5.1060188184327671E-2]
["2011-08-24",23.1,23.93,22.83,23.870000999999998,684300,23.870000999999998,0.44194318978383407,5.3351573187414576E-2]
["2011-08-25",23.870000999999998,23.870000999999998,22.9,23.110001,679800,23.110001,0.47527656640721055,3.3333376623376494E-2]
["2011-08-26",22.709999,23.950001,22.07,23.73,761800,23.73,0.42667991993032106,-4.8596646476889493E-2]
["2011-08-29",24.219999000000001,24.85,24.02,24.709999,803400,24.709999,0.49317045566306161,6.6490535732740524E-2]
["2011-08-30",24.5,24.77,24.09,24.629999000000002,366200,24.629999000000002,0.50473119107019349,1.1560735407131874E-2]
["2011-08-31",24.799999,25.5,24.280000999999999,24.74,823800,24.74,0.51697604821305065,1.224485714285713E-2]
["2011-09-01",24.66,24.870000999999998,23.84,24,848100,24,0.5113309270176829,-5.6451211953677718E-3]
["2011-09-02",23.66,23.99,22.68,23.07,769900,23.07,0.47077942661216787,-4.0551500405515001E-2]
["2011-09-06",22.5,23.200001,22.290001,22.940000999999999,809800,22.940000999999999,0.42175153143042654,-4.9027895181741339E-2]
["2011-09-07",23.389999,24,23.280000999999999,23.84,459200,23.84,0.46130704254153765,3.9555511111111094E-2]
["2011-09-08",23.58,24.030000999999999,23.280000999999999,23.610001,505700,23.610001,0.46943021518468309,8.123172643145422E-3]
["2011-09-09",23.370000999999998,23.57,22.549999,22.969999000000001,669300,22.969999000000001,0.4605244051762013,-8.9058100084817571E-3]
["2011-09-12",22.5,23.309999000000001,22.450001,22.879999000000002,566600,22.879999000000002,0.42329714960184345,-3.7227255574357847E-2]
["2011-09-13",23.01,24.1,22.75,24.08,726500,24.08,0.44596381626851017,2.2666666666666738E-2]
["2011-09-14",24.25,24.84,23.790001,24.34,830800,24.34,0.49985342948015721,5.3889613211647036E-2]
["2011-09-15",24.58,24.93,24.33,24.82,562600,24.82,0.5134616769028375,1.3608247422680343E-2]
["2011-09-16",24.780000999999999,25.84,24.49,25.799999,1417100,25.799999,0.52159841408754049,8.1367371847030235E-3]
["2011-09-19",24.950001,25.809999000000001,23.82,25.77,1157400,25.77,0.52845878507784039,6.8603709902998675E-3]
["2011-09-20",25.98,26.6,25.67,26.01,1180400,26.01,0.56974130847333049,4.1282523395490045E-2]
["2011-09-21",25.950001,26.950001,25.700001,25.85,987600,25.85,0.56858661255339205,-1.1546959199384183E-3]
["2011-09-22",25.639999,26.110001,24.879999000000002,25.629999000000002,775800,25.629999000000002,0.5566404858461137,-1.1946126707278385E-2]
["2011-09-23",25.49,26.620000999999998,25.35,26.379999000000002,1156400,26.379999000000002,0.55079029061014662,-5.8501952359670964E-3]
["2011-09-26",26.52,26.52,24.9,25.52,934800,25.52,0.59119829374863231,4.0408003138485728E-2]
["2011-09-27",26,26.99,25.57,26.190000999999999,674500,26.190000999999999,0.57159045061137737,-1.9607843137254888E-2]
["2011-09-28",26,26.5,24.51,24.59,723300,24.59,0.57159045061137737,0]
["2011-09-29",25.719999000000001,25.82,23.549999,24.120000999999998,929600,24.120000999999998,0.56082118138060821,-1.0769269230769178E-2]
["2011-09-30",24.799999,24.889999,23.49,24.389999,1336100,24.389999,0.52505135106296308,-3.57698303176451E-2]
["2011-10-03",24.950001,25,23.25,23.73,1023200,23.73,0.53109981904878845,6.0484679858253476E-3]
["2011-10-04",23.290001,24.32,22.93,23.66,1200300,23.66,0.46456675558317978,-6.653306346560868E-2]
["2011-10-05",24.030000999999999,25.84,23.35,25.370000999999998,1229500,25.370000999999998,0.49634004747784299,3.1773291894663228E-2]
["2011-10-06",25.370000999999998,27.6,25.02,26.959999,1769100,26.959999,0.55210367395459592,{"$f":"(B324-B323)/B323","v":5.5763626476752953E-2}]
["2011-10-07",26.98,27.6,26.049999,26.99,1311600,26.99,{"$f":"((B325-B324)/B324)+H324","v":0.6155644124859031},6.3460738531307195E-2]
["2011-10-10",27.309999000000001,28.18,27,27.879999000000002,923500,27.879999000000002,0.62779565785284164,1.2231245366938504E-2]
["2011-10-11",27.51,27.77,27.09,27.610001,575700,27.610001,0.63511901952707683,7.3233616742351517E-3]
["2011-10-12",27.25,28,27.200001,27.799999,1123400,27.799999,0.62566791083932682,-9.4511086877499661E-3]
["2011-10-13",27.629999000000002,28.469999000000001,27.440000999999999,27.940000999999999,1043500,27.940000999999999,0.63961282827051957,1.3944917431192716E-2]
["2011-10-14",28,28.549999,27.26,28.049999,1400500,28.049999,0.65300410635199901,1.3391278081479425E-2]
["2011-10-17",27.860001,28,27.26,27.42,754500,27.42,0.64800414206628476,-4.9999642857142691E-3]
["2011-10-18",27.299999,28.43,26.709999,28.34,999700,28.34,0.62790356848769802,-2.0100573578586762E-2]
["2011-10-19",28.02,28.059999000000001,27.299999,27.57,792900,27.57,0.6542772324574293,2.6373663969731276E-2]
["2011-10-20",27.440000999999999,27.469999000000001,27,27.34,999700,27.34,0.63357776778933506,-2.0699464668094247E-2]
["2011-10-21",27.4,28.299999,27.01,28.030000999999999,1142600,28.030000999999999,0.63212000545178992,-1.4577623375451108E-3]
["2011-10-24",27.870000999999998,28.889999,27.75,28.549999,940600,28.549999,0.64927332661967319,1.715332116788321E-2]
["2011-10-25",28.23,28.860001,27.799999,28.25,654400,28.25,0.66219040545293195,1.2917078833258815E-2]
["2011-10-26",28.190000999999999,28.370000999999998,27.4,27.98,510500,27.98,0.66077350853475969,-1.4168969181722166E-3]
["2011-10-27",28.34,28.950001,28.110001,28.76,869400,28.76,0.66609450870074061,5.3210001659808777E-3]
["2011-10-28",28.5,30,28.01,29.870000999999998,1264000,29.870000999999998,0.67174023911711322,5.6457304163726229E-3]
["2011-10-31",29.5,29.51,28.75,29.370000999999998,1134000,29.370000999999998,0.70682795841535884,3.5087719298245612E-2]
["2011-11-01",28.389999,28.92,28,28.879999000000002,635200,28.879999000000002,0.66920080587298592,-3.7627152542372894E-2]
["2011-11-02",29,29.26,28.25,28.709999,875300,28.709999,0.69068728074042074,2.1486474867434848E-2]
["2011-11-03",30,32.490001999999997,29.530000999999999,32.459999000000003,2509700,32.459999000000003,0.72517003936111035,3.4482758620689655E-2]
["2011-11-04",31.459999,32.400002000000001,30.51,32.310001,3032900,32.310001,0.77383667269444367,4.8666633333333327E-2]
["2011-11-07",31.639999,32,30.75,31.27,1266300,31.27,0.77955822405240782,5.7215513579641159E-3]
["2011-11-08",31.370000999999998,32,30.719999000000001,31.84,1167900,31.84,0.77102478509749506,-8.5334389549127695E-3]
["2011-11-09",30.870000999999998,31.49,30.299999,30.879999000000002,953700,30.879999000000002,0.75508599057848946,-1.5938794519005595E-2]
["2011-11-10",30.940000999999999,31.5,30.65,31.33,747300,31.33,0.75735356420117905,2.2675736226895585E-3]
["2011-11-11",31.9,34.5,30.57,33.639999000000003,3868300,33.639999000000003,0.78838132661140004,3.102776241022099E-2]
["2011-11-14",33,33.540000999999997,32.619999,33.220001000000003,1325700,33.220001000000003,0.82286408523208976,3.4482758620689703E-2]
["2011-11-15",32.919998,34.400002000000001,32.729999999999997,33.93,891000,33.93,0.8204397822017867,-2.4243030303030409E-3]
["2011-11-16",33.479999999999997,35,33.400002000000001,34.939999,1833200,34.939999,0.83745077959006109,1.7010997388274364E-2]
["2011-11-17",34.5,34.900002000000001,33.189999,33.68,1349300,33.68,0.86791672941084974,3.0465949820788627E-2]
["2011-11-18",33.639999000000003,34.110000999999997,32.540000999999997,32.599997999999999,902800,32.599997999999999,0.84298916419345848,-2.4927565217391215E-2]
["2011-11-21",32.439999,32.439999,31.049999,31.76,1031600,31.76,0.80731734387027709,-3.5671820323181426E-2]
["2011-11-22",31.76,32.790000999999997,31.049999,32.07,732600,32.07,0.78635559846455128,-2.0961745405725773E-2]
["2011-11-23",31.76,32.049999,31.25,31.450001,451800,31.450001,0.78635559846455128,0]
["2011-11-25",31.549999,32.409999999999997,31.08,31.66,239600,31.66,0.77974347629830432,-6.6121221662469101E-3]
["2011-11-28",32,33.279998999999997,31.809999000000001,32.560001,681200,32.560001,0.79400658293104942,1.4263106632745069E-2]
["2011-11-29",32.490001999999997,33.07,31.629999000000002,31.75,591100,31.75,0.80931914543104932,1.5312562499999904E-2]
["2011-11-30",32.5,32.93,32.220001000000003,32.740001999999997,760300,32.740001999999997,0.80962687086609253,3.077254350431576E-4]
["2011-12-01",32.57,33.990001999999997,31.98,32.599997999999999,1030200,32.599997999999999,0.8117807170199387,2.1538461538461624E-3]
["2011-12-02",32.830002,33.689999,32.400002000000001,33.299999,802800,33.299999,0.81976358468957333,7.9828676696346353E-3]
["2011-12-05",33.529998999999997,35,33.43,34.419998,1160100,34.419998,0.84108545363128084,2.1321868941707532E-2]
["2011-12-06",34.200001,34.979999999999997,34.029998999999997,34.869999,951800,34.869999,0.86106761945240129,1.998216582112048E-2]
["2011-12-07",34.630001,34.889999000000003,33.799999,34.189999,674300,34.189999,0.87364071849997149,1.2573099047570195E-2]
["2011-12-08",30.84,31.65,29.610001,30.889999,3305800,30.889999,0.76419801302618307,-0.10944270547378847]
["2011-12-09",30.540001,31.120000999999998,30.280000999999999,31.040001,1239500,31.040001,0.75447041899246059,-9.7275940337224285E-3]
["2011-12-12",30.440000999999999,30.620000999999998,30.02,30.41,758700,30.41,0.75119602486261094,-3.2743941298496167E-3]
["2011-12-13",30.57,30.93,28.91,29.450001,994100,29.450001,0.75546668832283892,4.2706634602279261E-3]
["2011-12-14",29.5,29.68,28,28.530000999999999,1163900,28.530000999999999,0.72046505273239081,-3.5001635590448159E-2]
["2011-12-15",28.67,29.17,28.120000999999998,28.620000999999998,700300,28.620000999999998,0.69232945951205194,-2.8135593220338925E-2]
["2011-12-16",28.790001,28.93,27.98,28,1029700,28,0.69651505421034277,4.1855946982908426E-3]
["2011-12-19",28.09,28.5,27.370000999999998,27.75,987000,27.75,0.67220102240464741,-2.431403180569533E-2]
["2011-12-20",28.049999,28.450001,27.719999000000001,27.9,843300,27.9,0.67077699250076706,-1.4240299038803907E-3]
["2011-12-21",27.91,28.07,26.030000999999999,27.57,1705500,27.57,0.66578594062942831,-4.991051871338731E-3]
["2011-12-22",27.6,28.049999,27.299999,27.77,1009400,27.77,0.65467881056851829,-1.1107130060910022E-2]
["2011-12-23",28,28,27.52,27.9,591400,27.9,0.66917156419170665,1.4492753623188354E-2]
["2011-12-27",27.66,28.77,27.639999,28.57,777500,28.57,0.65702870704884953,-1.2142857142857138E-2]
["2011-12-28",28.99,29.24,28.040001,28.51,575200,28.51,0.7051125826815321,4.8083875632682516E-2]
["2011-12-29",28.59,29.34,28.549999,28.73,488200,28.73,0.69131472135003857,-1.379786133149357E-2]
["2011-12-30",28.49,28.98,28.25,28.559999000000001,339800,28.559999000000001,0.68781699487224912,-3.4977264777894864E-3]
["2012-01-03",28.940000999999999,29.5,27.65,28.08,928100,28.08,0.70361204576730008,1.5795050895050906E-2]
["2012-01-04",28.209999,28.67,27.5,27.709999,630100,27.709999,0.67838737490429635,-2.5224670863003736E-2]
["2012-01-05",27.76,27.93,26.85,27.120000999999998,1005500,27.120000999999998,0.66243561964191588,-1.5951755262380487E-2]
["2012-01-06",27.200001,27.790001,26.41,26.91,986300,26.91,0.64226274500214642,-2.0172874639769495E-2]
["2012-01-09",27,27.49,26.120000999999998,27.25,897000,27.25,0.6349097673313,{"$f":"(B388-B387)/B387","v":-7.3529776708464211E-3}]
["2012-01-10",27.440000999999999,27.76,27.25,27.620000999999998,671800,27.620000999999998,{"$f":"((B389-B388)/B388)+H388","v":0.65120610066463325},1.6296333333333288E-2]
["2012-01-11",27.620000999999998,28.379999000000002,27.299999,28.23,672300,28.23,0.65776586718942309,6.5597665247898399E-3]
["2012-01-12",28.48,28.620000999999998,27.809999000000001,28.25,729300,28.25,0.68890268720619285,3.1136820016769803E-2]
["2012-01-13",28.4,28.5,22.639999,22.790001,5500400,22.790001,0.68609369844214785,-2.8089887640450088E-3]
["2012-01-17",26.620000999999998,27.34,26.41,26.6,4651600,26.6,0.62341767731538722,-6.2676021126760573E-2]
["2012-01-18",26.690000999999999,26.879999000000002,26.25,26.809999000000001,1260200,26.809999000000001,0.62604727901975987,2.6296017043725989E-3]
["2012-01-19",27.190000999999999,27.74,26.610001,26.76,1246300,26.76,0.64478088641078246,1.8733607391022578E-2]
["2012-01-20",26.9,27,26.4,26.6,662300,26.6,0.63411516411088253,-1.0665722299899885E-2]
["2012-01-23",26.809999000000001,27.209999,26.6,26.77,594600,26.77,0.63076940202909826,-3.3457620817842876E-3]
["2012-01-24",26.629999000000002,27.68,26.440000999999999,27.42,858000,27.42,0.62405548905953789,-6.713912969560339E-3]
["2012-01-25",27.27,28.01,27.049999,27.969999000000001,611200,27.969999000000001,0.64808857295112943,2.4033083891591509E-2]
["2012-01-26",28.07,29.58,28,28.940000999999999,1271100,28.940000999999999,0.67742483991115876,2.9336266960029361E-2]
["2012-01-27",28.5,29.719999000000001,28.5,29.33,748400,29.33,0.69274368565394462,1.5318845742785882E-2]
["2012-01-30",29.49,29.610001,28.530000999999999,29.57,729000,29.57,0.72748052775920768,3.4736842105263101E-2]
["2012-01-31",29.9,30,28.870000999999998,29.07,956400,29.07,0.74138354573140164,1.390301797219397E-2]
["2012-02-01",29.07,29.700001,29,29.58,523200,29.58,0.71362434840698696,-2.7759197324414661E-2]
["2012-02-02",29.719999000000001,30.879999000000002,29.610001,30.25,805700,30.25,0.73598413512869321,2.2359786721706264E-2]
["2012-02-03",30.41,31.33,30.25,31.15,764500,31.15,0.7592008586555008,2.3216723526807613E-2]
["2012-02-06",31.1,31.9,31.049999,31.799999,652100,31.799999,0.78189076329213347,2.2689904636632729E-2]
["2012-02-07",31.799999,31.799999,30.82,31.6,1021600,31.6,0.80439876972300162,2.2508006430868109E-2]
["2012-02-08",31.6,32.009998000000003,31.290001,31.93,623700,31.93,0.7981094927956659,-6.2892769273356977E-3]
["2012-02-09",32,32.900002000000001,31.43,32.580002,1277100,32.580002,0.81076772064376712,1.2658227848101221E-2]
["2012-02-10",32.259998000000003,32.270000000000003,29.84,31.1,1874200,31.1,0.81889265814376722,8.1249375000000956E-3]
["2012-02-13",31.549999,32.060001,30.9,31.49,1157900,31.49,0.79688400829822159,-2.2008649845545659E-2]
["2012-02-14",31.74,33.790000999999997,31.4,33.169998,1810800,33.169998,0.80290622718957561,6.0222188913539665E-3]
["2012-02-15",33.099997999999999,34.409999999999997,32.270000000000003,33.599997999999999,2761800,33.599997999999999,0.84575430532442131,4.2848078134845653E-2]
["2012-02-16",33.5,34.509998000000003,32.540000999999997,34.18,2219700,34.18,0.85783895862258763,1.2084653298166381E-2]
["2012-02-17",33.990001999999997,34.970001000000003,33.5,34.970001000000003,1376700,34.970001000000003,0.87246588399572189,1.4626925373134238E-2]
["2012-02-21",34.869999,34.869999,33.810001,34.5,1135800,34.5,0.89835576184862709,2.588987785290519E-2]
["2012-02-22",34.5,34.720001000000003,32.5,34.220001000000003,1654600,34.220001000000003,0.88774494995844033,-1.0610811890186747E-2]
["2012-02-23",33.990001999999997,34.970001000000003,33.560001,34.529998999999997,820400,34.529998999999997,0.87296239923380259,-1.478255072463777E-2]
["2012-02-24",34.229999999999997,34.520000000000003,33.270000000000003,33.75,959900,33.75,0.88002324024228507,7.0608410084824344E-3]
["2012-02-27",33.409999999999997,34,33,33.619999,606000,33.619999,0.8560676457345433,-2.3955594507741759E-2]
["2012-02-28",33.639999000000003,34.439999,33.169998,33.810001,612200,33.810001,0.86295178222062552,6.8841364860822065E-3]
["2012-02-29",33.810001,34.119999,33.139999000000003,33.409999999999997,535700,33.409999999999997,0.86800534955277664,5.0535673321511288E-3]
["2012-03-01",33.509998000000003,34.5,33.310001,34.409999999999997,703500,34.409999999999997,0.85913214662089865,-8.8732029318779587E-3]
["2012-03-02",34.400002000000001,34.5,33.709999000000003,34.040000999999997,550000,34.040000999999997,0.88569150362235227,2.6559357001453641E-2]
["2012-03-05",34.349997999999999,34.400002000000001,33.459999000000003,33.770000000000003,467000,33.770000000000003,0.88423789905570138,-1.4536045666509341E-3]
["2012-03-06",33.25,33.279998999999997,32.619999,33.110000999999997,573800,33.110000999999997,0.85221466575012739,-3.2023233305573974E-2]
["2012-03-07",33.119999,33.310001,32.909999999999997,33.119999,364900,33.119999,0.84830486123884918,-3.9098045112781962E-3]
["2012-03-08",33.110000999999997,33.490001999999997,33.040000999999997,33.07,633300,33.07,0.84800298924905826,-3.0187198979091334E-4]
["2012-03-09",33.200001,35.310001,33.200001,34.740001999999997,1553400,34.740001999999997,0.85072120118749961,2.7182119384413011E-3]
["2012-03-12",34.689999,36.290000999999997,34.599997999999999,36.009998000000003,1963300,36.009998000000003,0.89560065766703401,4.4879456479534438E-2]
["2012-03-13",36.509998000000003,36.590000000000003,35.5,36.090000000000003,1001600,36.090000000000003,0.94806531758241774,5.2464659915383766E-2]
["2012-03-14",36,36,34.799999,35.290000999999997,851500,35.290000999999997,0.93409659591883387,-1.3968721663583849E-2]
["2012-03-15",35.279998999999997,35.479999999999997,34.779998999999997,35,571600,35,0.914096568141056,-2.0000027777777873E-2]
["2012-03-16",34.900002000000001,35.889999000000003,34.830002,35.32,729300,35.32,0.90332567781308304,-1.0770890327972966E-2]
["2012-03-19",35.259998000000003,35.32,34.540000999999997,34.979999999999997,1015600,34.979999999999997,0.91364074885519941,1.0315071042116342E-2]
["2012-03-20",34.979999999999997,35.200001,34.57,34.959999000000003,567000,34.959999000000003,0.90569979548361934,-7.940953371580059E-3]
["2012-03-21",34.939999,35.299999,34.599997999999999,35.150002000000001,607200,35.150002000000001,0.90455625631838221,-1.1435391652371821E-3]
["2012-03-22",34.970001000000003,35.150002000000001,34.299999,34.400002000000001,522400,34.400002000000001,0.90541492835211645,8.5867203373426516E-4]
["2012-03-23",34.259998000000003,34.630001,33.150002000000001,34.080002,1170600,34.080002,0.88511172618749545,-2.0303202164621052E-2]
["2012-03-26",35.590000000000003,38.090000000000003,35.040000999999997,37.400002000000001,3140500,37.400002000000001,0.92393256908421717,3.8820842896721719E-2]
["2012-03-27",37.159999999999997,39.950001,37.029998999999997,37.939999,2539200,37.939999,0.96804608411652937,4.4113515032312249E-2]
["2012-03-28",37.779998999999997,38.439999,37.110000999999997,37.849997999999999,955000,37.849997999999999,0.98473066431028611,1.6684580193756727E-2]
["2012-03-29",38.189999,38.189999,37.029998999999997,37.330002,796400,37.330002,0.99558296740325347,1.0852303092967358E-2]
["2012-03-30",37.520000000000003,37.939999,36.68,37.240001999999997,886400,37.240001999999997,0.97803913347961291,-1.754383392364051E-2]
["2012-04-02",37.330002,37.970001000000003,36.529998999999997,36.580002,1028600,36.580002,0.97297522089965549,-5.0639125799574296E-3]
["2012-04-03",36.700001,38.470001000000003,36.669998,38.009998000000003,1098100,38.009998000000003,0.95609868818476307,-1.6876532714892437E-2]
["2012-04-04",35.270000000000003,35.490001999999997,34.689999,35,4481800,35,0.91713408434183685,-3.896460384292625E-2]
["2012-04-05",35.099997999999999,35.439999,34.409999999999997,34.479999999999997,1509400,34.479999999999997,0.91231406733021214,-4.8200170116247162E-3]
["2012-04-09",34.099997999999999,34.290000999999997,33.099997999999999,33.150002000000001,1655700,33.150002000000001,0.88382403721682012,-2.8490030113392031E-2]
["2012-04-10",33.150002000000001,33.849997999999999,32.099997999999999,32.459999000000003,1847700,32.459999000000003,0.85596491534824992,-2.7859121868570161E-2]
["2012-04-11",33.240001999999997,33.290000999999997,32.009998000000003,33.090000000000003,1105500,33.090000000000003,0.85867984731114988,{"$f":"(B452-B451)/B451","v":2.7149319628999211E-3}]
["2012-04-12",33.770000000000003,34.479999999999997,32.919998,33.439999,1033900,33.439999,{"$f":"((B453-B452)/B452)+H452","v":0.87462443118933397},1.5944583878184069E-2]
["2012-04-13",33.939999,34.040000999999997,32.849997999999999,33.590000000000003,649600,33.590000000000003,0.87965845547124089,5.0340242819069325E-3]
["2012-04-16",33.409999999999997,33.700001,32.090000000000003,32.25,1099600,32.25,0.86404269189976868,-1.5615763571472223E-2]
["2012-04-17",32.43,33.07,32.040000999999997,32.240001999999997,1115500,32.240001999999997,0.83471015673065774,-2.9332535169110954E-2]
["2012-04-18",32.090000000000003,32.75,31.530000999999999,32.659999999999997,823100,32.659999999999997,0.82422603708835129,-1.0484119642306392E-2]
["2012-04-19",32.75,33.43,32.5,33.159999999999997,774900,33.159999999999997,0.84479319196525993,2.0567154876908585E-2]
["2012-04-20",33.139999000000003,33.729999999999997,32.939999,33.159999999999997,821800,33.159999999999997,0.85670155837747375,1.1908366412213834E-2]
["2012-04-23",32.860000999999997,32.970001000000003,31.709999,31.940000999999999,890800,31.940000999999999,0.84825261424805465,-8.4489441294191402E-3]
["2012-04-24",31.82,32.200001,31,31.82,674500,31.82,0.81660316298966917,-3.164945125838544E-2]
["2012-04-25",32.07,32.990001999999997,32.07,32.909999999999997,712200,32.909999999999997,0.82445985689287471,7.8566939032055309E-3]
["2012-04-26",32.959999000000003,33.520000000000003,32.909999999999997,33.490001999999997,425300,33.490001999999997,0.85221161866400053,2.775176177112576E-2]
["2012-04-27",33.599997999999999,33.630001,32.909999999999997,33.340000000000003,591000,33.340000000000003,0.8716290646414715,1.9417445977470933E-2]
["2012-04-30",33.270000000000003,33.360000999999997,32.580002,33.130001,413900,33.130001,0.86180769500924725,-9.8213696322242711E-3]
["2012-05-01",33.130001,34.209999000000003,33.130001,33.779998999999997,659000,33.779998999999997,0.85759972987549304,-4.2079651337542257E-3]
["2012-05-02",33.5,34.389999000000003,33.389999000000003,33.939999,497300,33.939999,0.86876782492022309,1.116809504473E-2]
["2012-05-03",33.909999999999997,34,32.130001,32.459999000000003,841300,32.459999000000003,0.88100663089037223,1.2238805970149152E-2]
["2012-05-04",32.32,32.459999000000003,31.4,31.83,1247500,31.83,0.8341178075344301,-4.6888823355942098E-2]
["2012-05-07",31.959999,32.580002,31.610001,32.470001000000003,1158000,32.470001000000003,0.82297916273244986,-1.1138644801980213E-2]
["2012-05-08",32.5,32.729999999999997,29.370000999999998,30.190000999999999,3097200,30.190000999999999,0.83987531470041454,1.689615196796471E-2]
["2012-05-09",30.299999,30.77,29.76,30.059999000000001,1947900,30.059999000000001,0.77218297623887611,-6.7692338461538465E-2]
["2012-05-10",32.970001000000003,34.68,32.400002000000001,32.959999000000003,5556300,32.959999000000003,0.86030185703487894,8.8118880796002788E-2]
["2012-05-11",32.490001999999997,33.439999,32.159999999999997,32.25,1221300,32.25,0.8457431980891299,-1.4558658945749091E-2]
["2012-05-14",31.92,32.130001,30.049999,30.059999000000001,1380900,30.059999000000001,0.8281992779625631,-1.7543920126566789E-2]
["2012-05-15",30.26,30.959999,29.219999000000001,29.43,1585700,29.43,0.77619426543123482,-5.2005012531328325E-2]
["2012-05-16",29.58,30.18,28.879999000000002,29.18,1257100,29.18,0.75372235531887521,-2.2471910112359657E-2]
["2012-05-17",29.299999,29.790001,28.24,28.57,1149000,28.57,0.74425646620460884,-9.4658891142663498E-3]
["2012-05-18",28.370000999999998,28.459999,26.83,27.559999000000001,1616500,27.559999000000001,0.71251591904622835,-3.174054715838049E-2]
["2012-05-21",27.58,29.26,27.120000999999998,28.77,1475200,28.77,0.68466956824772118,-2.7846350798507207E-2]
["2012-05-22",30.1,31.34,30,30.799999,2366200,30.799999,0.77604012662335586,9.1370558375634639E-2]
["2012-05-23",30.559999000000001,31.049999,29.5,31.02,1220400,31.02,0.79132248542734251,1.5282358803986705E-2]
["2012-05-24",31.25,31.25,29.690000999999999,30.280000999999999,1075600,30.280000999999999,0.81390105292009662,2.257856749275413E-2]
["2012-05-25",30.16,30.41,29.200001,29.809999000000001,757000,29.809999000000001,0.7790210529200966,-3.4879999999999994E-2]
["2012-05-29",30.01,31.93,30.01,31.690000999999999,1650000,31.690000999999999,0.77404757811903568,-4.9734748010609609E-3]
["2012-05-30",31.08,31.42,30.24,30.41,1307200,30.41,0.80970235985845573,3.5654781739420084E-2]
["2012-05-31",30.07,30.290001,28.75,29.5,1118700,29.5,0.77720557736167328,-3.2496782496782436E-2]
["2012-06-01",28.530000999999999,29.16,27.76,28.15,885800,28.15,0.72599177623097821,-5.1213801130695097E-2]
["2012-06-04",28.030000999999999,28.41,27.110001,27.879999000000002,1030900,27.879999000000002,0.70846636499807991,-1.7525411232898309E-2]
["2012-06-05",27.84,28.389999,27.559999000000001,27.91,630900,27.91,0.70168787790491149,-6.778487093168451E-3]
["2012-06-06",28.200001,29.450001,28.139999,29.219999000000001,909900,29.219999000000001,0.7146189483072104,1.2931070402298867E-2]
["2012-06-07",29.809999000000001,29.870000999999998,28.85,28.93,492100,28.93,0.77171107394224148,5.7092125635031035E-2]
["2012-06-08",28.860001,30.190000999999999,28.15,30.08,881100,30.08,0.7398426394615828,-3.1868434480658681E-2]
["2012-06-11",30.309999000000001,31,28.959999,29.120000999999998,636000,29.120000999999998,0.79008511866316011,5.0242479201577324E-2]
["2012-06-12",29.23,29.84,28.809999000000001,29.66,569000,29.66,0.75445334579507128,-3.5631772868088871E-2]
["2012-06-13",29.549999,30.639999,29.469999000000001,29.77,844100,29.77,0.7654009681009214,1.0947622305850129E-2]
["2012-06-14",30.18,30.65,28.620000999999998,29.389999,872200,29.389999,0.78672079961766694,2.1319831516745567E-2]
["2012-06-15",29.389999,29.950001,28.809999000000001,29.91,646800,29.91,0.76054449080388298,-2.617630881378397E-2]
["2012-06-18",29.940000999999999,32.330002,29.5,31.84,1256800,31.84,0.77925840773868793,1.8713916934804904E-2]
["2012-06-19",32.020000000000003,32.659999999999997,31.5,32.090000000000003,911100,32.090000000000003,0.84873064990728386,6.9472242168595932E-2]
["2012-06-20",33.5,34.5,33.209999000000003,33.779998999999997,3422400,33.779998999999997,0.89495176171240554,4.6221111805121694E-2]
["2012-06-21",34.259998000000003,34.279998999999997,31.84,32.189999,1891900,32.189999,0.91763826917509217,2.2686507462686658E-2]
["2012-06-22",32.599997999999999,33.979999999999997,32.459999000000003,33.790000999999997,3046600,33.790000999999997,0.86918525992506235,-4.8453009250029835E-2]
["2012-06-25",33.939999,34.119999,32.75,33.110000999999997,1498500,33.110000999999997,0.91028958760017453,4.1104327675112157E-2]
["2012-06-26",32.049999,32.349997999999999,31.389999,31.610001,2613900,31.610001,0.85460308036132637,-5.5686507238848194E-2]
["2012-06-27",31.9,32.450001,31.57,31.959999,1047200,31.959999,0.84992292420905935,-4.6801561522669972E-3]
["2012-06-28",31.9,32.110000999999997,30.620000999999998,31.41,914100,31.41,0.84992292420905935,0]
["2012-06-29",32.799999,32.799999,31,31.290001,1125800,31.290001,0.87813605900529768,2.8213134796238281E-2]
["2012-07-02",31.35,31.799999,30.190000999999999,30.4,1315600,30.4,0.83392877107214869,-4.4207287933148973E-2]
["2012-07-03",30.6,31,30.4,30.66,947000,30.66,0.81000532609607212,-2.3923444976076555E-2]
["2012-07-05",30.809999000000001,31.67,30.799999,31.23,1253800,31.23,0.81686803851437273,6.8627124183006476E-3]
["2012-07-06",30.99,31.73,30.799999,30.99,784500,30.99,0.82271033016780637,5.8422916534335879E-3]
["2012-07-09",30.940000999999999,31.83,30.67,31.49,910500,31.49,0.82109693875122036,-1.6133914165859854E-3]
["2012-07-10",31.540001,32.479999999999997,30.889999,31.27,758400,31.27,0.84048931045799569,1.9392371706775362E-2]
["2012-07-11",31.57,31.68,31.01,31.51,638600,31.51,0.84144045183557525,9.5114137757954127E-4]
["2012-07-12",31.290001,33.009998000000003,30.799999,32.700001,1125700,32.700001,0.83257130391032974,{"$f":"(B516-B515)/B515","v":-8.8691479252454904E-3}]
["2012-07-13",32.970001000000003,34.400002000000001,32.830002,34.25,1304800,34.25,{"$f":"((B517-B516)/B516)+H516","v":0.88626257736219072},5.369127345186097E-2]
["2012-07-16",34.32,36,33.900002000000001,35.959999000000003,1744000,35.959999000000003,0.92720886062132668,4.0946283259135983E-2]
["2012-07-17",35,35.209999000000003,32.380001,33.349997999999999,2569300,33.349997999999999,0.94702238043484643,1.9813519813519805E-2]
["2012-07-18",31.42,33.669998,31.059999000000001,32.150002000000001,2881900,32.150002000000001,0.84473666614913223,-0.10228571428571424]
["2012-07-19",32.720001000000003,33.150002000000001,32.040000999999997,32.270000000000003,1435900,32.270000000000003,0.88611161840883945,4.1374952259707248E-2]
["2012-07-20",32.07,32.25,31.25,31.790001,1568500,31.790001,0.86624606278125849,-1.9865555627580914E-2]
["2012-07-23",31.049999,31.299999,30.620000999999998,30.66,1386800,30.66,0.83444060596803737,-3.1805456813221097E-2]
["2012-07-24",30.66,31.040001,29.620000999999998,29.84,1500300,29.84,0.82188025129620634,-1.2560354671831054E-2]
["2012-07-25",29.92,29.98,28.75,28.950001,2842200,28.950001,0.79774456962627815,-2.4135681669928195E-2]
["2012-07-26",29.9,30,27.639999,28.129999000000002,2262300,28.129999000000002,0.79707612042841713,-6.6844919786106705E-4]
["2012-07-27",28.709999,29.66,28.1,29.51,1673000,29.51,0.75727675587992216,-3.9799364548494941E-2]
["2012-07-30",29.51,30.25,27.209999,27.35,2065200,27.35,0.7851416471326178,2.786489125269568E-2]
["2012-07-31",27.540001,27.969999000000001,27.35,27.42,1575100,27.42,0.71838464950469505,-6.6756997627922782E-2]
["2012-08-01",27.99,27.99,26.030000999999999,26.25,1592300,26.25,0.73472448188160744,1.633983237691234E-2]
["2012-08-02",26.84,26.85,25.52,26.1,1305100,26.1,0.69363837970225772,-4.1086102179349722E-2]
["2012-08-03",26.9,27.549999,26.74,27.27,1209500,27.27,0.69587384915084183,2.235469448584155E-3]
["2012-08-06",27.549999,28.700001,27.549999,28.27,1528200,28.27,0.72003738074935486,2.4163531598513054E-2]
["2012-08-07",28.77,30.9,28.5,30.25,2387200,30.25,0.7643205402514659,4.428315950211105E-2]
["2012-08-08",29.9,30,28.59,29.09,1308900,29.09,0.80359756492995038,3.9277024678484498E-2]
["2012-08-09",29.52,30,29.129999000000002,29.41,672600,29.41,0.79088853482961596,-1.2709030100334416E-2]
["2012-08-10",29.309999000000001,29.940000999999999,29.309999000000001,29.940000999999999,707400,29.940000999999999,0.78377467981606586,-7.1138550135500791E-3]
["2012-08-13",29.690000999999999,31.299999,29.1,31.17,870100,31.17,0.79673960690459966,1.2964927088533763E-2]
["2012-08-14",30.75,31.17,29.26,29.42,793400,29.42,0.83244182867279704,3.5702221768197359E-2]
["2012-08-15",29.389999,29.700001,28.809999000000001,29.4,525400,29.4,0.7882141538760491,-4.4227674796747982E-2]
["2012-08-16",29.530000999999999,30.389999,29.5,30.299999,669000,30.299999,0.79297774709699476,4.7635932209456376E-3]
["2012-08-17",30.290001,30.709999,29.98,30.01,508200,30.01,0.81871428533822277,2.5736538241228017E-2]
["2012-08-20",30.15,30.389999,29.1,29.51,1179100,29.51,0.81409226502201337,-4.6220203162093522E-3]
["2012-08-21",29.58,30,29,29.110001,761600,29.110001,0.79518679238519741,-1.8905472636815929E-2]
["2012-08-22",29.01,30.040001,29.01,29.950001,775500,29.950001,0.77591701550892977,-1.9269776876267641E-2]
["2012-08-23",30,30.85,29.65,30.73,1471000,30.73,0.81004317890086353,3.4126163391933757E-2]
["2012-08-24",30.059999000000001,30.24,29.41,29.5,1429400,29.5,0.81204314556753021,1.9999666666667081E-3]
["2012-08-27",29.57,29.700001,28.17,28.32,1350400,28.32,0.79574244642246372,-1.6300699145066537E-2]
["2012-08-28",28.4,29.379999000000002,28,28.690000999999999,1402700,28.690000999999999,0.75617531757565948,-3.9567128846804252E-2]
["2012-08-29",28.49,28.639999,28.02,28.41,838900,28.41,0.75934433166016646,3.1690140845070376E-3]
["2012-08-30",28.6,28.74,28.1,28.41,656400,28.41,0.76320533552117042,3.861003861003966E-3]
["2012-08-31",28.610001,28.84,28.200001,28.52,539800,28.52,0.76355502083585569,3.4968531468528106E-4]
["2012-09-04",28.52,28.99,27.9,28.139999,752500,28.139999,0.76040923275986083,-3.1457880759948554E-3]
["2012-09-05",28.01,28.5,27.809999000000001,27.940000999999999,639300,27.940000999999999,0.74252704482157195,-1.788218793828885E-2]
["2012-09-06",28,28.9,27.9,28.549999,841700,28.549999,0.74217002946991173,-3.5701535166017718E-4]
["2012-09-07",28.549999,29.57,28.5,29.35,953200,29.35,0.76181285089848316,1.9642821428571416E-2]
["2012-09-10",29.200001,29.35,27.299999,27.370000999999998,1483300,27.370000999999998,0.78457999705495063,2.276714615646749E-2]
["2012-09-11",27.76,28.16,27.4,27.799999,1014900,27.799999,0.73526489600409795,-4.9315101050852662E-2]
["2012-09-12",27.9,28.58,27.799999,28.280000999999999,1145200,28.280000999999999,0.74030812366980392,5.0432276657059443E-3]
["2012-09-13",28.57,29.5,28.48,29.48,1484700,29.48,0.76432246058736675,2.4014336917562787E-2]
["2012-09-14",30,30.65,29.65,30.389999,1536600,30.389999,0.81437496321249803,5.0052502625131244E-2]
["2012-09-17",32.349997999999999,32.779998999999997,31.51,32.540000999999997,3212800,32.540000999999997,0.89270822987916465,7.8333266666666651E-2]
["2012-09-18",31.879999000000002,31.9,30.68,31.34,1788500,31.34,0.87817966638435396,-1.4528563494810659E-2]
["2012-09-19",31,31.74,30.940000999999999,31.049999,1048500,31.049999,0.85057618371172272,-2.7603482672631248E-2]
["2012-09-20",30.93,31.5,30.68,30.9,912400,30.9,0.84831811919559363,-2.2580645161290416E-3]
["2012-09-21",31.1,31.49,29.540001,30.02,1870000,30.02,0.85381440112252549,5.4962819269318364E-3]
["2012-09-24",29.51,31.030000999999999,29.4,30.66,1301900,30.66,0.80268899919326508,-5.112540192926044E-2]
["2012-09-25",28.620000999999998,29.48,27.530000999999999,27.66,5680400,27.66,0.77252976503535242,-3.0159234157912676E-2]
["2012-09-26",27.66,28.4,27.48,27.540001,1527200,27.540001,0.73898675432756111,-3.3543010707791324E-2]
["2012-09-27",27.82,28.540001,27.6,28.49,1758600,28.49,0.74477128071946275,5.7845263919016681E-3]
["2012-09-28",28.73,29.889999,28.610001,29.280000999999999,4343400,29.280000999999999,0.77748156109329458,3.2710280373831779E-2]
["2012-10-01",29.5,29.889999,29,29.16,884400,29.16,0.80428281413889147,2.6801253045596923E-2]
["2012-10-02",29.280000999999999,29.889999,29,29.799999,729000,29.799999,0.79682522091855246,-7.4575932203390302E-3]
["2012-10-03",29.75,29.950001,29.24,29.299999,1052800,29.299999,0.81287709878563319,1.6051877867080722E-2]
["2012-10-04",30,30.1,28.65,29.4,1541300,29.4,0.82128046013017098,8.4033613445378148E-3]
["2012-10-05",29.700001,29.809999000000001,28.68,28.889999,938600,28.889999,0.81128049346350428,-9.9999666666666567E-3]
["2012-10-08",28.860001,29.4,28.610001,29.25,889700,29.25,0.78299766613295974,-2.8282827330544529E-2]
["2012-10-09",29.120000999999998,29.120000999999998,28.25,28.370000999999998,1193000,28.370000999999998,0.79200667482980625,9.009008696846477E-3]
["2012-10-10",28.389999,28.719999000000001,28.01,28.4,503600,28.4,0.76693792569068364,-2.506874913912259E-2]
["2012-10-11",28.940000999999999,28.98,28.25,28.32,450600,28.32,0.78631101548896076,{"$f":"(B580-B579)/B579","v":1.9373089798277177E-2}]
["2012-10-12",28.32,28.73,27.5,27.639999,987600,27.639999,{"$f":"((B581-B580)/B580)+H580","v":0.76488734656787127},-2.1423668921089482E-2]
["2012-10-15",28.02,28.049999,26.860001,27.33,1468700,27.33,0.75429412622888825,-1.0593220338983076E-2]
["2012-10-16",27.67,28.09,27.34,28.059999000000001,479300,28.059999000000001,0.74180304842731803,-1.2491077801570232E-2]
["2012-10-17",28.25,28.84,27.799999,28.82,668000,28.82,0.76276437838756372,2.0961329960245689E-2]
["2012-10-18",28.99,28.99,27.780000999999999,28.040001,741000,28.040001,0.78895906865305043,2.619469026548667E-2]
["2012-10-19",27.83,28.200001,27.299999,27.74,1027400,27.74,0.74894527079171891,-4.0013797861331503E-2]
["2012-10-22",27.99,28,27.360001,27.85,470200,27.85,0.75469446231166137,5.7491915199425134E-3]
["2012-10-23",27.379999000000002,28.559999000000001,27.370000999999998,28.389999,749000,28.389999,0.73290092890687408,-2.1793533404787315E-2]
["2012-10-24",28.52,28.52,27.25,27.42,1016400,27.42,0.7745371977759854,4.163626886911128E-2]
["2012-10-25",27.799999,27.799999,27.450001,27.52,577700,27.52,0.7492917209176404,-2.5245476858345016E-2]
["2012-10-26",27.530000999999999,27.799999,27.02,27.379999000000002,477400,27.379999000000002,0.73957956229490085,-9.7121586227395581E-3]
["2012-10-31",27.700001,28.35,27.370000999999998,28.129999000000002,775200,28.129999000000002,0.74575464379962009,6.1750815047192228E-3]
["2012-11-01",28.25,29.49,28.200001,29.25,1024100,29.25,0.76561020264959989,1.9855558849979815E-2]
["2012-11-02",29.27,29.549999,28.549999,28.92,1030300,28.92,0.80171639733986533,3.6106194690265471E-2]
["2012-11-05",29.799999,31.58,29.33,31.5,2048900,31.5,0.81982364025069554,1.8107242910830205E-2]
["2012-11-06",30.610001,31.200001,29.950001,31.15,2324000,31.15,0.84700491633060415,2.7181276079908619E-2]
["2012-11-07",31,32.049999,30.809999000000001,31.540001,1714500,31.540001,0.85974581758049307,1.2740901249888869E-2]
["2012-11-08",31.01,31.879999000000002,30.940000999999999,31.309999000000001,1274000,31.309999000000001,0.8600683982256544,3.2258064516134074E-4]
["2012-11-09",30.6,30.93,29.85,30.32,863000,30.32,0.84684685678740867,-1.3221541438245731E-2]
["2012-11-12",30.290001,31.42,30.16,31.07,555900,31.07,0.83671617051289882,-1.0130686274509844E-2]
["2012-11-13",31.290001,32,30.719999000000001,31.610001,998300,31.610001,0.86973036552728655,3.3014195014387751E-2]
["2012-11-14",31.959999,32.119999,31.200001,31.379999000000002,871300,31.379999000000002,0.89114289280716741,2.1412527279880869E-2]
["2012-11-15",31.299999,31.440000999999999,30.5,30.82,984000,30.82,0.8704920786441257,-2.065081416304175E-2]
["2012-11-16",31.15,32,30.59,31.84,908700,31.84,0.86569977817152821,-4.7923004725974943E-3]
["2012-11-19",32.07,33.25,31.84,32.919998,1392400,32.919998,0.89523428860491505,2.9534510433386892E-2]
["2012-11-20",32.799999,33.099997999999999,31.91,33,922500,33,0.91799696400248287,2.2762675397567801E-2]
["2012-11-21",32.610000999999997,33.470001000000003,32.290000999999997,32.470001000000003,963200,32.470001000000003,0.91220434187465893,-5.7926221278239301E-3]
["2012-11-23",32.599997999999999,32.830002,31.700001,32.130001,430300,32.130001,0.91189759548725469,-3.0674638740420593E-4]
["2012-11-26",32.099997999999999,32.299999,31.620000999999998,32.270000000000003,495800,32.270000000000003,0.89656017123342502,-1.533742425382971E-2]
["2012-11-27",32.130001,32.659999999999997,31.52,32.150002000000001,910800,32.150002000000001,0.89749484418885639,9.3467295543135762E-4]
["2012-11-28",32,34.290000999999997,31.91,33.229999999999997,1525200,33.229999999999997,0.8934487503216324,-4.0460938672239703E-3]
["2012-11-29",33.439999,34,32.869999,33.689999,1103400,33.689999,0.93844871907163241,4.4999968750000008E-2]
["2012-11-30",33.630001,34.279998999999997,33.009998000000003,33.82,1420300,33.82,0.94413059723197568,5.68187816034324E-3]
["2012-12-03",33.889999000000003,35,33.5,34.619999,2085700,34.619999,0.9518617299191261,7.7311326871504719E-3]
["2012-12-04",34.080002,34.799999,33.549999,33.900002000000001,1263300,33.900002000000001,0.95746819216776757,5.6064622486414724E-3]
["2012-12-05",33.82,34.189999,33.580002,33.709999000000003,661500,33.709999000000003,0.94983902594882197,-7.6291662189456461E-3]
["2012-12-06",33.82,34.799999,33.5,33.900002000000001,660400,33.900002000000001,0.94983902594882197,0]
["2012-12-07",34.299999,34.490001999999997,33.849997999999999,34.169998,664400,34.169998,0.96403178171464099,1.4192755765819024E-2]
["2012-12-10",34.43,34.799999,34.18,34.57,929800,34.57,0.96782189844321587,3.7901167285748329E-3]
["2012-12-11",34.599997999999999,35.5,34.459999000000003,35.279998999999997,1572600,35.279998999999997,0.97275939481266116,4.9374963694452413E-3]
["2012-12-12",35.209999000000003,35.799999,34.950001,35.259998000000003,2063800,35.259998000000003,0.99038948253694381,1.7630087724282643E-2]
["2012-12-13",35.259998000000003,35.299999,32.75,33.610000999999997,2151300,33.610000999999997,0.99180950529809186,1.4200227611480386E-3]
["2012-12-14",33.779998999999997,34.400002000000001,33.590000000000003,33.810001,1023000,33.810001,0.94983562316684478,-4.1973882131247038E-2]
["2012-12-17",33.770000000000003,34.5,33.75,34.400002000000001,824900,34.400002000000001,0.94953961960568445,-2.9600356116036094E-4]
["2012-12-18",34.259998000000003,35.07,34.259998000000003,34.590000000000003,1553900,34.590000000000003,0.96404948042890026,1.4509860823215868E-2]
["2012-12-19",34.75,35.259998000000003,34.520000000000003,34.610000999999997,1298800,34.610000999999997,0.97835193310271529,1.4302452673815009E-2]
["2012-12-20",34.509998000000003,34.790000999999997,34.049999,34.43,921200,34.43,0.97144540072861463,-6.9065323741006315E-3]
["2012-12-21",33.939999,34.169998,33.580002,34,1492400,34,0.95492847714026774,-1.6516923588346853E-2]
["2012-12-24",33.639999000000003,34.349997999999999,33.549999,34.279998999999997,375800,34.279998999999997,0.94608934900711728,-8.8391281331504212E-3]
["2012-12-26",33.959999000000003,34.5,33.5,33.590000000000003,601400,33.590000000000003,0.95560183442663227,9.5124854195150314E-3]
["2012-12-27",33.5,33.909999999999997,33,33.689999,561100,33.689999,0.94205651600656981,-1.3545318420062478E-2]
["2012-12-28",33.380001,33.650002000000001,33.020000000000003,33.220001000000003,414100,33.220001000000003,0.93847445630507731,-3.5820597014925362E-3]
["2012-12-31",33,33.970001000000003,33,33.869999,594900,33.869999,0.92709036437530179,-1.1384091929775558E-2]
["2013-01-02",35,35.450001,34.709999000000003,35.360000999999997,1194800,35.360000999999997,0.98769642498136245,6.0606060606060608E-2]
["2013-01-03",35.18,35.450001,34.75,34.770000000000003,742000,34.770000000000003,0.99283928212421957,5.1428571428571348E-3]
["2013-01-04",34.799999,34.799999,33.919998,34.400002000000001,674000,34.400002000000001,0.9820376618854475,-1.0801620238772031E-2]
["2013-01-07",34.799999,34.799999,33.900002000000001,34.340000000000003,442000,34.340000000000003,0.9820376618854475,0]
["2013-01-08",34.5,34.5,33.110000999999997,33.68,1284000,33.68,0.97341700071818715,-8.6206611672603687E-3]
["2013-01-09",34.009998000000003,34.189999,33.400002000000001,33.639999000000003,698000,33.639999000000003,0.95921404419644807,-1.4202956521739042E-2]
["2013-01-10",33.869999,33.990001999999997,33.380001,33.529998999999997,922500,33.529998999999997,0.95509763701524197,-4.1164071812060405E-3]
["2013-01-11",34.040000999999997,34.040000999999997,32.110000999999997,32.909999999999997,1563200,32.909999999999997,0.96011688723724509,5.0192502220031557E-3]
["2013-01-14",33.080002,33.380001,32.849997999999999,33.259998000000003,925100,33.259998000000003,0.93191480228431001,-2.8202084952935118E-2]
["2013-01-15",33.110000999999997,34.25,33.080002,33.900002000000001,1624200,33.900002000000001,0.93282166438183944,9.0686209752939421E-4]
["2013-01-16",33.849997999999999,34.229999999999997,33.729999999999997,34.099997999999999,1378200,34.099997999999999,0.95517131637973585,{"$f":"(B644-B643)/B643","v":2.2349651997896423E-2}]
["2013-01-17",34.159999999999997,34.849997999999999,33.919998,34.380001,1436700,34.380001,{"$f":"((B645-B644)/B644)+H644","v":0.96432942622659601},9.1581098468601751E-3]
["2013-01-18",34.740001999999997,34.779998999999997,33.82,34.520000000000003,3555100,34.520000000000003,0.98130840749123305,1.6978981264637014E-2]
["2013-01-22",34.560001,35.549999,34.259998000000003,35.189999,1920200,35.189999,0.97612703185400662,-5.1813756372264229E-3]
["2013-01-23",35.020000000000003,36.240001999999997,34.959999000000003,36,1564300,36,0.9894371877188749,1.3310155864868273E-2]
["2013-01-24",36,37.720001000000003,35.840000000000003,36.990001999999997,1970400,36.990001999999997,1.0174211968565103,2.7984009137635546E-2]
["2013-01-25",37,37.540000999999997,36.799999,36.979999999999997,1287800,36.979999999999997,1.045198974634288,2.7777777777777776E-2]
["2013-01-28",36.860000999999997,38.709999000000003,36.860000999999997,38.029998999999997,1986000,38.029998999999997,1.0414152178775311,-3.7837567567568405E-3]
["2013-01-29",38.099997999999999,38.439999,37.130001,37.950001,1426600,37.950001,1.0750559386143537,3.3640720736822623E-2]
["2013-01-30",37.849997999999999,38,37.43,37.520000000000003,968100,37.520000000000003,1.0684942584798822,-6.5616801344713978E-3]
["2013-01-31",37.869999,37.869999,36.93,37.509998000000003,901400,37.509998000000003,1.0690226865130885,5.284280332062528E-4]
["2013-02-01",38.169998,38.5,37.619999,38.299999,1100600,38.299999,1.0769444981825316,7.9218116694431302E-3]
["2013-02-04",38.400002000000001,38.419998,37.590000000000003,37.740001999999997,1128000,37.740001999999997,1.0829702779061774,6.0257797236458067E-3]
["2013-02-05",38,38.650002000000001,37.68,38.130001,1310200,38.130001,1.0725535596987148,-1.041671820746261E-2]
["2013-02-06",38.18,39.389999000000003,37.900002000000001,39.169998,1893200,39.169998,1.0772904018039779,4.7368421052631504E-3]
["2013-02-07",39.189999,39.68,38.950001,39.479999999999997,1196600,39.479999999999997,1.1037440162618093,2.6453614457831339E-2]
["2013-02-08",39.450001,40,39.139999000000003,39.240001999999997,1139800,39.240001999999997,1.1103784129608243,6.6343966990149725E-3]
["2013-02-11",37.979999999999997,39.150002000000001,37.5,38.419998,3266300,38.419998,1.0731160311423802,-3.726238181844415E-2]
["2013-02-12",38.450001,38.869999,37.290000999999997,37.889999000000003,2261300,37.889999000000003,1.0854909916479094,1.2374960505529317E-2]
["2013-02-13",38.299999,39,38.049999,38.450001,966800,38.450001,1.0815897693826615,-3.9012222652478118E-3]
["2013-02-14",38.639999000000003,38.75,38.209999000000003,38.270000000000003,990700,38.270000000000003,1.0904670542097448,8.8772848270832431E-3]
["2013-02-15",38.5,38.509998000000003,36.950001,37.040000999999997,2017600,37.040000999999997,1.0868438915900975,-3.6231626196471453E-3]
["2013-02-19",37.360000999999997,39.290000999999997,37.310001,39.279998999999997,2701400,39.279998999999997,1.0572335279537337,-2.9610363636363716E-2]
["2013-02-20",39.299999,39.650002000000001,38.459999000000003,38.540000999999997,3122000,38.540000999999997,1.1091606678914441,5.1927139937710469E-2]
["2013-02-21",36.490001999999997,37.389999000000003,34.540000999999997,35.159999999999997,9037800,35.159999999999997,1.0376594701433219,-7.150119774812215E-2]
["2013-02-22",35.720001000000003,36.389999000000003,35.599997999999999,36.110000999999997,2547300,36.110000999999997,1.0165577722042538,-2.1101697939068173E-2]
["2013-02-25",36.150002000000001,36.75,34.340000000000003,34.380001,2889400,34.380001,1.0285958737709362,1.2038101566682407E-2]
["2013-02-26",34.459999000000003,34.959999000000003,33.799999,34.43,2762900,34.43,0.98184613915128116,-4.6749734619654995E-2]
["2013-02-27",34.409999999999997,35.409999999999997,34.400002000000001,35.099997999999999,1959200,35.099997999999999,0.98039521049629175,-1.4509286549894208E-3]
["2013-02-28",35.889999000000003,36.099997999999999,34.369999,34.830002,1964900,34.830002,1.0234059341231445,4.3010723626852855E-2]
["2013-03-01",35,35.080002,34.25,34.650002000000001,1546600,34.650002000000001,0.99860796742495639,-2.4797966698188068E-2]
["2013-03-04",34.770000000000003,35.830002,34.700001,35.580002,1757700,35.580002,0.99203653885352794,-6.5714285714284825E-3]
["2013-03-05",36,36.919998,35.790000999999997,36.650002000000001,2087000,36.650002000000001,1.0274118624083164,3.5375323554788521E-2]
["2013-03-06",37.009998000000003,37.880001,36.970001000000003,37.689999,1150000,37.689999,1.0554673624083164,2.8055500000000084E-2]
["2013-03-07",37.729999999999997,38.650002000000001,36.880001,38.229999999999997,1158300,38.229999999999997,1.0749216190662063,1.945425665788995E-2]
["2013-03-08",38.060001,39.439999,37.360000999999997,38.470001000000003,912100,38.470001000000003,1.0836680012554458,8.7463821892394093E-3]
["2013-03-11",38.869999,39.439999,38.650002000000001,39.099997999999999,1579500,39.099997999999999,1.1049501341697356,2.1282132914289736E-2]
["2013-03-12",38.900002000000001,39.380001,38.849997999999999,39.119999,1275100,39.119999,1.1057220148173272,7.7188064759149255E-4]
["2013-03-13",39,39.490001999999997,38.810001,38.979999999999997,822000,38.979999999999997,1.1082926573586824,2.5706425413551228E-3]
["2013-03-14",38.900002000000001,38.909999999999997,36.770000000000003,36.849997999999999,2021000,36.849997999999999,1.1057286060766311,-2.5640512820512659E-3]
["2013-03-15",36.639999000000003,36.650002000000001,35.209999000000003,35.290000999999997,3279600,35.290000999999997,1.0476308455675187,-5.8097760509112507E-2]
["2013-03-18",35.299999,36.060001,34.919998,35.150002000000001,1316100,35.150002000000001,1.0110587921676264,-3.6572053399892376E-2]
["2013-03-19",35.25,35.599997999999999,34.939999,35.080002,1098500,35.080002,1.0096423898612128,-1.4164023064136542E-3]
["2013-03-20",35.259998000000003,36.07,35.159999999999997,35.950001,1423000,35.950001,1.0099260210668866,2.8363120567384569E-4]
["2013-03-21",35.950001,37.060001,35.740001999999997,36.009998000000003,1146300,36.009998000000003,1.0294950238785145,1.9569002811627986E-2]
["2013-03-22",36.200001,36.799999,36.200001,36.619999,440200,36.619999,1.0364491266057996,6.9541027272850423E-3]
["2013-03-25",37.099997999999999,38.520000000000003,36.770000000000003,37.529998999999997,2378800,37.529998999999997,1.0613109214991201,2.4861794893320556E-2]
["2013-03-26",37.979999999999997,38.220001000000003,37.659999999999997,37.860000999999997,1808200,37.860000999999997,1.0850306532360328,2.3719731736912695E-2]
["2013-03-27",37.939999,38.380001,37.310001,38.159999999999997,1296300,38.159999999999997,1.0839774410190766,-1.0532122169562039E-3]
["2013-03-28",38.229999999999997,38.240001999999997,37.75,37.889999000000003,1158700,37.889999000000003,1.0916211154430004,7.6436744239238548E-3]
["2013-04-01",42.360000999999997,46.68,41.700001,43.93,14098500,43.93,1.1996514842632986,0.10803036882029821]
["2013-04-02",43.599997999999999,45.5,43.509998000000003,44.34,6652400,44.34,1.2289243117120043,2.927282744870574E-2]
["2013-04-03",43.099997999999999,43.470001000000003,40.209999000000003,41.099997999999999,5643600,41.099997999999999,1.2174564212776975,-1.1467890434306901E-2]
["2013-04-04",41.110000999999997,42.25,40.810001,42.009998000000003,2264800,42.009998000000003,1.1712847950052321,-4.6171626272465315E-2]
["2013-04-05",42,42,40.5,41.369999,1552400,41.369999,1.1929340039167085,2.1649208911476387E-2]
["2013-04-08",41.970001000000003,42.549999,41.509998000000003,41.830002,1679000,41.830002,1.1922197420119467,-7.1426190476182275E-4]
["2013-04-09",41.799999,41.830002,40.330002,40.5,1696100,40.5,1.1881691821847025,-4.0505598272443152E-3]
["2013-04-10",40.700001,42.009998000000003,40.610000999999997,41.860000999999997,2121100,41.860000999999997,1.1618534399283451,-2.6315742256357456E-2]
["2013-04-11",42.060001,44.549999,41.75,43.59,3447400,43.59,1.1952686725225654,3.3415232594220315E-2]
["2013-04-12",43.25,45.139999000000003,43.049999,43.75,3149400,43.75,1.2235615629578271,2.8292890435261765E-2]
["2013-04-15",43.5,43.799999,42.509998000000003,43.299999,1681400,43.299999,1.2293419097786364,5.7803468208092483E-3]
["2013-04-16",44.189999,46.139999000000003,43.91,45.59,3180400,45.59,1.245203955755648,1.5862045977011501E-2]
["2013-04-17",45.5,45.950001,44.540000999999997,45.450001,2118500,45.450001,1.2748486950551443,2.9644739299496244E-2]
["2013-04-18",45.98,47.599997999999999,45.389999000000003,46.970001000000003,3367900,46.970001000000003,1.2853981456045949,1.054945054945048E-2]
["2013-04-19",47.459999000000003,49.880001,47.07,47.830002,3011700,47.830002,1.3175860316420025,{"$f":"(B708-B707)/B707","v":3.2187886037407715E-2}]
["2013-04-22",48.599997999999999,50.200001,47.75,50.189999,3939400,50.189999,{"$f":"((B709-B708)/B708)+H708","v":1.3416062386377927},2.4020206995790199E-2]
["2013-04-23",51,52.919998,50.66,51.009998000000003,3733800,51.009998000000003,1.3909889978716512,4.9382759233858417E-2]
["2013-04-24",50.900002000000001,51.049999,48.98,50.43,2630000,50.43,1.389028252773612,-1.9607450980392033E-3]
["2013-04-25",50.5,52.400002000000001,50.5,52,2795900,52,1.3811696676207077,-7.8585851529043294E-3]
["2013-04-26",53.130001,53.740001999999997,50.619999,51.200001,3622100,51.200001,1.4332488953434799,5.2079227722772278E-2]
["2013-04-29",51.759998000000003,54.990001999999997,51.200001,54.939999,3639700,54.939999,1.4074630309690372,-2.5785864374442549E-2]
["2013-04-30",56,58.18,53.759998000000003,53.990001999999997,5522600,53.990001999999997,1.4893796106412389,8.1916579672201617E-2]
["2013-05-01",55.990001999999997,55.990001999999997,53,53.279998999999997,2742800,53.279998999999997,1.4892010749269531,-1.7853571428576892E-4]
["2013-05-02",53.849997999999999,55.27,53.700001,54.110000999999997,3050400,54.110000999999997,1.4509798939382472,-3.8221180988705764E-2]
["2013-05-03",56.470001000000003,56.470001000000003,54.5,54.549999,3378700,54.549999,1.4996336190507347,4.8653725112487549E-2]
["2013-05-06",56.389999000000003,59.66,55.5,59.5,4366700,59.5,1.4982169022350222,-1.4167168157124762E-3]
["2013-05-07",62,62.369999,55.119999,55.509998000000003,9991000,55.509998000000003,1.5977026461521306,9.9485743917108363E-2]
["2013-05-08",57.5,58.200001,55.709999000000003,55.790000999999997,6769900,55.790000999999997,1.5251220009908404,-7.2580645161290328E-2]
["2013-05-09",70.120002999999997,75.769997000000004,63.689999,69.400002000000001,28605000,69.400002000000001,1.7446003140343187,0.2194783130434782]
["2013-05-10",69.650002000000001,81,69.25,76.760002,25082600,76.760002,1.7378975048516094,-6.7028091827091955E-3]
["2013-05-13",80.989998,88,79.150002000000001,87.800003000000004,22416900,87.800003000000004,1.9007115130981562,0.16281400824654677]
["2013-05-14",94.220000999999996,97.120002999999997,81.150002000000001,83.239998,37163900,83.239998,2.064065054605837,0.16335354150768094]
["2013-05-15",81.800003000000004,86.879997000000003,78.110000999999997,84.839995999999999,16878700,84.839995999999999,1.9322459305538218,-0.13181912405201518]
["2013-05-16",94.699996999999996,95,88.660004000000001,92.25,21614000,92.25,2.0899475629119526,0.15770163235813076]
["2013-05-17",92.5,94.440002000000007,87.5,91.5,19002200,91.5,2.0667163372552086,-2.3231225656744174E-2]
["2013-05-20",91.120002999999997,92.5,88.629997000000003,89.940002000000007,8348400,89.940002000000007,2.051797450768722,-1.4918886486486519E-2]
["2013-05-21",88.5,89.989998,85.279999000000004,87.589995999999999,8998200,87.589995999999999,2.0230441264300474,-2.875332433867454E-2]
["2013-05-22",86.370002999999997,90.959998999999996,85.5,87.239998,8568000,87.239998,1.998976363718183,-2.4067762711864442E-2]
["2013-05-23",84.809997999999993,93.010002,83.050003000000004,92.730002999999996,12022200,92.730002999999996,1.9809144794318063,-1.8061884286376648E-2]
["2013-05-24",92.599997999999999,97.949996999999996,92,97.080001999999993,16124200,97.080001999999993,2.0727668574969491,9.185237806514282E-2]
["2013-05-28",101.550003,110.75,100.300003,110.33000199999999,19691900,110.33000199999999,2.1694191813987271,9.6652323901778109E-2]
["2013-05-29",113.550003,114.900002,99,104.629997,25099500,104.629997,2.2875875678634721,0.11816838646474485]
["2013-05-30",102.459999,109.540001,101.199997,104.949997,16133700,104.949997,2.1899213088850376,-9.7666258978434436E-2]
["2013-05-31",106.260002,106.44000200000001,97.730002999999996,97.760002,15172000,97.760002,2.2270089824853465,3.7087673600309172E-2]
["2013-06-03",97.620002999999997,97.620002999999997,88.25,92.589995999999999,19139600,92.589995999999999,2.1456989990731499,-8.1309983412196835E-2]
["2013-06-04",92.75,96.419998000000007,92.400002000000001,94.839995999999999,8856100,94.839995999999999,2.0958116517023453,-4.9887347370804705E-2]
["2013-06-05",93.660004000000001,97.970000999999996,89.110000999999997,95.370002999999997,12224800,95.370002999999997,2.1056230155837468,9.8113638814016253E-3]
["2013-06-06",95.25,99.269997000000004,95.110000999999997,97.349997999999999,9510900,97.349997999999999,2.12259926939642,1.6976253812673328E-2]
["2013-06-07",98,102.900002,96.699996999999996,102.040001,10711600,102.040001,2.1514706604725355,2.8871391076115485E-2]
["2013-06-10",98.93,102.519997,98.57,100.050003,9228600,100.050003,2.1609604563909031,9.4897959183674174E-3]
["2013-06-11",98.18,98.68,94.050003000000004,94.470000999999996,7394000,94.470000999999996,2.1533793384287074,-7.5811179621954909E-3]
["2013-06-12",96.800003000000004,100.480003,95.75,97.730002999999996,9192700,97.730002999999996,2.139323553136387,-1.4055785292320258E-2]
["2013-06-13",99,99.279999000000004,95.120002999999997,98.18,5961600,98.18,2.1620507941675675,2.2727241031180505E-2]
["2013-06-14",100,102.519997,99.330001999999993,100.300003,6564700,100.300003,2.1721518042685775,1.0101010101010102E-2]
["2013-06-17",103.599998,104.75,101.199997,102.199997,7066200,102.199997,2.2081517842685776,3.5999979999999994E-2]
["2013-06-18",101.75,103.980003,99.199996999999996,103.389999,8795300,103.389999,2.1902946603717219,-1.7857123896855669E-2]
["2013-06-19",102.05999799999999,106.66999800000001,102.010002,104.68,8578900,104.68,2.1933413237623851,3.0466633906633231E-3]
["2013-06-20",104.650002,107.129997,99.449996999999996,100.650002,10106500,100.650002,2.2187185925332509,2.5377268770865619E-2]
["2013-06-21",103.699997,103.699997,97.5,99.550003000000004,11718600,99.550003000000004,2.2096406662853374,-9.0779262479135404E-3]
["2013-06-24",96.5,102.870003,95.300003000000004,101.489998,7119800,101.489998,2.140209642097362,-6.9431024187975587E-2]
["2013-06-25",103.099998,104.199997,100.550003,102.400002,5848700,102.400002,2.2086034037553932,6.8393761658031085E-2]
["2013-06-26",103.800003,105.870003,102.660004,105.720001,6602600,105.720001,2.2153929771169758,6.7895733615824551E-3]
["2013-06-27",106.75,110.25,106.129997,109.25,8744900,109.25,2.2438129859294995,2.8420008812523791E-2]
["2013-06-28",108.57,109.44000200000001,106.709999,107.360001,5748600,107.360001,2.2608621662573682,1.7049180327868788E-2]
["2013-07-01",109.360001,117.769997,109.150002,117.18,10903600,117.18,2.2681385869997466,7.2764207423782236E-3]
["2013-07-02",118.25,121.889999,115.5,117.82,12064100,117.82,2.3494297256126662,8.1291138612919395E-2]
["2013-07-03",118,119.25,114.269997,115.239998,4806700,115.239998,2.3473155607078038,-2.1141649048625794E-3]
["2013-07-05",118.32,120.279999,115.699997,120.089996,6818700,120.089996,2.3500274251145834,2.7118644067796031E-3]
["2013-07-08",121.370003,122.18,118.82,121.610001,7814200,121.610001,2.3758050028698237,2.5777577755240061E-2]
["2013-07-09",124.639999,125.32,121.910004,123.449997,8603300,123.449997,2.4027473767610066,2.6942373891183032E-2]
["2013-07-10",123.19000200000001,123.25,120.790001,122.269997,5600100,122.269997,2.3911138962440499,-1.1633480516956649E-2]
["2013-07-11",124.879997,126.089996,122.349998,125.610001,7483600,125.610001,2.40483250142761,1.3718605183560238E-2]
["2013-07-12",125.5,129.94000199999999,124.510002,129.89999399999999,11344000,129.89999399999999,2.4097972917454702,4.9647903178600891E-3]
["2013-07-15",133.029999,133.259995,126.82,127.260002,9922400,127.260002,2.4697972837773428,5.9999992031872541E-2]
["2013-07-16",126.279999,126.32,107.300003,109.050003,32371900,109.050003,2.4190568489074606,-5.0740434869882244E-2]
["2013-07-17",106.519997,121.620003,104.5,120.25,26029000,120.25,2.2625791631577163,-0.15647768574974411]
["2013-07-18",120.970001,122.730003,116.18,119.029999,11398100,119.029999,2.3982344805344149,0.1356553173766987]
["2013-07-19",118.5,120.550003,116.510002,119.68,5890300,119.68,2.3778161869113537,-2.0418293623061114E-2]
["2013-07-22",119.889999,126.68,119.879997,122.43,9797800,122.43,2.3895461362784425,{"$f":"(B772-B771)/B771","v":1.1729949367088634E-2}]
["2013-07-23",124,125.55999799999999,121.82,122.739998,7736400,122.739998,{"$f":"((B773-B772)/B772)+H772","v":2.4238275695446152},3.4281433266172577E-2]
["2013-07-24",124.470001,124.5,119.55999799999999,121.699997,6869000,121.699997,2.4276179001897766,3.790330645161261E-3]
["2013-07-25",120.400002,124.75,120.19000200000001,124.07,5284300,124.07,2.3949192662434333,-3.269863394634339E-2]
["2013-07-26",128.13999899999999,130.679993,126.610001,129.38999899999999,9633100,129.38999899999999,2.4592049545443353,6.4285688300902089E-2]
["2013-07-29",129.320007,135.36999499999999,128.25,134.61999499999999,9678900,134.61999499999999,2.4684136950563436,9.208740512008394E-3]
["2013-07-30",134.800003,137.490005,128.179993,131.740005,13127000,131.740005,2.5107891644607028,4.2375469404359059E-2]
["2013-07-31",132.570007,134.970001,131.449997,134.279999,6351700,134.279999,2.4942461677962293,-1.6542996664473366E-2]
["2013-08-01",135,136.520004,132.63000500000001,135.550003,5323600,135.550003,2.5125760529262799,1.832988513005054E-2]
["2013-08-02",134.58999600000001,138.25,133.61000100000001,138,6269900,138,2.5095389862596136,-3.0370666666665667E-3]
["2013-08-05",140.009995,144.88999899999999,139.64999399999999,144.679993,10200700,144.679993,2.5498094310258055,4.0270444766191904E-2]
["2013-08-06",144.75,145.729996,141.10000600000001,142.14999399999999,9254500,142.14999399999999,2.5836641926090769,3.3854761583271227E-2]
["2013-08-07",141.88999899999999,141.949997,132.36000100000001,134.229996,18212200,134.229996,2.5639059819009593,-1.9758210708117521E-2]
["2013-08-08",154.35000600000001,158.88000500000001,150.46000699999999,153.479996,27246800,153.479996,2.6517205360472316,8.7814554146272275E-2]
["2013-08-09",152.39999399999999,155.949997,151.25,153,8927700,153,2.6390868339144307,-1.2633702132800793E-2]
["2013-08-12",149.429993,150.5,142.050003,147.38000500000001,14912200,147.38000500000001,2.6195986376091209,-1.9488196305309544E-2]
["2013-08-13",149.5,149.83999600000001,144.449997,145.429993,8748900,145.429993,2.6200671312401149,4.6849363099417353E-4]
["2013-08-14",142.720001,144.83999600000001,138.050003,139.36000100000001,11693800,139.36000100000001,2.5747159673605164,-4.5351163879598685E-2]
["2013-08-15",136.429993,143.60000600000001,135,139.66999799999999,10179200,139.66999799999999,2.5306436021984675,-4.4072365162049015E-2]
["2013-08-16",141.63000500000001,143.91000399999999,140.970001,142,7108100,142,2.5687584762496596,3.8114874051192064E-2]
["2013-08-19",143.429993,147.38000500000001,142.83000200000001,144.89999399999999,8037700,144.89999399999999,2.5814675628588142,1.2709086609154499E-2]
["2013-08-20",148.64999399999999,149.779999,147,149.58000200000001,6418200,149.58000200000001,2.6178616314271643,3.639406856835025E-2]
["2013-08-21",150,150.30999800000001,146.25,147.86000100000001,6266300,147.86000100000001,2.6269434077775893,9.0817763504249301E-3]
["2013-08-22",149.220001,157.479996,148.13999899999999,157.10000600000001,10592400,157.10000600000001,2.6217434144442557,-5.1999933333333574E-3]
["2013-08-23",157,162.300003,155,161.83999600000001,12931900,161.83999600000001,2.6738811905323288,5.2137776088072831E-2]
["2013-08-26",165.14999399999999,173,160.25,164.220001,24171100,164.220001,2.725791980341246,5.1910789808917147E-2]
["2013-08-27",162.300003,168.800003,160.949997,167.009995,17566900,167.009995,2.7085349951547979,-1.7256985186448078E-2]
["2013-08-28",169.05999800000001,171.5,163.25,166.449997,14740100,166.449997,2.7501862266707948,4.1651231515996971E-2]
["2013-08-29",164.220001,167.75,162.509995,166.05999800000001,9436000,166.05999800000001,2.7215573549255105,-2.8628871745284244E-2]
["2013-08-30",166.36999499999999,169.21000699999999,163.96000699999999,169,11028400,169,2.7346495117085321,1.3092156783021773E-2]
["2013-09-03",173.39999399999999,173.699997,166.39999399999999,168.94000199999999,12061100,168.94000199999999,2.7769047212491706,4.2255209540638647E-2]
["2013-09-04",169.770004,171.61999499999999,165.55999800000001,170.61999499999999,11475700,170.61999499999999,2.7559705221395676,-2.0934199109603153E-2]
["2013-09-05",170.10000600000001,171.5,168.25,169.929993,6685300,169.929993,2.7579143402006192,1.9438180610516298E-3]
["2013-09-06",168.570007,169.699997,165.14999399999999,166.970001,8619700,166.970001,2.7489196374020786,-8.9947027985407806E-3]
["2013-09-09",163.11999499999999,164.5,158.509995,160.699997,14344500,160.699997,2.7165887850933399,-3.23308523087385E-2]
["2013-09-10",161.449997,167.5,160.63000500000001,166.36999499999999,8967800,166.36999499999999,2.7063509353435284,-1.0237849749811435E-2]
["2013-09-11",166.41000399999999,167.89999399999999,162.13000500000001,163.520004,5832500,163.520004,2.737072564901688,3.0721629558159672E-2]
["2013-09-12",164,166.759995,160.509995,164.929993,6160000,164.929993,2.7225902384665539,-1.4482326435134193E-2]
["2013-09-13",162.770004,166.36999499999999,162.16000399999999,165.53999300000001,5401200,165.53999300000001,2.7150902628567977,-7.499975609756097E-3]
["2013-09-16",168,170.85000600000001,165.85000600000001,166.58000200000001,7574900,166.58000200000001,2.7472214656059233,3.213120274912569E-2]
["2013-09-17",165.08000200000001,168.41999799999999,163.36000100000001,166.229996,5496900,166.229996,2.7298405251297329,-1.7380940476190432E-2]
["2013-09-18",167.070007,167.449997,164.199997,166.220001,5439700,166.220001,2.7418953165998712,1.2054791470138196E-2]
["2013-09-19",170.800003,180.470001,169.08000200000001,177.91999799999999,15594600,177.91999799999999,2.7642212628722023,2.2325946272331212E-2]
["2013-09-20",178.89999399999999,185.83000200000001,178.55999800000001,183.38999899999999,13401700,183.38999899999999,2.8116450969338445,4.7423834061642189E-2]
["2013-09-23",184.479996,185.479996,177.11000100000001,181.11000100000001,8173400,181.11000100000001,2.8428357184382813,3.1190621504436761E-2]
["2013-09-24",179.13999899999999,184.96000699999999,177.64999399999999,182.33000200000001,6273400,182.33000200000001,2.8138895068392742,-2.894621159900725E-2]
["2013-09-25",183.55999800000001,186.300003,180.5,185.240005,8252700,185.240005,2.8385629411625604,2.4673434323285993E-2]
["2013-09-26",186.699997,189.679993,185.61000100000001,188.63999899999999,6614400,188.63999899999999,2.8556690592395499,1.7106118076989675E-2]
["2013-09-27",187.520004,191.279999,186.429993,190.89999399999999,5916400,190.89999399999999,2.8600611696475644,4.3921104080146501E-3]
["2013-09-30",189,194.5,188,193.36999499999999,8924700,193.36999499999999,2.8679536396157284,7.892469968164036E-3]
["2013-10-01",193.96000699999999,194.229996,188.36999499999999,193,7755900,193,2.8941970628961515,2.6243423280423228E-2]
["2013-10-02",188.58999600000001,191.83000200000001,175.39999399999999,180.949997,20775400,180.949997,2.8665108863329594,-2.7686176563192107E-2]
["2013-10-03",175.050003,179.69000199999999,168,173.30999800000001,23816500,173.30999800000001,2.7947149624388836,-7.1795923894075533E-2]
["2013-10-04",176.39999399999999,181.179993,172.64999399999999,180.979996,14414000,180.979996,2.8024269931550441,7.712030716160505E-3]
["2013-10-07",182.46000699999999,186.729996,180.259995,183.070007,11485600,183.070007,2.8367808095162852,3.4353816361240908E-2]
["2013-10-08",184.39999399999999,185.929993,173.21000699999999,174.729996,13757200,174.729996,2.8474132052499979,1.063239573371277E-2]
["2013-10-09",174.729996,174.990005,161.5,168.779999,15316500,168.779999,2.7949728673180996,-5.2440337931898159E-2]
["2013-10-10",173.08999600000001,175.75,169.69000199999999,172.929993,8883900,172.929993,2.7855869574139982,-9.3859099041013333E-3]
["2013-10-11",172.75,179.28999300000001,171.199997,178.699997,8311100,178.699997,2.7836226844470033,-1.9642729669946579E-3]
["2013-10-14",175,182.5,174.14999399999999,179.720001,7769600,179.720001,2.7966472864730525,1.3024602026049204E-2]
["2013-10-15",185.279999,188.78999300000001,183.179993,183.94000199999999,10978500,183.94000199999999,2.8553901379016238,5.8742851428571448E-2]
["2013-10-16",184.89999399999999,187.300003,182.08999600000001,183.55999800000001,8205400,183.55999800000001,2.8533391609907266,-2.0509769108969567E-3]
["2013-10-17",183.53999300000001,184.800003,180.990005,182.800003,6705000,182.800003,2.8459838281398233,-7.3553328509030824E-3]
["2013-10-18",184.14999399999999,185.96000699999999,182.520004,183.39999399999999,5930800,183.39999399999999,2.849307359921804,3.3235317819805227E-3]
["2013-10-21",183.279999,183.38999899999999,171,172.60000600000001,11532100,172.60000600000001,2.8445829774708331,{"$f":"(B836-B835)/B835","v":-4.7243824509708579E-3}]
["2013-10-22",170.5,177.779999,166.11000100000001,171.53999300000001,11386700,171.53999300000001,{"$f":"((B837-B836)/B836)+H836","v":2.7748536067280933},-6.9729370742739924E-2]
["2013-10-23",168.91000399999999,171.80999800000001,160.14999399999999,164.5,13320400,164.5,2.7655281169920229,-9.3254897360704608E-3]
["2013-10-24",165,174.5,162.83000200000001,173.14999399999999,10825700,173.14999399999999,2.7423796716222628,-2.3148445369760257E-2]
["2013-10-25",174.21000699999999,174.5,166.800003,169.66000399999999,7595500,169.66000399999999,2.7981978958646869,5.5818224242424185E-2]
["2013-10-28",170.179993,170.5,162.199997,162.86000100000001,7841700,162.86000100000001,2.7750648160296119,-2.3133079835075114E-2]
["2013-10-29",162.759995,165.449997,153,164.470001,14111700,164.470001,2.7314639328165069,-4.3600883213104805E-2]
["2013-10-30",164.63000500000001,167.679993,158.16999799999999,159.220001,8401800,159.220001,2.7429533040222509,1.1489371205743818E-2]
["2013-10-31",155.66999799999999,162.44000199999999,153.300003,159.94000199999999,9333800,159.94000199999999,2.6885281887463326,-5.4425115275918375E-2]
["2013-11-01",163,165.89999399999999,160.41000399999999,162.16999799999999,7180600,162.16999799999999,2.7356149883491696,4.7086799602836814E-2]
["2013-11-04",165,175.38999899999999,164.220001,175.199997,13120400,175.199997,2.7478849269994763,1.2269938650306749E-2]
["2013-11-05",180,181.429993,171.36000100000001,176.80999800000001,22467100,176.80999800000001,2.8387940179085671,9.0909090909090912E-2]
["2013-11-06",154.80999800000001,160.729996,146.35000600000001,151.16000399999999,31071700,151.16000399999999,2.6988495623530118,-0.13994445555555551]
["2013-11-07",144.19000199999999,145.64999399999999,137.61999499999999,139.770004,22284700,139.770004,2.6302493676808303,-6.8600194672181411E-2]
["2013-11-08",136.479996,140.60000600000001,132.320007,137.949997,22477900,137.949997,2.5767782123090455,-5.3471155371785026E-2]
["2013-11-11",141,145.41999799999999,137.10000600000001,144.699997,13997600,144.699997,2.6098966482152131,3.3118435906167525E-2]
["2013-11-12",144.69000199999999,144.699997,136.179993,137.800003,14985200,137.800003,2.6360668751655676,2.6170226950354557E-2]
["2013-11-13",140.83999600000001,142.36999499999999,136.33999600000001,138.699997,12658300,138.699997,2.6094582225511322,-2.6608652614435513E-2]
["2013-11-14",138.91999799999999,140.39999399999999,134.11000100000001,137.60000600000001,12203700,137.60000600000001,2.5958257455947993,-1.3632476956332922E-2]
["2013-11-15",136.85000600000001,137.949997,134.35000600000001,135.449997,9900200,135.449997,2.5809251407157237,-1.490060487907569E-2]
["2013-11-18",135.270004,135.449997,119.610001,121.58000199999999,23138200,121.58000199999999,2.5693796388470571,-1.1545501868666395E-2]
["2013-11-19",119.43,129,119.220001,126.089996,19816200,126.089996,2.452280477676041,-0.11709916117101611]
["2013-11-20",126.08000199999999,127.449997,119.05999799999999,121.110001,13849600,121.110001,2.5079616465615806,5.5681168885539527E-2]
["2013-11-21",122.889999,124.790001,120.25,122.099998,11903800,122.099998,2.4826602272294331,-2.5301419332147461E-2]
["2013-11-22",121.58000199999999,122.75,117.93,121.379997,11096700,121.379997,2.472000311771219,-1.0659915458214056E-2]
["2013-11-25",124.5,125.839996,120.300003,120.839996,10267300,120.839996,2.4960174030030484,2.4017091231829449E-2]
["2013-11-26",119.379997,122.720001,116.099998,120.5,13885500,120.5,2.454892880914695,-4.1124522088353391E-2]
["2013-11-27",121.30999799999999,126.949997,119.519997,126.94000200000001,12367600,126.94000200000001,2.4710597518185367,1.6166870903841536E-2]
["2013-11-29",129.770004,130.58999600000001,126.980003,127.279999,9716200,127.279999,2.5407984884394046,6.9738736620867867E-2]
["2013-12-02",126.349998,128.550003,123.93,124.16999800000001,7751200,124.16999800000001,2.51444412383601,-2.6354364603394794E-2]
["2013-12-03",132.679993,144.94000199999999,131.58999600000001,144.699997,25682400,144.699997,2.5645430165957865,5.0098892759776671E-2]
["2013-12-04",144.320007,144.429993,137.13000500000001,138.949997,13147700,138.949997,2.6522730031356563,8.7729986539869714E-2]
["2013-12-05",140.14999399999999,143.35000600000001,139.5,140.479996,9288400,140.479996,2.6233787902910017,-2.8894212844654391E-2]
["2013-12-06",141.509995,142.490005,136.300003,137.36000100000001,7909600,137.36000100000001,2.6330826865323389,9.703896241337058E-3]
["2013-12-09",137,141.699997,134.21000699999999,141.60000600000001,9061500,141.60000600000001,2.6012121815549341,-3.1870504977404623E-2]
["2013-12-10",140.050003,145.86999499999999,139.86000100000001,142.19000199999999,10748200,142.19000199999999,2.623474977175372,2.2262795620437984E-2]
["2013-12-11",141.88000500000001,143.050003,139.490005,139.64999399999999,7137800,139.64999399999999,2.6365417530468442,1.3066775871472187E-2]
["2013-12-12",139.699997,148.240005,138.529999,147.470001,10767800,147.470001,2.6211765999373555,-1.5365153109488647E-2]
["2013-12-13",148.050003,151.800003,147.320007,147.64999399999999,10591900,147.64999399999999,2.6809475818937831,5.9770981956427729E-2]
["2013-12-16",148.479996,150.429993,146.10000600000001,147.94000199999999,6675300,147.94000199999999,2.6838519587346266,2.9043768408434012E-3]
["2013-12-17",147.58000200000001,154.63000500000001,146.320007,152.46000699999999,10495000,152.46000699999999,2.6777905765670247,-6.0613821676018392E-3]
["2013-12-18",152.240005,154.89999399999999,145.949997,147.979996,11581900,147.979996,2.7093666907887877,3.157611422176284E-2]
["2013-12-19",146.89999399999999,147,139.10000600000001,140.720001,12740000,140.720001,2.6742904242056382,-3.507626658314944E-2]
["2013-12-20",141.58000200000001,144.35000600000001,141.58000200000001,143.240005,7412600,143.240005,2.6380753648639748,-3.6215059341663317E-2]
["2013-12-23",144.85000600000001,146.240005,142.60000600000001,143.550003,5385500,143.550003,2.6611718753443179,2.309651048034312E-2]
["2013-12-24",150,154.970001,149.820007,151.41000399999999,9941500,151.41000399999999,2.696725853850884,3.5553978506566247E-2]
["2013-12-26",155.03999300000001,158,154.28999300000001,155.5,7129500,155.5,2.7303258071842174,3.3599953333333397E-2]
["2013-12-27",155.300003,155.5,150.800003,151.11999499999999,5460200,151.11999499999999,2.732002858343527,1.677051159309547E-3]
["2013-12-30",151.11999499999999,154.80999800000001,150.75,152.44000199999999,4467500,152.44000199999999,2.7050871602156912,-2.6915698127835935E-2]
["2013-12-31",152.320007,153.199997,148.66000399999999,150.429993,4262400,150.429993,2.7130279492555531,7.9407890398620999E-3]
["2014-01-02",149.800003,152.479996,146.550003,150.10000600000001,6188400,150.10000600000001,2.696483806108291,-1.6544143147262328E-2]
["2014-01-03",150,152.19000199999999,148.60000600000001,149.55999800000001,4695000,149.55999800000001,2.6978188995394974,1.3350934312063812E-3]
["2014-01-06",150,150.39999399999999,145.240005,147,5361100,147,2.6978188995394974,0]
["2014-01-07",147.61999499999999,150.39999399999999,145.25,149.36000100000001,5034100,149.36000100000001,2.6819521995394973,-1.5866700000000074E-2]
["2014-01-08",148.85000600000001,153.699997,148.759995,151.279999,6163200,151.279999,2.6902844786457254,8.3322791062282516E-3]
["2014-01-09",152.5,153.429993,146.85000600000001,147.529999,5382000,147.529999,2.7148057675464461,2.4521288900720584E-2]
["2014-01-10",148.46000699999999,148.89999399999999,142.25,145.720001,7446100,145.720001,2.688314010169397,-2.6491757377049244E-2]
["2014-01-13",145.779999,147,137.820007,139.33999600000001,6316100,139.33999600000001,2.6702619565951302,-1.8052053574266549E-2]
["2014-01-14",140.5,162,136.66999799999999,161.270004,27607000,161.270004,2.6340430031295043,-3.6218953465625994E-2]
["2014-01-15",168.449997,172.229996,162.10000600000001,164.13000500000001,20465600,164.13000500000001,2.8329753661188279,0.19893236298932382]
["2014-01-16",162.5,172.699997,162.39999399999999,170.970001,11959400,170.970001,2.7976533292772365,-3.532203684159161E-2]
["2014-01-17",170.19000199999999,173.199997,167.949997,170.009995,9206200,170.009995,2.8449764185080055,4.7323089230769187E-2]
["2014-01-21",171.240005,177.28999300000001,170.80999800000001,176.679993,9734700,176.679993,2.8511460112435412,6.169592735535686E-3]
["2014-01-22",177.80999800000001,180.320007,174.759995,178.55999800000001,7022600,178.55999800000001,2.8895131731692838,3.8367161925742826E-2]
["2014-01-23",177.229996,182.38000500000001,173.41999799999999,181.5,7867400,181.5,2.8862512531055988,{"$f":"(B900-B899)/B899","v":-3.2619200636850995E-3}]
["2014-01-24",177.85000600000001,180.479996,173.529999,174.60000600000001,7664300,174.60000600000001,{"$f":"((B901-B900)/B900)+H900","v":2.8897495886808025},3.4983355752036902E-3]
["2014-01-27",175.16000399999999,177.91999799999999,164.71000699999999,169.61999499999999,8716400,169.61999499999999,2.8746244725197156,-1.5125116161087006E-2]
["2014-01-28",171.5,178.979996,171,178.38000500000001,6093400,178.38000500000001,2.8537292686123212,-2.0895203907394216E-2]
["2014-01-29",175.300003,179.08999600000001,173.13000500000001,175.229996,5935500,175.229996,2.8758867205073648,2.2157451895043753E-2]
["2014-01-30",178,184.779999,177.009995,182.83999600000001,8565000,182.83999600000001,2.8912888708427529,1.5402150335388163E-2]
["2014-01-31",178.85000600000001,186,178.509995,181.41000399999999,6508800,181.41000399999999,2.8960641854494944,4.7753146067416154E-3]
["2014-02-03",182.88999899999999,184.88000500000001,175.16000399999999,177.11000100000001,6764900,177.11000100000001,2.9186529070847622,2.2588721635267831E-2]
["2014-02-04",180.699997,181.60000600000001,176.199997,178.729996,4686300,178.729996,2.906678485235703,-1.1974421849059077E-2]
["2014-02-05",178.300003,180.58999600000001,169.36000100000001,174.41999799999999,7268000,174.41999799999999,2.8933968358729749,-1.328164936272795E-2]
["2014-02-06",176.300003,180.11000100000001,176,178.38000500000001,5841600,178.38000500000001,2.8821797861458363,-1.1217049727138816E-2]
["2014-02-07",181.009995,186.63000500000001,179.60000600000001,186.529999,8928500,186.529999,2.9088955656118185,2.6715779465982196E-2]
["2014-02-10",189.33999600000001,199.300003,189.320007,196.55999800000001,12970700,196.55999800000001,2.95491512933812,4.601956372630147E-2]
["2014-02-11",198.970001,202.199997,192.699997,196.61999499999999,10709900,196.61999499999999,3.0057760420002286,5.086091266210855E-2]
["2014-02-12",195.779999,198.270004,194.320007,195.320007,5173700,195.320007,2.9897434643052625,-1.603257769496615E-2]
["2014-02-13",193.33999600000001,202.720001,193.25,199.63000500000001,8029300,199.63000500000001,2.9772804802800148,-1.2462984025247596E-2]
["2014-02-14",198.10000600000001,201.88000500000001,197,198.229996,6158000,198.229996,3.001900373206877,2.4619892926862345E-2]
["2014-02-18",205.240005,206,201.36000100000001,203.699997,9332800,203.699997,3.0379427698941339,3.6042396687256985E-2]
["2014-02-19",203.699997,203.699997,193.41000399999999,193.63999899999999,16169000,193.63999899999999,3.0304393204569737,-7.5034494371601689E-3]
["2014-02-20",215.009995,215.21000699999999,206.270004,209.970001,18002300,209.970001,3.0859621391441041,5.5522818687130403E-2]
["2014-02-21",211.63999899999999,213.979996,209.19000199999999,209.60000600000001,7818800,209.60000600000001,3.0702884677875701,-1.5673671356533983E-2]
["2014-02-24",208.759995,218.36000100000001,208.320007,217.64999399999999,8278400,217.64999399999999,3.0566804352152395,-1.3608032572330458E-2]
["2014-02-25",230,259.20001200000002,228.449997,248,32681700,248,3.1584240906507555,0.10174365543551578]
["2014-02-26",258.57998700000002,265,247.5,253,24604600,253,3.2826849036942338,0.12426081304347833]
["2014-02-27",261.25,261.89999399999999,248.33000200000001,252.53999300000001,17945800,252.53999300000001,3.293010579052861,1.0325675358626973E-2]
["2014-02-28",249.64999399999999,252.679993,242.550003,244.80999800000001,14589800,244.80999800000001,3.2486086422107556,-4.4401936842105291E-2]
["2014-03-03",237.259995,251.64999399999999,234.990005,250.55999800000001,13089300,250.55999800000001,3.1989791637498031,-4.9629478460952774E-2]
["2014-03-04",258.48001099999999,260,252.83000200000001,254.83999600000001,8745600,254.83999600000001,3.2884169806898229,8.943781694001969E-2]
["2014-03-05",256.72000100000002,256.98998999999998,251.800003,252.66000399999999,5935700,252.66000399999999,3.2816079048421747,-6.8090758476482957E-3]
["2014-03-06",254.13999899999999,257.5,249.449997,252.94000199999999,7361100,252.94000199999999,3.2715580373213342,-1.0049867520840481E-2]
["2014-03-07",252.94000199999999,254.85000600000001,244.41000399999999,246.21000699999999,7812300,246.21000699999999,3.2668362422291732,-4.7217950921609794E-3]
["2014-03-10",242.699997,243,236.05999800000001,238.83999600000001,7728100,238.83999600000001,3.2263523135542616,-4.0483928674911594E-2]
["2014-03-11",236.5,244.60000600000001,232.429993,234.41000399999999,8810100,234.41000399999999,3.2008063841078758,-2.5545929446385597E-2]
["2014-03-12",231.5,247.5,231.11000100000001,241.490005,9754400,241.490005,3.1796647350592502,-2.1141649048625793E-2]
["2014-03-13",243.78999300000001,244.19000199999999,234,237.78999300000001,6236300,237.78999300000001,3.232753257737436,5.3088522678185784E-2]
["2014-03-14",235.28999300000001,236.94000199999999,228.320007,230.970001,8289700,230.970001,3.1978871834765457,-3.4866074260890598E-2]
["2014-03-17",234.949997,237.929993,230.5,233.979996,5912600,233.979996,3.1964421751459109,-1.4450083306348414E-3]
["2014-03-18",236.949997,241.5,235.020004,240.03999300000001,6242300,240.03999300000001,3.2049546247119349,8.5124495660240419E-3]
["2014-03-19",241.38999899999999,241.550003,233.509995,235.83999600000001,5071300,235.83999600000001,3.2236927637970347,1.8738139085099852E-2]
["2014-03-20",236.16000399999999,239.25,233.36000100000001,234.91000399999999,3817900,234.91000399999999,3.20202660106591,-2.1666162731124594E-2]
["2014-03-21",236.020004,236.199997,227.5,228.88999899999999,8216900,228.88999899999999,3.2014337826477668,-5.9281841814326172E-4]
["2014-03-24",229.75,229.89999399999999,210.270004,220.16999799999999,11328800,220.16999799999999,3.1748682208575043,-2.6565561790262489E-2]
["2014-03-25",224.13999899999999,227.050003,217.89999399999999,220.44000199999999,7865400,220.44000199999999,3.150450371020725,-2.4417849836779155E-2]
["2014-03-26",221.949997,222.60000600000001,211.35000600000001,212.96000699999999,6907300,212.96000699999999,3.1406796830142527,-9.7706880064722078E-3]
["2014-03-27",212.36999499999999,213.60000600000001,203,207.320007,9495700,207.320007,3.0975167988985119,-4.3162884115740749E-2]
["2014-03-28",212.800003,216.720001,210.270004,212.36999499999999,9684800,212.36999499999999,3.0995416047097097,2.0248058111976461E-3]
["2014-03-31",216.5,216.75,206.38999899999999,208.449997,8380000,208.449997,3.116928808411958,1.7387203702248048E-2]
["2014-04-01",209.020004,218.16000399999999,208.58000200000001,216.970001,7371400,216.970001,3.0823791733080319,-3.4549635103926099E-2]
["2014-04-02",220,230.88999899999999,218.050003,230.28999300000001,10782300,230.28999300000001,3.1349100114569013,5.2530838148869233E-2]
["2014-04-03",230.300003,235.729996,222,225.39999399999999,10923700,225.39999399999999,3.1817282069114468,4.6818195454545471E-2]
["2014-04-04",226.009995,228.270004,211.25,212.229996,11345600,212.229996,3.1631002957342158,-1.8627911177230859E-2]
["2014-04-07",205.80999800000001,216.199997,203.509995,207.520004,9855500,207.520004,3.0737237307730068,-8.9376564961208882E-2]
["2014-04-08",210.050003,216.490005,206.41999799999999,215.46000699999999,6889300,215.46000699999999,3.094325280946483,2.0601550173476004E-2]
["2014-04-09",216.759995,218.449997,210.88999899999999,216.929993,5157900,216.929993,3.1262700174576268,3.1944736511143969E-2]
["2014-04-10",216.820007,217.5,203.78999300000001,204.19000199999999,7211500,204.19000199999999,3.1265468766631273,2.7685920550053712E-4]
["2014-04-11",200.61000100000001,207,198.60000600000001,203.779999,9067200,203.779999,3.0517843756177325,-7.4762501045394725E-2]
["2014-04-14",207.60000600000001,208.44000199999999,194.41000399999999,198.08999600000001,7703000,198.08999600000001,3.0866281270017923,3.4843751384059839E-2]
["2014-04-15",199.08999600000001,199.28999300000001,184.320007,193.91000399999999,13659300,193.91000399999999,3.0456357871460797,-4.0992339855712691E-2]
["2014-04-16",197,199.990005,190.820007,199.11000100000001,7202200,199.11000100000001,3.0351380421966048,-1.0497744949475078E-2]
["2014-04-17",199.61000100000001,202.28999300000001,194.08000200000001,198.11999499999999,5926800,198.11999499999999,3.048386778237214,1.3248736040609194E-2]
["2014-04-21",197.08000200000001,206.199997,194,204.38000500000001,5258200,204.38000500000001,3.0357120676148739,-1.2674710622340027E-2]
["2014-04-22",206.36000100000001,219.33000200000001,205.009995,218.63999899999999,9804700,218.63999899999999,3.0827995392295739,4.7087471614699922E-2]
["2014-04-23",216.33000200000001,216.740005,207,207.990005,7295600,207.990005,3.1311131705131867,4.8313631283612934E-2]
["2014-04-24",210.80999800000001,212.800003,203.199997,207.86000100000001,5495200,207.86000100000001,3.1055965803547863,-2.5516590158400684E-2]
["2014-04-25",202,206.699997,197.64999399999999,199.85000600000001,6996700,199.85000600000001,3.0638054030691624,{"$f":"(B964-B963)/B963","v":-4.1791177285623843E-2}]
["2014-04-28",200,203.78999300000001,190.5,198.509995,7042000,198.509995,{"$f":"((B965-B964)/B964)+H964","v":3.0539044129701525},-9.9009900990099011E-3]
["2014-04-29",198.21000699999999,207.14999399999999,195.529999,206.91999799999999,5779100,206.91999799999999,3.0449544479701522,-8.9499650000000493E-3]
["2014-04-30",203.60000600000001,208.16000399999999,201.279999,207.88999899999999,4440600,207.88999899999999,3.072147822722417,2.7193374752264739E-2]
["2014-05-01",207.08000200000001,214.020004,205.69000199999999,207.729996,5439900,207.729996,3.0892401404898342,1.7092317767416959E-2]
["2014-05-02",208.60000600000001,211.36000100000001,206.520004,210.91000399999999,4086800,210.91000399999999,3.0965803181280398,7.3401776382057407E-3]
["2014-05-05",209.479996,217.69000199999999,208.520004,216.61000100000001,5147000,216.61000100000001,3.1007988702598168,4.2185521317769864E-3]
["2014-05-06",216.60000600000001,218.66000399999999,206.85000600000001,207.279999,5636700,207.279999,3.1347878436031236,3.3988973343306764E-2]
["2014-05-07",209.63999899999999,210.199997,197.25,201.35000600000001,10179300,201.35000600000001,3.1026548481866785,-3.2132995416445272E-2]
["2014-05-08",182,194.39999399999999,178,178.58999600000001,20056600,178.58999600000001,2.9708097845926837,-0.13184506359399473]
["2014-05-09",179.86000100000001,183.39999399999999,177.220001,182.259995,8495200,182.259995,2.9590515483289477,-1.1758236263736203E-2]
["2014-05-12",183.86999499999999,187.19000199999999,179.88000500000001,184.66999799999999,7002300,184.66999799999999,2.9813466332711522,2.229508494220445E-2]
["2014-05-13",183.759995,191.33999600000001,183,190.16000399999999,7097200,190.16000399999999,2.9807483844921712,-5.9824877898096004E-4]
["2014-05-14",188.949997,193.479996,187.10000600000001,190.61999499999999,5406700,190.61999499999999,3.0089917570499467,2.8243372557775662E-2]
["2014-05-15",189.979996,192.66000399999999,185.300003,188.58999600000001,6040400,188.58999600000001,3.014442929404292,5.4511723543451745E-3]
["2014-05-16",188.949997,192.03999300000001,187.720001,191.55999800000001,4487700,191.55999800000001,3.009021311225081,-5.4216181792108454E-3]
["2014-05-19",190.720001,196.88999899999999,190,196.08999600000001,4571700,196.08999600000001,3.0183888900983424,9.3675788732613743E-3]
["2014-05-20",196.94000199999999,199.33000200000001,193.070007,195.300003,5546100,195.300003,3.0510021502041873,3.2613260105844886E-2]
["2014-05-21",196.179993,199.86999499999999,194.78999300000001,199.449997,5285400,199.449997,3.0471430611807193,-3.8590890234681558E-3]
["2014-05-22",200.35000600000001,206.88000500000001,199.55999800000001,204.88000500000001,6214500,204.88000500000001,3.0683991176023344,2.1256056421614877E-2]
["2014-05-23",204.529999,207.759995,202.5,207.300003,4006800,207.300003,3.0892625709331019,2.0863453330767535E-2]
["2014-05-27",208.520004,213.86999499999999,207.699997,211.55999800000001,5341100,211.55999800000001,3.1087707360898427,1.9508165156740632E-2]
["2014-05-28",210.020004,212.770004,205.259995,210.240005,5495100,210.240005,3.1159642905269509,7.1935544371081062E-3]
["2014-05-29",210.570007,212.490005,207.720001,210.240005,3692500,210.240005,3.1185831029711215,2.6188124441708124E-3]
["2014-05-30",210.300003,214.800003,207.020004,207.770004,5581100,207.770004,3.1173008500812309,-1.2822528898904398E-3]
["2014-06-02",207.33000200000001,209.35000600000001,201.66999799999999,204.699997,4655100,204.699997,3.1031781636445599,-1.4122686436671122E-2]
["2014-06-03",203.490005,208,202.58999600000001,204.94000199999999,3860800,204.94000199999999,3.084656980202908,-1.8521183441651684E-2]
["2014-06-04",204.35000600000001,206.259995,200.39999399999999,203.990005,3427400,203.990005,3.0888832369175807,4.2262567146726009E-3]
["2014-06-05",204.470001,209.199997,204.050003,206.89999399999999,4054600,206.89999399999999,3.0894704402279638,5.872033103830139E-4]
["2014-06-06",209.75,210.80999800000001,207.179993,208.16999799999999,3073800,208.16999799999999,3.1152932943101135,2.5822854082149703E-2]
["2014-06-09",207.949997,209.990005,204.199997,205.30999800000001,2805700,205.30999800000001,3.106711635192116,-8.5816591179976344E-3]
["2014-06-10",204.429993,206.970001,201.550003,202.300003,3514700,202.300003,3.0897844697639769,-1.6927165428138959E-2]
["2014-06-11",201.5,205,199.25,204.470001,3977500,204.470001,3.0754519691509188,-1.4332500613058262E-2]
["2014-06-12",205.10000600000001,209.88000500000001,202.71000699999999,203.520004,5993700,203.520004,3.0933180038903729,1.7866034739454133E-2]
["2014-06-13",204.779999,206.78999300000001,201.58000200000001,206.41999799999999,3544300,206.41999799999999,3.0917577552768258,-1.5602486135471098E-3]
["2014-06-16",206.759995,225.490005,206.259995,224.61000100000001,13246400,224.61000100000001,3.1014266487706674,9.6688934938416512E-3]
["2014-06-17",224.11000100000001,235.53999300000001,222.85000600000001,231.66999799999999,13304900,231.66999799999999,3.1853403962052234,8.3913747434555735E-2]
["2014-06-18",231.5,231.71000699999999,226.11999499999999,227.11999499999999,6940200,227.11999499999999,3.2183152700039166,3.297487379869312E-2]
["2014-06-19",228.88000500000001,235.30999800000001,227,227.78999300000001,8793100,227.78999300000001,3.2069977970017569,-1.1317473002159779E-2]
["2014-06-20",228.520004,231.28999300000001,226.199997,229.58999600000001,4903900,229.58999600000001,3.2054249160504478,-1.5728809513090105E-3]
["2014-06-23",229.509995,238.990005,228.220001,237.220001,7791100,237.220001,3.2097571013413249,4.3321852908772196E-3]
["2014-06-24",238.970001,241.88000500000001,231.63000500000001,232.5,8075900,232.5,3.250975375952851,4.1218274611526148E-2]
["2014-06-25",233.050003,237.550003,230.240005,236.88999899999999,5801600,236.88999899999999,3.2262024003691918,-2.4772975583659106E-2]
["2014-06-26",237.16999799999999,240.39999399999999,234.21000699999999,235.60000600000001,5121400,235.60000600000001,3.2438809884273949,1.7678588058203066E-2]
["2014-06-27",234.69000199999999,240,234.5,239.05999800000001,5635000,239.05999800000001,3.2334243707231605,-1.0456617704234243E-2]
["2014-06-30",239.550003,244.490005,239,240.05999800000001,4828600,240.05999800000001,3.2541325430295376,2.0708172306377205E-2]
["2014-07-01",242.46000699999999,243.44000199999999,238.699997,239.720001,4336100,239.720001,3.2662803366574091,1.2147793627871448E-2]
["2014-07-02",240.66000399999999,242.33000200000001,227.070007,229.429993,8027400,229.429993,3.2588564195245517,-7.4239171328573123E-3]
["2014-07-03",231.28999300000001,231.89999399999999,224,229.25,5166700,229.25,3.219921777937826,-3.8934641586725716E-2]
["2014-07-07",227.5,229.779999,220.39999399999999,222.66000399999999,5893700,222.66000399999999,3.2035354529142439,-1.6386325023582018E-2]
["2014-07-08",218.64999399999999,220.96000699999999,214.270004,219.070007,7836200,219.070007,3.1646343276395186,-3.8901125274725307E-2]
["2014-07-09",221.270004,224.220001,219.21000699999999,223.05999800000001,4115400,223.05999800000001,3.1766169943301019,1.198266669058316E-2]
["2014-07-10",217.179993,222.220001,216.03999300000001,219.46000699999999,4863900,219.46000699999999,3.1581327401335866,-1.8484254196515511E-2]
["2014-07-11",220.61000100000001,221.60000600000001,217.60000600000001,218.13000500000001,3302300,218.13000500000001,3.1739261286157383,1.5793388482151831E-2]
["2014-07-14",219.990005,228.78999300000001,215.449997,226.699997,7203200,226.699997,3.1711157573851065,-2.8103712306316278E-3]
["2014-07-15",226.729996,227.64999399999999,218.10000600000001,219.58000200000001,5718500,219.58000200000001,3.2017534720394609,3.0637714654354425E-2]
["2014-07-16",221.820007,224.800003,216.820007,217.16000399999999,4044500,217.16000399999999,3.1800978063286038,-2.1655665710857225E-2]
["2014-07-17",216.16000399999999,220.550003,213.60000600000001,215.39999399999999,4649400,215.39999399999999,3.1545816093157706,-2.55161970128331E-2]
["2014-07-18",215.949997,221.21000699999999,215.929993,220.020004,4253700,220.020004,3.1536100743596553,-9.7153495611514834E-4]
["2014-07-21",217.25,223.21000699999999,216.720001,220.53999300000001,3822200,220.53999300000001,3.1596300003520601,6.0199259924046391E-3]
["2014-07-22",222.19000199999999,223.300003,219.11000100000001,219.58000200000001,2730000,219.58000200000001,3.1823687897651785,2.2738789413118493E-2]
["2014-07-23",220.009995,224.75,219.429993,222.490005,3083300,222.490005,3.1725573356926411,-9.8114540725373831E-3]
["2014-07-24",223.25,225.10000600000001,220.800003,223.53999300000001,3245500,223.53999300000001,3.1872839620897735,1.4726626397132531E-2]
["2014-07-25",222.720001,226.970001,221.75,223.570007,3087100,223.570007,3.1849099464122821,-2.3740156774916176E-3]
["2014-07-28",224.25,232,221.39999399999999,224.820007,6514300,224.820007,3.191779553960461,{"$f":"(B1028-B1027)/B1027","v":6.8696075481788623E-3}]
["2014-07-29",226.61000100000001,228.300003,224.86000100000001,225.009995,3382400,225.009995,{"$f":"((B1029-B1028)/B1028)+H1028","v":3.2023035272046081},1.0523973244147207E-2]
["2014-07-30",221.91999799999999,229.60000600000001,221.03999300000001,228.91999799999999,4927800,228.91999799999999,3.1816071634991068,-2.0696363705501323E-2]
["2014-07-31",229.259995,231.39999399999999,221.5,223.300003,7749100,223.300003,3.2146821322542887,3.3074968755181816E-2]
["2014-08-01",226.08999600000001,237.5,226,233.270004,11895800,233.270004,3.2008550404409091,-1.3827091813379783E-2]
["2014-08-04",234.38000500000001,240.5,233.270004,238.520004,5959700,238.520004,3.2375218949973577,3.6666854556448386E-2]
["2014-08-05",237.470001,242.990005,235.69000199999999,238.490005,5388600,238.490005,3.2507055963971423,1.3183701399784444E-2]
["2014-08-06",238.89999399999999,251.41999799999999,238.58000200000001,248.929993,9249300,248.929993,3.2567273801760543,6.0217837789119143E-3]
["2014-08-07",250.11999499999999,256.69000199999999,249.11999499999999,252.38999899999999,7478900,252.38999899999999,3.3036926429713311,4.6965262795276574E-2]
["2014-08-08",251.16000399999999,251.759995,246.5,248.13000500000001,5090100,248.13000500000001,3.3078506831951846,4.1580402238533464E-3]
["2014-08-11",255.479996,263.73998999999998,255,259.32000699999998,8101300,259.32000699999998,3.3250508421822822,1.720015898709738E-2]
["2014-08-12",258.07998700000002,260.29998799999998,254.58000200000001,259.959991,6382300,259.959991,3.335227728986367,1.017688680408472E-2]
["2014-08-13",262.01001000000002,265.64001500000001,259.60998499999999,260.30999800000001,6932600,260.30999800000001,3.350455655202901,1.5227926216533811E-2]
["2014-08-14",262.48998999999998,263,256.5,261.38000499999998,4126600,261.38000499999998,3.3522875699453949,1.8319147424938266E-3]
["2014-08-15",261.48001099999999,262.08999599999999,258.5,262.01001000000002,3867900,262.01001000000002,3.3484398841726919,-3.8476857727031311E-3]
["2014-08-18",263.25,267.26001000000002,259.75,259.94000199999999,5849200,259.94000199999999,3.3552090019849135,6.769117812221637E-3]
["2014-08-19",258.86999500000002,259.32998700000002,251.61999499999999,256.76001000000002,5334800,256.76001000000002,3.3385708063533848,-1.66381956315289E-2]
["2014-08-20",254.66999799999999,258.73998999999998,253,255.71000699999999,3027900,255.71000699999999,3.3223464579116118,-1.6224348441772962E-2]
["2014-08-21",256.51998900000001,258.79998799999998,253.259995,254.33999600000001,2915600,254.33999600000001,3.3296107254520702,7.264267540458445E-3]
["2014-08-22",254.53999300000001,256.95001200000002,252.61000100000001,256.77999899999998,2833400,256.77999899999998,3.3218920443164648,-7.7186811356053809E-3]
["2014-08-25",258.19000199999999,263.67999300000002,258.19000199999999,262.54998799999998,4318100,262.54998799999998,3.3362316730599919,1.4339628743527084E-2]
["2014-08-26",264.98001099999999,265.5,261.66000400000001,261.73998999999998,3818000,261.73998999999998,3.3625301700869992,2.6298497027007258E-2]
["2014-08-27",263.5,264.23998999999998,260.290009,263.25,2985100,263.25,3.3569448016117898,-5.5853684752092125E-3]
["2014-08-28",261.89001500000001,264.48001099999999,261.64001500000001,263.85998499999999,2844900,263.85998499999999,3.3508348016117897,-6.10999999999998E-3]
["2014-08-29",268.70001200000002,272,267.51001000000002,269.70001200000002,6447100,269.70001200000002,3.3768380724886882,2.6003270876898493E-2]
["2014-09-02",275.5,284.89001500000001,274.29998799999998,284.11999500000002,9852400,284.11999500000002,3.4021450605657857,2.5306988077097609E-2]
["2014-09-03",287.67001299999998,288,280.10000600000001,281.19000199999999,6772300,281.19000199999999,3.4463193364278544,4.4174275862068901E-2]
["2014-09-04",284.01001000000002,291.42001299999998,280.39999399999999,286.040009,8341700,286.040009,3.4335964149045743,-1.2722921523280081E-2]
["2014-09-05",282.54998799999998,282.89999399999999,272.51001000000002,277.39001500000001,11169900,277.39001500000001,3.4284556735623939,-5.1407413421802901E-3]
["2014-09-08",277.61999500000002,284.88000499999998,277.51998900000001,282.10998499999999,5501600,282.10998499999999,3.4110074583460479,-1.7448215216345958E-2]
["2014-09-09",282.98998999999998,285.48998999999998,277,278.48001099999999,4558800,278.48001099999999,3.4303504275007008,1.9342969154653143E-2]
["2014-09-10",279.5,281.41000400000001,273.66000400000001,281.10000600000001,3781300,281.10000600000001,3.4180178711442024,-1.2332556356498608E-2]
["2014-09-11",280.459991,284.790009,278.63000499999998,280.30999800000001,3766100,280.30999800000001,3.4214525437738983,3.4346726296958937E-3]
["2014-09-12",280.5,282.39001500000001,277,279.20001200000002,3324600,279.20001200000002,3.4215951987025295,1.4265492863114917E-4]
["2014-09-15",274.36999500000002,274.39999399999999,249.13000500000001,253.86000100000001,16455400,253.86000100000001,3.3997413484351497,-2.1853850267379619E-2]
["2014-09-16",255.14999399999999,262.459991,252.41999799999999,260.73998999999998,8300100,260.73998999999998,3.3296899530557096,-7.0051395379440176E-2]
["2014-09-17",262.41000400000001,264.70001200000002,259.5,261.38000499999998,5177700,261.38000499999998,3.358143843593524,2.8453890537814486E-2]
["2014-09-18",263.35998499999999,265.60000600000001,262.32000699999998,263.82000699999998,3692600,263.82000699999998,3.3617640599935052,3.6202163999813808E-3]
["2014-09-19",257.98998999999998,261.42999300000002,255.270004,259.32000699999998,6810900,259.32000699999998,3.3413737375988557,-2.039032239464935E-2]
["2014-09-22",255,256.01998900000001,244.71000699999999,250.029999,8214100,250.029999,3.3297841794148346,-1.158955818402093E-2]
["2014-09-23",245.220001,253.800003,245,250.41000399999999,5658700,250.41000399999999,3.2914312421599328,-3.8352937254901978E-2]
["2014-09-24",251.11999499999999,252.83999600000001,247.03999300000001,252.13999899999999,3749500,252.13999899999999,3.3154912453241936,2.4060003164260619E-2]
["2014-09-25",252.520004,254.96000699999999,246.10000600000001,246.949997,4834200,246.949997,3.3210663051675966,5.5750598434027984E-3]
["2014-09-26",248.25,249.729996,246.070007,246.60000600000001,3795400,246.60000600000001,3.3041567378764447,-1.690956729115211E-2]
["2014-09-29",244,248.63999899999999,241.38000500000001,245.259995,4852700,245.259995,3.2870368990043399,-1.7119838872104734E-2]
["2014-09-30",246.91999799999999,247.64999399999999,240.11999499999999,242.679993,4238300,242.679993,3.2990041039223725,1.1967204918032756E-2]
["2014-10-01",242.199997,242.66000399999999,235.64999399999999,240.240005,5941700,240.240005,3.2798885967207241,-1.9115507201648351E-2]
["2014-10-02",250.199997,252.78999300000001,245.36000100000001,251.41999799999999,8998200,251.41999799999999,3.3129191503916227,3.3030553670898681E-2]
["2014-10-03",253.05999800000001,256.5,251.029999,255.21000699999999,5406300,255.21000699999999,3.3243500098412335,1.143085944961067E-2]
["2014-10-06",259.13000499999998,262.48998999999998,257.79998799999998,260.61999500000002,7713300,260.61999500000002,3.3483364440780661,2.3986434236832544E-2]
["2014-10-07",258.52999899999998,261.459991,255.729996,259.57000699999998,4485500,259.57000699999998,3.3460209808417649,-2.3154632363010515E-3]
["2014-10-08",260.10000600000001,262.88000499999998,252.63999899999999,259.27999899999998,5055100,259.27999899999998,3.3520938041352815,6.0728232935166352E-3]
["2014-10-09",262.25,265.540009,254.39999399999999,257.01001000000002,7361300,257.01001000000002,3.3603598323951962,8.2660282599147355E-3]
["2014-10-10",244.63999899999999,245.88999899999999,235.199997,236.91000399999999,12888300,236.91000399999999,3.2932101622331369,-6.7149670162059152E-2]
["2014-10-13",238.570007,238.96000699999999,221,224.58999600000001,11268700,224.58999600000001,3.2683982262258939,-2.4811936007242973E-2]
["2014-10-14",228.25,232.470001,223,227.05999800000001,7105300,227.05999800000001,3.225140454095301,-4.3257772130593113E-2]
["2014-10-15",220,230.990005,217.320007,229.699997,9147300,229.699997,3.188995875782048,-3.614457831325301E-2]
["2014-10-16",219.720001,229.91999799999999,219.10000600000001,226.35000600000001,5399300,226.35000600000001,3.1877231530547752,-1.272722727272744E-3]
["2014-10-17",233.38000500000001,234.770004,226.550003,227.479996,10549400,227.479996,3.2498932055662895,6.2170052511514487E-2]
["2014-10-20",226.720001,232.39999399999999,225.509995,230.470001,3494400,230.470001,3.2213560393253342,-2.8537166240955453E-2]
["2014-10-21",234.270004,235.38999899999999,230.800003,235.33999600000001,4130300,235.33999600000001,3.254657040413456,3.3301001088121923E-2]
["2014-10-22",233.19000199999999,237.38999899999999,230.55999800000001,231.10000600000001,4116600,231.10000600000001,3.2500469666457534,-4.6100737677027036E-3]
["2014-10-23",234.66000399999999,236.279999,232,235.28999300000001,3492400,235.28999300000001,3.256350847547131,6.3038809013775546E-3]
["2014-10-24",236.270004,237.800003,231.199997,235.240005,3463300,235.240005,3.2632118377992234,6.8609902520926141E-3]
["2014-10-27",234.25,234.61000100000001,220.30999800000001,221.66999799999999,9553300,221.66999799999999,3.2546622802345655,{"$f":"(B1092-B1091)/B1091","v":-8.5495575646581026E-3}]
["2014-10-28",229.60000600000001,244.60000600000001,228.25,242.770004,10484800,242.770004,{"$f":"((B1093-B1092)/B1092)+H1092","v":3.2348117188685035},-1.9850561366061868E-2]
["2014-10-29",241.13000500000001,241.5,235.63999899999999,238.10000600000001,4962500,238.10000600000001,3.2850294832356353,5.0217764367131608E-2]
["2014-10-30",238.13999899999999,240.5,235.05999800000001,238.66000399999999,3226700,238.66000399999999,3.2726295083756005,-1.2399974860034619E-2]
["2014-10-31",242.509995,243.11999499999999,238.75,241.699997,3775300,241.699997,3.2909800417523978,1.8350533376797463E-2]
["2014-11-03",243,247.55999800000001,241.320007,242.58999600000001,4203800,242.58999600000001,3.2930005976474237,2.0205558950260852E-3]
["2014-11-04",240.490005,242.35000600000001,236.529999,238.929993,3682600,238.929993,3.2826714001165596,-1.0329197530864212E-2]
["2014-11-05",241,241.36000100000001,230.529999,230.970001,9045900,230.970001,3.2847920495797256,2.1206494631658538E-3]
["2014-11-06",234.490005,246.69000199999999,228.5,241.220001,15354700,241.220001,3.2577796221938335,-2.7012427385892129E-2]
["2014-11-07",242.19000199999999,242.83999600000001,237.199997,240.199997,5161000,240.199997,3.2906168299033904,3.2837207709556733E-2]
["2014-11-10",239.11000100000001,242.88000500000001,236.800003,241.929993,4577200,241.929993,3.2778995377998132,-1.2717292103577346E-2]
["2014-11-11",242.550003,251.820007,242,251.08000200000001,7948800,251.08000200000001,3.2922862300569888,1.4386692257175778E-2]
["2014-11-12",249.720001,252.33999600000001,245.58000200000001,249.10000600000001,5867400,249.10000600000001,3.3218471367208409,2.9560906663851874E-2]
["2014-11-13",250.61999499999999,255.75,250.25,251.699997,6233800,251.699997,3.325451149200402,3.6040124795610282E-3]
["2014-11-14",250,258.85000600000001,248.5,258.67999300000002,6098000,258.67999300000002,3.322977304286312,-2.4738449140899103E-3]
["2014-11-17",257.48998999999998,259,252.020004,253.979996,4024200,253.979996,3.3529372642863118,2.9959959999999911E-2]
["2014-11-18",255.86000100000001,259.98998999999998,255.509995,257.70001200000002,4473000,257.70001200000002,3.3466069638346321,-6.3303004516795641E-3]
["2014-11-19",250.61000100000001,251.88000500000001,245.60000600000001,247.740005,7914500,247.740005,3.3260879300681934,-2.0519033766438544E-2]
["2014-11-20",247.949997,250.929993,246,248.71000699999999,3584000,248.71000699999999,3.3154738125573764,-1.0614117510817195E-2]
["2014-11-21",252.21000699999999,252.779999,242.16999799999999,242.779999,7481800,242.779999,3.332654736338553,1.7180923781176711E-2]
["2014-11-24",245.199997,247.60000600000001,240.63999899999999,246.720001,4786500,246.720001,3.3048603990583514,-2.7794337280201552E-2]
["2014-11-25",247.35000600000001,249.720001,246.08999600000001,248.08999600000001,3155900,248.08999600000001,3.3136287882357789,8.7683891774273208E-3]
["2014-11-26",248.33999600000001,249,246.60000600000001,248.44000199999999,1981200,248.44000199999999,3.3176311734227029,4.0023851869241756E-3]
["2014-11-28",245.35000600000001,246.69000199999999,242.520004,244.520004,2119700,244.520004,3.3055912682597826,-1.2039905162920297E-2]
["2014-12-01",241.16000399999999,242.470001,229.009995,231.63999899999999,8619400,231.63999899999999,3.2885136163440127,-1.7077651915769754E-2]
["2014-12-02",234.570007,234.88000500000001,228,231.429993,5867700,231.429993,3.2611873728098653,-2.732624353414749E-2]
["2014-12-03",226.25,229.720001,225.5,229.300003,5307700,229.300003,3.2257181876978915,-3.5469185111973861E-2]
["2014-12-04",228.60000600000001,230.89999399999999,227.80999800000001,228.279999,3855600,228.279999,3.2361049545487202,1.0386766850828762E-2]
["2014-12-05",228.66999799999999,229.38999899999999,222.259995,223.71000699999999,6063600,223.71000699999999,3.2364111312685928,3.0617671987281117E-4]
["2014-12-08",221.53999300000001,224.86000100000001,212.33999600000001,214.36000100000001,9225600,214.36000100000001,3.205230805636194,-3.1180325632398802E-2]
["2014-12-09",209.33999600000001,217.729996,204.270004,216.88999899999999,9431500,216.88999899999999,3.1501617554173471,-5.5069050218846921E-2]
["2014-12-10",214.13000500000001,216.770004,207.699997,209.83999600000001,7314100,209.83999600000001,3.1730432357437346,2.2881480326387305E-2]
["2014-12-11",210.529999,215.429993,208.229996,208.88000500000001,6694400,208.88000500000001,3.1562309912383464,-1.6812244505388246E-2]
["2014-12-12",204.820007,211.679993,204.5,207,7173800,207,3.1291090037442979,-2.7121987494048292E-2]
["2014-12-15",209.28999300000001,209.800003,202.66999799999999,204.03999300000001,5218300,204.03999300000001,3.1509329752667674,2.182397152246951E-2]
["2014-12-16",200.88999899999999,203.679993,195.36999499999999,197.80999800000001,8426100,197.80999800000001,3.1107973057128007,-4.0135669553966781E-2]
["2014-12-17",193.05999800000001,206.64999399999999,192.64999399999999,205.820007,7367800,205.820007,3.0718207462077154,-3.8976559505085079E-2]
["2014-12-18",212.38000500000001,218.44000199999999,211.800003,218.259995,7483300,218.259995,3.1718932998187435,0.10007255361102824]
["2014-12-19",220.19000199999999,220.39999399999999,214.5,219.28999300000001,6910500,219.28999300000001,3.2086669923327822,3.67736925140386E-2]
["2014-12-22",220,224.05999800000001,218.259995,222.60000600000001,4799400,222.60000600000001,3.207804092118085,-8.6290021469727167E-4]
["2014-12-23",223.80999800000001,224.320007,219.520004,220.970001,4505700,220.970001,3.2251222648453579,1.7318172727272759E-2]
["2014-12-24",219.770004,222.5,219.25,222.259995,1332200,222.259995,3.2070712660691547,-1.8050998776203048E-2]
["2014-12-26",221.509995,228.5,221.5,227.820007,3327000,227.820007,3.2149885931307676,7.9173270616130272E-3]
["2014-12-29",226.89999399999999,227.91000399999999,224.020004,225.71000699999999,2802500,225.71000699999999,3.2393215763896044,2.4332983258836646E-2]
["2014-12-30",223.990005,225.64999399999999,221.39999399999999,222.229996,2903200,222.229996,3.2264965914757662,-1.2824984913838279E-2]
["2014-12-31",223.08999600000001,225.679993,222.25,222.41000399999999,2402100,222.41000399999999,3.2224785148656068,-4.018076610159382E-3]
["2015-01-02",222.86999499999999,223.25,213.259995,219.30999800000001,4764400,219.30999800000001,3.2214923612776172,-9.8615358798977582E-4]
["2015-01-05",214.550003,216.5,207.16000399999999,210.08999600000001,5368500,210.08999600000001,3.1841612167240401,-3.7331144553577007E-2]
["2015-01-06",210.05999800000001,214.199997,204.21000699999999,211.279999,6261900,211.279999,3.1632336709900977,-2.0927545733942482E-2]
["2015-01-07",213.35000600000001,214.779999,209.779999,210.949997,2968400,210.949997,3.1788959009783126,1.5662229988215082E-2]
["2015-01-08",212.80999800000001,213.800003,210.009995,210.61999499999999,3442500,210.61999499999999,3.1763648112908816,-2.5310896874312732E-3]
["2015-01-09",208.91999799999999,209.979996,204.96000699999999,206.66000399999999,4668300,206.66000399999999,3.1580855949168463,-1.8279216374035276E-2]
["2015-01-12",203.050003,204.470001,199.25,202.21000699999999,5944200,202.21000699999999,3.1299887393922736,-2.8096855524572563E-2]
["2015-01-13",203.320007,207.61000100000001,200.91000399999999,204.25,4477300,204.25,3.1313184808156214,1.3297414233478251E-3]
["2015-01-14",185.83000200000001,195.199997,185,192.69000199999999,11551900,192.69000199999999,3.0452964249537011,-8.6022055861920146E-2]
["2015-01-15",194.490005,195.75,190,191.86999499999999,5216500,191.86999499999999,3.0918981733624431,4.6601748408741817E-2]
["2015-01-16",190.699997,194.490005,189.64999399999999,193.070007,3603200,193.070007,3.0724112696524042,-1.9486903710038982E-2]
["2015-01-20",193.86999499999999,194.11999499999999,187.03999300000001,191.929993,4503200,191.929993,3.0890342274388165,1.6622957786412512E-2]
["2015-01-21",189.550003,198.679993,189.509995,196.570007,4153000,196.570007,3.0667512950025726,-2.2282932436244119E-2]
["2015-01-22",197,203.240005,195.199997,201.61999499999999,4116900,201.61999499999999,3.1060548923757683,3.9303597373195484E-2]
["2015-01-23",200.28999300000001,203.5,198.33000200000001,201.28999300000001,3438600,201.28999300000001,3.1227553644569865,1.6700472081218325E-2]
["2015-01-26",201.83000200000001,208.61999499999999,201.050003,206.550003,3234500,206.550003,3.1304442608263625,7.6888963693757667E-3]
["2015-01-27",204.41999799999999,208.029999,203.300003,205.979996,2781000,205.979996,3.143276822756377,1.2832561930014672E-2]
["2015-01-28",206.11000100000001,206.36999499999999,198.41999799999999,199.36999499999999,3149600,199.36999499999999,3.1515441303414207,8.2673075850437025E-3]
["2015-01-29",201.070007,205.979996,196.5,205.199997,3548100,205.199997,3.1270911975601532,{"$f":"(B1156-B1155)/B1155","v":-2.4452932781267644E-2}]
["2015-01-30",203.96000699999999,207.470001,203,203.60000600000001,3007000,203.60000600000001,{"$f":"((B1157-B1156)/B1156)+H1156","v":3.1414643009539378},1.4373103393784566E-2]
["2015-02-02",203.970001,211.949997,203.300003,210.94000199999999,4149200,210.94000199999999,3.1415133007561393,4.8999802201448514E-5]
["2015-02-03",213.220001,220.36999499999999,211.270004,218.36000100000001,4826200,218.36000100000001,3.1868631068778739,4.5349806121734539E-2]
["2015-02-04",218.28999300000001,221.479996,216.800003,218.550003,3305400,218.550003,3.2106413264455589,2.3778219567684993E-2]
["2015-02-05",219.88000500000001,225.479996,219.63999899999999,220.990005,3522900,220.990005,3.2179252700572114,7.2839436116524199E-3]
["2015-02-06",222,223.39999399999999,216.5,217.36000100000001,3233200,217.36000100000001,3.2275668698015809,9.6415997443696101E-3]
["2015-02-09",215.38000500000001,217.929993,211.990005,217.479996,3472400,217.479996,3.1977470725042836,-2.9819797297297248E-2]
["2015-02-10",217.550003,220.5,215,216.28999300000001,5390500,216.28999300000001,3.2078222788819599,1.0075206377676482E-2]
["2015-02-11",212.21000699999999,214.740005,207.279999,212.800003,9769100,212.800003,3.1832762162464197,-2.4546062635540454E-2]
["2015-02-12",193.570007,203.08999600000001,193.279999,202.88000500000001,15649600,202.88000500000001,3.0954386997055527,-8.7837516540866925E-2]
["2015-02-13",202.89999399999999,205.990005,200.91000399999999,203.770004,6191000,203.770004,3.143638248512719,4.8199548807166127E-2]
["2015-02-17",205.699997,205.699997,201.5,204.35000600000001,3979600,204.35000600000001,3.1574381651356833,1.3799916622964533E-2]
["2015-02-18",204.16999799999999,206.16999799999999,202.60000600000001,204.46000699999999,2713600,204.46000699999999,3.1500001533597279,-7.4380117759554644E-3]
["2015-02-19",205,212.44000199999999,203.75,211.71000699999999,5154100,211.71000699999999,3.1540654029464963,4.0652495867684116E-3]
["2015-02-20",210.779999,217.60000600000001,209.80999800000001,217.11000100000001,5982100,217.11000100000001,3.1822605200196672,2.8195117073170749E-2]
["2015-02-23",215.66000399999999,218.199997,206.33000200000001,207.33999600000001,8499800,207.33999600000001,3.2054126455683534,2.3152125548686349E-2]
["2015-02-24",207.28999300000001,207.28999300000001,201.699997,204.11000100000001,6603600,204.11000100000001,3.1666015037490296,-3.8811141819323984E-2]
["2015-02-25",204.94000199999999,207.13999899999999,202.58000200000001,203.759995,3909500,203.759995,3.1552647722166007,-1.1336731532428663E-2]
["2015-02-26",204,211.08999600000001,202.220001,207.19000199999999,6472900,207.19000199999999,3.150678054197539,-4.5867180190619534E-3]
["2015-02-27",206.89999399999999,208.550003,202.800003,203.33999600000001,3882100,203.33999600000001,3.1648937110602842,1.4215656862745061E-2]
["2015-03-02",202.699997,203.33999600000001,195.83000200000001,197.33000200000001,7922100,197.33000200000001,3.1445940632990572,-2.0299647761227082E-2]
["2015-03-03",196.80999800000001,200.240005,195.320007,199.55999800000001,4432300,199.55999800000001,3.1155363470327861,-2.905771626627103E-2]
["2015-03-04",199.25,202.520004,197.21000699999999,202.44000199999999,4222000,202.44000199999999,3.1279341013379307,1.2397754305144561E-2]
["2015-03-05",202.85000600000001,206.19000199999999,200.14999399999999,200.63000500000001,4877000,200.63000500000001,3.146001885528646,1.8067784190715221E-2]
["2015-03-06",199.21000699999999,200.75,192.14999399999999,193.88000500000001,6712400,193.88000500000001,3.1280575971759998,-1.7944288352646227E-2]
["2015-03-09",194.38999899999999,194.490005,188.25,190.88000500000001,6736700,190.88000500000001,3.1038619853561578,-2.4195611819841971E-2]
["2015-03-10",188.46000699999999,193.5,187.60000600000001,190.320007,5579700,190.320007,3.0733563419048195,-3.050564345133825E-2]
["2015-03-11",191.14999399999999,196.179993,191.009995,193.740005,4974900,193.740005,3.0876298583013249,1.4273516396505292E-2]
["2015-03-12",193.75,194.449997,189.75,191.070007,4149300,191.070007,3.1012317734549293,1.3601915153604491E-2]
["2015-03-13",188.949997,191.75,187.320007,188.679993,5434300,188.679993,3.0764575644226713,-2.4774209032258084E-2]
["2015-03-16",192,195.91000399999999,189.800003,195.699997,5628800,195.699997,3.0925994170208484,1.6141852598177093E-2]
["2015-03-17",195.429993,198.71000699999999,193.94000199999999,194.729996,4894100,194.729996,3.1104639638958482,1.7864546874999981E-2]
["2015-03-18",194.96000699999999,200.88000500000001,193.11000100000001,200.71000699999999,4820900,200.71000699999999,3.1080590822664456,-2.4048816294027385E-3]
["2015-03-19",202,204.58999600000001,194.529999,195.64999399999999,8475200,195.64999399999999,3.1441690163412837,3.6109934074838285E-2]
["2015-03-20",197.449997,198.990005,195.61999499999999,198.08000200000001,4269500,198.08000200000001,3.1216442490145511,-2.2524767326732691E-2]
["2015-03-23",198.5,200.5,197.470001,199.63000500000001,2631600,199.63000500000001,3.1269620662642521,5.3178172497009655E-3]
["2015-03-24",201.58000200000001,203.78999300000001,199.75,201.720001,3649900,201.720001,3.1424784491357887,1.5516382871536562E-2]
["2015-03-25",198.270004,198.58999600000001,192.699997,194.300003,5730400,194.300003,3.1260581794306619,-1.6420269705126837E-2]
["2015-03-26",193.91999799999999,194.78999300000001,189.699997,190.41000399999999,4128000,190.41000399999999,3.1041183705224014,-2.1939808908260312E-2]
["2015-03-27",189.070007,189.28999300000001,181.39999399999999,185,8604900,185,3.0791081031439953,-2.5010267378406167E-2]
["2015-03-30",185.85000600000001,192.25,181.800003,190.570007,10089500,190.570007,3.062077369125987,-1.7030734018008451E-2]
["2015-03-31",193.529999,193.759995,188.41000399999999,188.770004,5026600,188.770004,3.1034009782304173,4.1323609104430135E-2]
["2015-04-01",188.699997,192.300003,186.050003,187.58999600000001,3794600,187.58999600000001,3.078443596816903,-2.4957381413514126E-2]
["2015-04-02",190.229996,193.229996,190,191,5010400,191,3.0865516997544988,8.1081029375957205E-3]
["2015-04-06",198,207.75,197.5,203.10000600000001,12455800,203.10000600000001,3.1273970141811467,4.0845314426648044E-2]
["2015-04-07",202.509995,205.05999800000001,201.13999899999999,203.25,4347900,203.25,3.1501747667063991,2.2777752525252545E-2]
["2015-04-08",208.199997,210.89999399999999,205.86999499999999,207.66999799999999,6303100,207.66999799999999,3.1782721551834467,2.8097388477047725E-2]
["2015-04-09",208.429993,210.36999499999999,206.11999499999999,210.08999600000001,3800200,210.08999600000001,3.1793768429995564,1.1046878161098143E-3]
["2015-04-10",209.85000600000001,211.64999399999999,209,210.89999399999999,4067700,210.89999399999999,3.1861897444422005,6.8129014426441571E-3]
["2015-04-13",210.44000199999999,213,209.050003,209.779999,3758200,209.779999,3.1890012573472797,2.8115129050793786E-3]
["2015-04-14",208.570007,209.490005,205.5,207.46000699999999,3026000,207.46000699999999,3.1801151378727135,-8.8861194745663841E-3]
["2015-04-15",207.46000699999999,209.58999600000001,206.60000600000001,207.83000200000001,1952400,207.83000200000001,3.1747931837913677,-5.3219540813459988E-3]
["2015-04-16",207.699997,209.16999799999999,206.28999300000001,206.699997,1659100,206.699997,3.1759499850634318,1.1568012720639981E-3]
["2015-04-17",204.990005,206.88000500000001,203.5,206.78999300000001,2469900,206.78999300000001,3.162902358490765,-1.3047626572666728E-2]
["2015-04-20",206.779999,207.85000600000001,203.85000600000001,205.270004,2559300,205.270004,3.1716344622828498,8.7321037920849217E-3]
["2015-04-21",205.800003,210.75,204.30999800000001,209.41000399999999,3432500,209.41000399999999,3.1668951451112699,-4.7393171715800226E-3]
["2015-04-22",212.5,221.88000500000001,211.69000199999999,219.44000199999999,7863000,219.44000199999999,3.1994510095540902,3.2555864442820229E-2]
["2015-04-23",218.270004,221.479996,217.14999399999999,218.60000600000001,4411200,218.60000600000001,3.2266039695540902,2.715296E-2]
["2015-04-24",220.5,220.800003,218.009995,218.429993,2427800,218.429993,3.2368206551230334,1.0216685568943316E-2]
["2015-04-27",222.55999800000001,238.75,222,231.550003,11672600,231.550003,3.2461630496808564,9.3423945578231631E-3]
["2015-04-28",234.75,235.5,228.029999,230.479996,6085400,230.479996,3.3009348061040389,5.4771756423182535E-2]
["2015-04-29",230.050003,234.970001,227.63000500000001,232.449997,3936100,232.449997,3.2809135196290655,-2.0021286474973359E-2]
["2015-04-30",230.38999899999999,232.88999899999999,225.16999799999999,226.050003,3911900,226.050003,3.2823914418006206,1.4779221715549601E-3]
["2015-05-01",229.94000199999999,231.770004,220.41000399999999,226.029999,5262200,226.029999,3.2804382450388117,{"$f":"(B1220-B1219)/B1219","v":-1.9531967618090758E-3}]
["2015-05-04",228.179993,234.729996,227.11000100000001,230.509995,4425700,230.509995,{"$f":"((B1221-B1220)/B1220)+H1220","v":3.2727840353115281},-7.6542097272835402E-3]
["2015-05-05",237.759995,239.5,229.13000500000001,232.949997,5777000,232.949997,3.3147684436465745,4.1984408335046304E-2]
["2015-05-06",234.10000600000001,234.470001,228.199997,230.429993,4389100,230.429993,3.2993748152945885,-1.5393628351985773E-2]
["2015-05-07",221,237.479996,220.25,236.800003,9436000,236.800003,3.2434157992149393,-5.5959016079649343E-2]
["2015-05-08",235.990005,238.41000399999999,233.699997,236.61000100000001,4657900,236.61000100000001,3.3112438761380161,6.7828076923076908E-2]
["2015-05-11",236.28999300000001,242.88000500000001,235.30999800000001,239.490005,5659200,239.490005,3.3125150655682636,1.2711894302473244E-3]
["2015-05-12",240.11000100000001,246.35000600000001,238.19000199999999,244.740005,6310000,244.740005,3.3286816748753281,1.6166609307064483E-2]
["2015-05-13",247.61000100000001,248.300003,242.25,243.179993,5396400,243.179993,3.3599173583902351,3.1235683514906985E-2]
["2015-05-14",244.820007,244.88999899999999,241.25,244.10000600000001,2844500,244.10000600000001,3.3486496632699558,-1.1267695120279116E-2]
["2015-05-15",243.929993,249.39999399999999,242.5,248.83999600000001,4515100,248.83999600000001,3.3450142822775843,-3.6353809923712968E-3]
["2015-05-18",247,249.89999399999999,246,248.75,3348000,248.75,3.357599889165213,1.2585606887628631E-2]
["2015-05-19",248.429993,251,246.14999399999999,247.13999899999999,3663500,247.13999899999999,3.3633893345093426,5.7894453441295389E-3]
["2015-05-20",247.13000500000001,247.740005,241.36999499999999,244.35000600000001,3745100,244.35000600000001,3.3581565202895236,-5.2328142198192025E-3]
["2015-05-21",243.029999,246.61999499999999,242.36000100000001,245.61999499999999,1966000,245.61999499999999,3.3415660378833101,-1.6590482406213716E-2]
["2015-05-22",245.38000500000001,248.60000600000001,245.009995,247.729996,2216200,247.729996,3.3512356507281011,9.6696128447912623E-3]
["2015-05-26",247.679993,252,246.5,247.46000699999999,3490400,247.46000699999999,3.3606088186844714,9.3731679563703024E-3]
["2015-05-27",248.509995,249.5,245.550003,247.429993,3403600,247.429993,3.3639599250453314,3.3511063608597869E-3]
["2015-05-28",247.029999,251.800003,245.050003,251.449997,3642500,251.449997,3.3580044462727372,-5.9554787725942361E-3]
["2015-05-29",251,252.86999499999999,249.429993,250.800003,3781700,250.800003,3.3740753729458981,1.6070926673160842E-2]
["2015-06-01",251.41000399999999,251.60000600000001,247.470001,249.449997,2501900,249.449997,3.3757088550176113,1.6334820717130935E-3]
["2015-06-02",248.91999799999999,249.39999399999999,246.300003,248.35000600000001,2125800,248.35000600000001,3.3658046906630377,-9.9041643545735511E-3]
["2015-06-03",248.199997,250.720001,247.009995,248.990005,1775500,248.990005,3.3629121910415329,-2.8924996215048833E-3]
["2015-06-04",247.5,249.300003,245.71000699999999,245.91999799999999,2419100,245.91999799999999,3.3600918968897968,-2.820294151736014E-3]
["2015-06-05",246,249.699997,245.679993,249.13999899999999,3018600,249.13999899999999,3.3540312908291909,-6.0606060606060606E-3]
["2015-06-08",250.85000600000001,258.75,250.30999800000001,256.290009,5001200,256.290009,3.3737467623739064,1.9715471544715479E-2]
["2015-06-09",255.39999399999999,257.73998999999998,254.13999899999999,256,2581200,256,3.3918850437818007,1.8138281407894342E-2]
["2015-06-10",251.89999399999999,254,248.5,250.699997,3450800,250.699997,3.3781810497245415,-1.3703994057259063E-2]
["2015-06-11",253.259995,254.36999499999999,250.429993,251.41000399999999,2040400,251.41000399999999,3.3835800216673513,5.3989719428100148E-3]
["2015-06-12",250.21000699999999,253.46000699999999,250.21000699999999,250.69000199999999,1415300,250.69000199999999,3.3715371090075763,-1.2042912659774842E-2]
["2015-06-15",249.699997,251.279999,246.009995,250.38000500000001,2180200,250.38000500000001,3.3694987812599577,-2.0383277476187997E-3]
["2015-06-16",250.13000500000001,253.44000199999999,249.10000600000001,253.11999499999999,1979600,253.11999499999999,3.3712208797988699,1.722098538911937E-3]
["2015-06-17",252.16999799999999,264.35998499999999,252.020004,260.41000400000001,5485500,260.41000400000001,3.3793766106557097,8.1557308568397519E-3]
["2015-06-18",262,263.459991,260.01998900000001,261.89001500000001,2778800,261.89001500000001,3.418358258266303,3.8981647610593265E-2]
["2015-06-19",262.39999399999999,263.79998799999998,260.10000600000001,262.51001000000002,2450700,262.51001000000002,3.4198849529227915,1.5266946564885208E-3]
["2015-06-22",262.14999399999999,264.39999399999999,255.69000199999999,259.790009,4555600,259.790009,3.4189322089985672,-9.5274392422432753E-4]
["2015-06-23",260.32000699999998,268,258.57000699999998,267.67001299999998,3861600,267.67001299999998,3.4119515222090033,-6.9806867895637528E-3]
["2015-06-24",266.98001099999999,267.35000600000001,263.72000100000002,265.17001299999998,2410800,265.17001299999998,3.4375354336292272,2.5583911420223707E-2]
["2015-06-25",266.45001200000002,271.41000400000001,265.25,268.790009,2842100,268.790009,3.4355502700283465,-1.9851636008808736E-3]
["2015-06-26",268.89001500000001,269.10998499999999,266,267.08999599999999,3794200,267.08999599999999,3.4447077212954156,9.1574512670691485E-3]
["2015-06-29",261.95001200000002,265.95001200000002,260.70001200000002,262.01998900000001,3469400,262.01998900000001,3.4188979008749736,-2.5809820420442126E-2]
["2015-06-30",264.79998799999998,270.92001299999998,264,268.26001000000002,3077500,268.26001000000002,3.4297777476756677,1.0879846800694055E-2]
["2015-07-01",271.10998499999999,272.61999500000002,267.85000600000001,269.14999399999999,2099700,269.14999399999999,3.4536070425621919,2.3829294886523977E-2]
["2015-07-02",280.20001200000002,282.45001200000002,273.30999800000001,280.01998900000001,7133100,280.01998900000001,3.4871359699456668,3.3528927383475092E-2]
["2015-07-06",278.88000499999998,281.69000199999999,276.29998799999998,279.72000100000002,4103500,279.72000100000002,3.4824250243943866,-4.710945551280106E-3]
["2015-07-07",275,275.20001200000002,260.76998900000001,267.88000499999998,6087400,267.88000499999998,3.4685122126816932,-1.3912811712693362E-2]
["2015-07-08",259.32000699999998,260.79998799999998,254.30999800000001,254.96000699999999,6210800,254.96000699999999,3.4114940563180567,-5.7018156363636455E-2]
["2015-07-09",259.07998700000002,262.95001200000002,256.790009,257.92001299999998,3325100,257.92001299999998,3.4105684817633715,-9.255745546850869E-4]
["2015-07-10",262.22000100000002,263,257.82000699999998,259.14999399999999,2603500,259.14999399999999,3.4226883449622223,1.2119863198850661E-2]
["2015-07-13",262.25,262.54998799999998,256.04998799999998,262.16000400000001,2950000,262.16000400000001,3.4228027488974124,1.1440393519018878E-4]
["2015-07-14",262.10000600000001,265.98998999999998,260.51001000000002,265.64999399999999,1902100,265.64999399999999,3.4222307984684326,-5.7195042897995204E-4]
["2015-07-15",266.73998999999998,267.48998999999998,262.07998700000002,263.14001500000001,2000600,263.14001500000001,3.4399339037480257,1.770310527959305E-2]
["2015-07-16",264.22000100000002,267.20001200000002,263.16000400000001,266.67999300000002,1581100,266.67999300000002,3.4304865426680466,-9.4473610799788704E-3]
["2015-07-17",272.5,275.540009,268.25,274.66000400000001,4985200,274.66000400000001,3.4618240605268857,3.1337517858839058E-2]
[null,{"$f":"MAX(B2:B1273)","v":287.67001299999998}]

{"sheet":"Google Inc.","index":16,"n_rows":1398,"n_cols":31,"rows_kept":1398,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Volume","Adj Close","Cumulative Return","Daily Return"]
["2010-01-04",626.95000600000003,629.51000499999998,624.24001099999998,626.75001099999997,3908400,313.688694]
["2010-01-05",627.18000099999995,627.83998399999996,621.54001600000004,623.99001699999997,6003300,312.30731600000001,{"$f":"(B3-B2)/B2","v":3.6684743248876708E-4},{"$f":"(B3-B2)/B2","v":3.6684743248876708E-4}]
["2010-01-06",625.85997199999997,625.85997199999997,606.36002099999996,608.25997400000006,7949400,304.43442199999998,{"$f":"((B4-B3)/B3)+H3","v":-1.7378577524585713E-3},{"$f":"(B4-B3)/B3","v":-2.1047051849473384E-3}]
["2010-01-07",609.40000799999996,609.99999300000002,592.64999,594.10001499999998,12815700,297.34735499999999,{"$f":"((B5-B4)/B4)+H4","v":-2.8037612867649119E-2},-2.6299755115190549E-2]
["2010-01-08",592.00000499999999,603.25003600000002,589.11001499999998,602.02000499999997,9439100,301.31131399999998,-5.6590292177755019E-2,-2.85526793101059E-2]
["2010-01-11",604.46000600000002,604.46000600000002,594.04001700000003,601.11002699999995,14411300,300.85586899999998,-3.5542993369032827E-2,2.1047298808722196E-2]
["2010-01-12",597.64998900000001,598.16003799999999,587.99998100000005,590.48004200000003,9696800,295.53555699999998,-4.680927555875973E-2,-1.1266282189726902E-2]
["2010-01-13",576.49001799999996,588.37997199999995,573.90002000000004,587.09000300000002,12980200,293.83884,-8.2214565259183442E-2,-3.5405289700423705E-2]
["2010-01-14",583.90002000000004,594.20001300000001,582.80998599999998,589.84999700000003,8471700,295.22021899999999,-6.9360913385544107E-2,1.285365187363934E-2]
["2010-01-15",593.34003399999995,593.56002799999999,578.03998000000001,579.99999300000002,10858100,290.29028699999998,-5.3193738053027587E-2,1.6167175332516524E-2]
["2010-01-19",581.20002499999998,590.42004399999996,576.29002300000002,587.61999000000003,8624700,294.10409900000002,-7.3654196313627546E-2,-2.0460458260599966E-2]
["2010-01-20",585.98003000000006,585.98003000000006,575.289986,580.41004399999997,6494800,290.495518,-6.5429824678405968E-2,8.2243716352215814E-3]
["2010-01-21",583.44003099999998,586.82001000000002,572.25,582.97998199999995,12602700,291.78177299999999,-6.9764441678920611E-2,-4.3346170005146411E-3]
["2010-01-22",564.50000599999998,570.60004000000004,534.85999700000002,550.00999300000001,13587100,275.28027700000001,-0.10222711820719604,-3.2462676528275433E-2]
["2010-01-25",546.59001599999999,549.879997,535.50998100000004,539.99999400000002,8830900,270.27026699999999,-0.13395429236067158,-3.1727174153475549E-2]
["2010-01-26",537.96998199999996,549.60000300000002,536.29002300000002,542.41999599999997,8702200,271.48147899999998,-0.14972485850288234,-1.577056614221075E-2]
["2010-01-27",541.27002400000003,547.64999,535.30998599999998,542.10000400000001,7920800,271.32132300000001,-0.14359060917593741,6.1342493269449299E-3]
["2010-01-28",544.49000599999999,547.00000599999998,530.60004000000004,534.29001100000005,6451700,267.412418,-0.137641670832365,5.9489383435724101E-3]
["2010-01-29",538.48996999999997,540.99003100000004,525.61004000000003,529.93999499999995,8272700,265.23523299999999,-0.14866122295248238,-1.1019552120117376E-2]
["2010-02-01",534.60000400000001,535.80997400000001,530.29998699999999,533.02004199999999,4497000,266.77679799999999,-0.15588506409477879,-7.2238411422964081E-3]
["2010-02-02",534.95999500000005,534.95999500000005,527.60999100000004,531.12002800000005,8184200,265.82584000000003,-0.15521168026143328,6.733838333454939E-4]
["2010-02-03",528.67002600000001,542.10000400000001,528.23003700000004,540.82003499999996,5992200,270.68069800000001,-0.16696951086332723,-1.1757830601893962E-2]
["2010-02-04",537.00000599999998,537.99998200000005,525.55998,526.78001099999994,6748600,263.653659,-0.15121302838781051,1.5756482475516736E-2]
["2010-02-05",528.39997200000005,533.50003000000004,522.45999500000005,531.29002300000002,6305600,265.91092300000003,-0.16722798910272701,-1.6014960714916524E-2]
["2010-02-08",532.49999400000002,542.00000599999998,531.53001800000004,533.47003099999995,5383200,267.00201800000002,-0.15946867377861498,7.7593153241120282E-3]
["2010-02-09",539.54000499999995,541.53001700000004,535.06999199999996,536.44002,5633500,268.48849799999999,-0.14624799569537741,1.3220678083237566E-2]
["2010-02-10",534.07001700000001,537.789987,527.68998899999997,534.45000700000003,5343600,267.49249600000002,-0.15638623929049311,-1.0138243595115703E-2]
["2010-02-11",533.32003499999996,540.49004300000001,529.50000599999998,536.40002100000004,4815100,268.468479,-0.15779051583874959,-1.4042765482564909E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,279.51]
["2010-02-12",532.96998199999996,537.15000199999997,530.50004300000001,533.12004000000002,4554800,266.82684699999999,-0.15844688157981912,-6.5636574106952997E-4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,695.32]
["2010-02-16",536.87000899999998,544.13001499999996,534.30001100000004,541.30002300000001,7301400,270.92093199999999,-0.15112934563649086,7.317535943328274E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"AE29/AE30","v":0.40198757406661678}]
["2010-02-17",542.00000599999998,543.40003300000001,537.60999100000004,538.20997599999998,4055300,269.37436300000002,-0.14157396553702248,9.555380099468368E-3]
["2010-02-18",537.53999299999998,545.00999300000001,536.14002700000003,543.21997599999997,4669100,271.88186999999999,-0.14980277171899142,-8.2288061819689416E-3]
["2010-02-19",540.53004199999998,544.03001700000004,539.70000100000004,540.75997500000005,5101000,270.65063800000001,-0.14424030373719049,5.5624679818009354E-3]
["2010-02-22",547.34999700000003,547.49999400000002,541.00003000000004,542.79998599999999,4284900,271.67166500000002,-0.13162314193288868,1.2617161804301804E-2]
["2010-02-23",542.99998200000005,543.63002700000004,532.28999899999997,535.06999199999996,5739400,267.80279899999999,-0.13957055222583142,-7.9474102929427519E-3]
["2010-02-24",533.98001899999997,538.44003199999997,530.50998100000004,531.47001899999998,4648500,266.00101100000001,-0.15618190268440302,-1.6611350458571608E-2]
["2010-02-25",527.120003,528.49003100000004,519.99999400000002,526.43002000000001,6611700,263.47848900000002,-0.16902885529668787,-1.2846952612284869E-2]
["2010-02-26",527.41999599999997,531.75001199999997,523.48003100000005,526.80001100000004,4094500,263.66366900000003,-0.16845973821083907,5.6911708584880284E-4]
["2010-03-01",529.20001300000001,533.28997500000003,527.73998800000004,532.68998899999997,4471300,266.61160599999999,-0.16508478653380776,3.374951677031304E-3,null,null,null,null,"Date",null,"Split"]
["2010-03-02",535.47998199999995,545.65997800000002,535.00999400000001,541.06002899999999,8704800,270.800815,-0.15321787639448406,1.1866910139323707E-2]
["2010-03-03",542.35999700000002,548.11997899999994,539.25001199999997,545.31998599999997,6172600,272.93292600000001,-0.14036956230008329,1.2848314094400773E-2]
["2010-03-04",546.50001799999995,556.13002700000004,546.20002499999998,554.59000400000002,6361200,277.57257399999997,-0.13273621724716647,7.6333450529168234E-3]
["2010-03-05",561.35002199999997,567.66998899999999,559.89999599999999,564.210013,7816500,282.38739399999997,-0.10556329225011732,2.7172924997049156E-2]
["2010-03-08",564.77999899999998,565.17998899999998,561.01003000000003,562.47999400000003,4768000,281.52151900000001,-9.9453063577141496E-2,6.1102286729758214E-3]
["2010-03-09",559.84999700000003,564.66000199999996,556.50001799999995,560.18998899999997,6346800,280.37536999999998,-0.1081821297776603,-8.729066200518807E-3]
["2010-03-10",563.76002400000004,578.50003000000004,562.21000100000003,576.450019,11298400,288.51352300000002,-0.10119806793796716,6.9840618396931299E-3]
["2010-03-11",574.26001099999996,586.21002499999997,574.20001300000001,581.14002600000003,8458100,290.86087400000002,-8.2573145004446222E-2,1.8624922933520943E-2]
["2010-03-12",588.13997800000004,588.27997400000004,579.16001400000005,579.54000499999995,5501200,290.06006200000002,-5.8402966454437315E-2,2.4170178550008907E-2]
["2010-03-15",566.68001300000003,569.45000700000003,556.00003000000004,563.17997700000001,9298400,281.87186000000003,-9.489081935125232E-2,-3.6487852896814998E-2]
["2010-03-16",561.83001000000002,568.41997100000003,560.76003600000001,565.19998899999996,6856100,282.88287700000001,-0.10344944659897212,-8.5586272477198074E-3]
["2010-03-17",568.29997400000002,571.450019,564.25001199999997,565.55998,6636500,283.06305300000002,-9.1933571895162686E-2,1.151587470380944E-2]
["2010-03-18",564.72,568.43997100000001,562.95998199999997,566.40002000000004,3550800,283.48349400000001,-9.8233016139022522E-2,-6.2994442438598329E-3]
["2010-03-19",559.99999400000002,567.99998100000005,557.27999899999998,559.99999400000002,9578800,280.28027700000001,-0.10659115114398075,-8.3581350049582309E-3]
["2010-03-22",556.11002699999995,566.850009,554.28001099999994,557.49999400000002,8001500,279.02902599999999,-0.11353752086126341,-6.9463697172826569E-3]
["2010-03-23",557.04000499999995,558.30997400000001,542.00000599999998,549.00001799999995,10991500,274.77478400000001,-0.11186522948932595,1.6722913719374559E-3]
["2010-03-24",545.50998100000004,559.84999700000003,539.70000100000004,557.32999800000005,13117200,278.94394299999999,-0.13256396548046884,-2.0698735991142886E-2]
["2010-03-25",559.02001700000005,572.00000599999998,558.66002600000002,562.87998400000004,7853900,281.72171400000002,-0.10779808314916092,2.4765882331307908E-2]
["2010-03-26",565.26998700000001,567.389996,560.019993,562.68998899999997,5387000,281.626621,-9.6617857379177524E-2,1.1180225769983405E-2]
["2010-03-29",562.99998100000005,564.72,560.57004099999995,562.44999499999994,6202700,281.50650400000001,-0.10063364815562992,-4.0157907764523972E-3]
["2010-03-30",562.82998499999997,567.62999000000002,560.27998700000001,566.710013,3951800,283.638645,-0.10093559487985207,-3.0194672422215028E-4]
["2010-03-31",565.04999199999997,569.74,562.80998599999998,567.120003,6055500,283.84384499999999,-9.6991229691135245E-2,3.94436518871682E-3]
["2010-04-01",571.35002099999997,573.45003099999997,565.55004099999996,568.80002300000001,4201100,284.68469599999997,-8.5841722410016669E-2,1.1149507281118579E-2]
["2010-04-05",570.90003200000001,574.87999600000001,569.00001799999995,571.01003000000003,3799100,285.79080599999998,-8.6629311424562205E-2,-7.8758901454553296E-4]
["2010-04-06",569.46000700000002,570.89003300000002,565.39998400000002,568.21997599999997,4116000,284.39438200000001,-8.9151688231855833E-2,-2.5223768072936306E-3]
["2010-04-07",567.29999799999996,568.75002400000005,561.86000899999999,563.540029,5156800,282.05206700000002,-9.2944771105891721E-2,-3.793082874035892E-3]
["2010-04-08",563.319974,569.84999700000003,560.04999199999997,567.48999400000002,3891100,284.02902599999999,-9.9960501784600378E-2,-7.0157306787086539E-3]
["2010-04-09",567.48999400000002,568.77002300000004,564.00001799999995,566.22002499999996,4109000,283.39340600000003,-9.2557923867134198E-2,{"$f":"(B68-B67)/B67","v":7.402577917466179E-3}]
["2010-04-12",567.34999700000003,574.00001799999995,566.22002499999996,572.72998800000005,4700000,286.65164600000003,{"$f":"((B69-B68)/B68)+H68","v":-9.2804618965691296E-2},-2.4669509855709267E-4]
["2010-04-13",572.52999299999999,588.88002100000006,571.13002700000004,586.77001099999995,7816700,293.67868399999998,-8.367445940388564E-2,9.1301595618056546E-3]
["2010-04-14",590.05999199999997,592.33999700000004,584.01001699999995,589.00001799999995,6798500,294.794804,-5.3055977901904354E-2,3.0618481501981286E-2]
["2010-04-15",592.17000099999996,597.83998499999996,588.29003499999999,595.29998599999999,13510000,297.94794100000001,-4.9480055065909079E-2,3.5759228359952778E-3]
["2010-04-16",562.99998100000005,568.810022,549.63000299999999,550.14999,24446500,275.350345,-9.8739591940016802E-2,-4.925953687410773E-2]
["2010-04-19",548.75002400000005,553.99001799999996,544.99999400000002,550.09999100000005,7780200,275.32532099999997,-0.12405035123114366,-2.5310759291126857E-2]
["2010-04-20",554.17001400000004,559.66000199999996,551.06002899999999,555.03999299999998,5948800,277.79779400000001,-0.11417337672006832,9.8769745110753454E-3]
["2010-04-21",556.46001899999999,560.24998700000003,552.16000199999996,554.30001100000004,4778200,277.42743300000001,-0.11004106183086908,4.1323148891992392E-3]
["2010-04-22",552.00000599999998,552.49999400000002,543.35003400000005,547.06000400000005,6554800,273.80380600000001,-0.11805603657786884,-8.0149747469997548E-3]
["2010-04-23",547.25,549.32001000000002,542.26999899999998,544.98999400000002,4174600,272.767765,-0.12666111981766864,-8.6050832397997924E-3]
["2010-04-26",544.96999400000004,544.98999400000002,529.210013,531.64001499999995,8728800,266.086094,-0.13082741675691023,-4.1662969392415854E-3]
["2010-04-27",528.95001999999999,538.32997399999999,527.23000100000002,529.06001700000002,7681700,264.794803,-0.16022348291904107,-2.9396066162130838E-2]
["2010-04-28",532.10000400000001,534.82999800000005,521.03003000000001,529.19001400000002,6805300,264.85986700000001,-0.1542683191400511,5.9551637789899648E-3]
["2010-04-29",533.36997299999996,536.50001799999995,526.67001400000004,532.00000599999998,6111600,266.26626900000002,-0.15188160801347131,2.3867111265797815E-3]
["2010-04-30",531.13002700000004,537.67998899999998,525.43998299999998,525.69997699999999,4865900,263.11310200000003,-0.15608121825287247,-4.1996102394011563E-3]
["2010-05-03",526.50001799999995,532.919984,525.07999199999995,530.60004000000004,3711800,265.565586,-0.16479849794830209,-8.7172796954296198E-3]
["2010-05-04",526.52001800000005,526.74001199999998,504.210013,506.37002200000001,12140400,253.43844899999999,-0.16476051124494723,3.7986703354861988E-5]
["2010-05-05",500.98000100000002,515.72003700000005,500.47001299999999,509.76002999999997,9155200,255.13515000000001,-0.21326772108858139,-4.8507209843634151E-2]
["2010-05-06",508.74999400000002,517.519994,459.99999500000001,498.66999600000003,9990100,249.58458300000001,-0.19775813391046965,1.5509587178111725E-2]
["2010-05-07",499.97002500000002,505.31998599999997,481.33002299999998,493.14000900000002,10167800,246.816821,-0.21501605843832722,-1.7257924527857574E-2]
["2010-05-10",513.97001899999998,522.81998599999997,512.59999200000004,521.65001500000005,8247700,261.08609300000001,-0.18701439173840864,2.8001666699918576E-2]
["2010-05-11",515.66997800000001,519.879997,508.22000700000001,509.05001700000003,6638500,254.779788,-0.18370688558599232,3.3075061524163248E-3]
["2010-05-12",512.04000499999995,512.04000499999995,502.00000599999998,505.39001500000001,7695800,252.947956,-0.19074621918085999,-7.0393335948676526E-3]
["2010-05-13",516.50001799999995,522.00000599999998,510.37001600000002,510.88000299999999,6644900,255.695697,-0.18203593686610217,8.7102823147578168E-3]
["2010-05-14",509.77,510.99,496.24999400000002,507.52999299999999,8223700,254.01901599999999,-0.19506598094249941,-1.3030044076397251E-2]
["2010-05-17",506.780012,508.360004,498.35000400000001,507.97001299999999,5582000,254.23924600000001,-0.20093134767651669,-5.8653667340172683E-3]
["2010-05-18",510.00002499999999,510.97000100000002,497.07000499999998,498.37000399999999,5645300,249.43443600000001,-0.19457748027102795,6.3538674054887442E-3]
["2010-05-19",496.26002499999998,499.44000799999998,487.73998899999998,494.43000799999999,6884500,247.462467,-0.22151865542097035,-2.6941175149942414E-2]
["2010-05-20",485.07002299999999,485.58001100000001,473.80002400000001,475.00999400000001,9816700,237.74274,-0.24406732232195638,-2.2548666900986017E-2]
["2010-05-21",469.05998699999998,484.99999400000002,464.40000900000001,472.050006,19362200,236.26126400000001,-0.27707294056441789,-3.3005618242461489E-2]
["2010-05-24",480.730007,489.78999900000002,476.80001199999998,477.16000300000002,8682500,238.81881999999999,-0.25219335090971551,2.4879589654702359E-2]
["2010-05-25",468.15000900000001,477.449996,464.010019,477.07000499999998,6028700,238.773776,-0.27836188172081588,-2.6168530811100356E-2]
["2010-05-26",482.07000499999998,489.76003100000003,475.00002499999999,475.47001399999999,6944200,237.97298000000001,-0.24862783124042814,2.9734050480387728E-2]
["2010-05-27",484.949996,492.309999,481.05002999999999,490.460014,5612500,245.475482,-0.24265361386509068,5.9742173753374646E-3]
["2010-05-28",492.74001900000002,493.45000199999998,483.00001300000002,485.63001000000003,5783800,243.058063,-0.22659005460278683,1.6063559262303857E-2]
["2010-06-01",480.43001400000003,491.06002899999999,480.11999200000002,482.37002799999999,5328200,241.42644000000001,-0.2515728133098688,-2.4982758707081977E-2]
["2010-06-02",486.67998399999999,493.86999100000003,481.45998900000001,493.37000399999999,5076500,246.93193400000001,-0.23856369685612458,1.3009116453744212E-2]
["2010-06-03",495.10999199999998,508.00001200000003,494.70000199999998,505.60001,7294000,253.05305799999999,-0.22124223660063155,1.7321460255493037E-2]
["2010-06-04",499.72000100000002,509.25001200000003,496.70001400000001,498.71999499999998,7832700,249.60960700000001,-0.21193115608420351,9.3110805164280507E-3]
["2010-06-07",499.06001700000002,500.91000300000002,483.15000900000001,485.52001200000001,7258100,243.00300899999999,-0.21325186367781454,-1.320707593611024E-3]
["2010-06-08",487.85001599999998,488.839992,477.53999399999998,484.78,5364800,242.632633,-0.23571409390692952,-2.2462230229114977E-2]
["2010-06-09",487.22000100000002,488.87999100000002,472.00000699999998,474.02001799999999,5452500,237.24725599999999,-0.23700550515903032,-1.2914112521008048E-3]
["2010-06-10",480.37001600000002,488.5,475.84000500000002,487.01000599999998,5150600,243.748752,-0.25106483151250653,-1.4059326353476205E-2]
["2010-06-11",482.49999400000002,488.70999499999999,481.62001600000002,488.5,3559800,244.494495,-0.2466307953964805,4.434036116026014E-3]
["2010-06-14",494.480007,494.50000599999998,483.19000799999998,483.19000799999998,4076700,241.83684099999999,-0.22180175260067897,2.4829042795801538E-2]
["2010-06-15",483.08001100000001,500.400015,482.180002,497.99001299999998,8510600,249.24425099999999,-0.24485626610702582,-2.3054513506346856E-2]
["2010-06-16",496.16999600000003,503.99998799999997,496.10999800000002,501.27002399999998,4574000,250.885898,-0.21775933660894312,2.7096929498082695E-2]
["2010-06-17",503.45000199999998,505.870003,496.69001400000002,500.079992,3950600,250.29028600000001,-0.20308693388671167,1.4672402722231428E-2]
["2010-06-18",502.51002399999999,503.47000100000002,498.13000899999997,500.03002400000003,5740000,250.265277,-0.20495400707424935,-1.8670731875376901E-3]
["2010-06-21",499.89999699999998,500.97000100000002,484.88999699999999,488.559999,5961000,244.52452400000001,-0.21014798704548274,-5.1939799712333746E-3]
["2010-06-22",489.90002700000002,496.60001599999998,485.730007,486.24999400000002,4434900,243.36836600000001,-0.23015192795368794,-2.000394090820521E-2]
["2010-06-23",486.89000900000002,486.89000900000002,478.160009,482.050005,4054100,241.26626899999999,-0.23629607540032607,-6.1441474466381327E-3]
["2010-06-24",479.66000300000002,482.75001900000001,473.26000599999998,475.10002300000002,3783400,237.78779900000001,-0.25114543740479472,-1.4849362004468658E-2]
["2010-06-25",477.06000499999999,477.649991,470.56001099999997,472.68002100000001,4485900,236.57658699999999,-0.25656593939315842,-5.4205019883636777E-3]
["2010-06-28",472.589992,477.54999299999997,469.010019,472.08000500000003,3521000,236.27627899999999,-0.26593585712499596,-9.3699177318375178E-3]
["2010-06-29",463.44000199999999,464.550006,451.12002799999999,454.26001300000001,6997100,227.35736399999999,-0.28529722777374217,-1.9361370648746202E-2]
["2010-06-30",454.95999599999999,457.82998700000002,444.72000200000002,444.949996,7199100,222.69769600000001,-0.30359518643808725,-1.8297958664345085E-2]
["2010-07-01",445.29001799999998,448.40000300000003,433.629998,439.49000699999999,7020100,219.964969,-0.32484975405945676,-2.1254567621369538E-2]
["2010-07-02",441.62001600000002,442.28,436.000001,436.54998799999998,3868100,218.49348699999999,-0.33309157815532042,-8.24182409586364E-3]
["2010-07-06",443.99998900000003,447.67002100000002,433.629998,436.069999,5115000,218.253253,-0.32770239081377561,5.3891873415447883E-3]
["2010-07-07",438.31000599999999,451.28999399999998,435.38001600000001,450.20001999999999,6253100,225.32533599999999,-0.34051766815829831,-1.2815277344522728E-2]
["2010-07-08",453.55,457.32999899999999,449.66000300000002,456.56001800000001,5332400,228.50851700000001,-0.30574777061687641,3.4769897541421915E-2]
["2010-07-09",471.96000800000002,473.26000599999998,462.779988,467.48999500000002,8654300,233.97897599999999,-0.26515685892026081,4.0590911696615599E-2]
["2010-07-12",472.36999800000001,479.44000799999998,471.08002900000002,475.83000500000003,6662100,238.153156,-0.26428816243528236,{"$f":"(B132-B131)/B131","v":8.6869648497843357E-4}]
["2010-07-13",482.250001,492.99001299999998,480.28001799999998,489.19998299999997,7944600,244.84483700000001,{"$f":"((B133-B132)/B132)+H132","v":-0.24337234847200861},2.0915813963273737E-2]
["2010-07-14",489.88002799999998,493.829992,486.45998900000001,491.34002299999997,6229700,245.91592700000001,-0.22755062325857522,1.5821725213433405E-2]
["2010-07-15",491.73001299999999,494.70000199999998,482.67998999999998,494.02001799999999,9706600,247.25726599999999,-0.223774219048849,3.7764042097262309E-3]
["2010-07-16",469.11998599999998,470.56001099999997,459.52000600000002,459.610004,15633900,230.03503699999999,-0.26975479050524293,-4.5980571456393907E-2]
["2010-07-19",461.01000099999999,469.65000300000003,457.519994,466.17999600000002,9091400,233.32332099999999,-0.28704244663166512,-1.7287656126422198E-2]
["2010-07-20",461.03,482.99001299999998,460.60001099999999,481.59001699999999,8100800,241.036044,-0.28699906579403339,4.3380837631729245E-5]
["2010-07-21",483.99998799999997,485.70000800000003,475.43001500000003,477.49999400000002,6552600,238.98898600000001,-0.23717586990656403,4.982319588746937E-2]
["2010-07-22",483.230007,488.97998899999999,482.47999499999997,484.809999,4291100,242.64764700000001,-0.23876673978071777,-1.5908698741537426E-3]
["2010-07-23",480.77000600000002,490.59001000000001,480.01002499999998,490.060023,4524200,245.27528699999999,-0.24385748531465556,-5.0907455339377896E-3]
["2010-07-26",489.09001699999999,490.75000699999998,484.879997,488.97001899999998,3986400,244.729739,-0.22655189033958142,1.7305594975074143E-2]
["2010-07-27",490.58001100000001,497.49999400000002,490.17002100000002,492.62999100000002,4897400,246.56155699999999,-0.22350542864907422,3.0464616905072186E-3]
["2010-07-28",494.93999600000001,495.24998799999997,482.67002100000002,484.35001,4987000,242.41742300000001,-0.21461802006690922,8.8874085821649892E-3]
["2010-07-29",485.95000199999998,488.87999100000002,479.33001100000001,484.990025,5345600,242.73775000000001,-0.23278182592752919,-1.8163805860619969E-2]
["2010-07-30",479.65000300000003,487.35999800000002,479.14001500000001,484.84999800000003,4283900,242.66766699999999,-0.2457461205546953,-1.2964294627166103E-2]
["2010-08-02",488.99001900000002,493.28000600000001,486.94000799999998,490.41001499999999,3713600,245.450458,-0.22627355526420787,1.947256529048743E-2]
["2010-08-03",490.50001300000002,492.46002600000003,486.76001200000002,489.82999899999999,3600900,245.16015899999999,-0.22318556994481833,3.0879853193895271E-3]
["2010-08-04",492.180002,507.00000599999998,491.04999900000001,506.31999200000001,7617300,253.41341,-0.21976051600909097,3.4250539357273731E-3]
["2010-08-05",505.89000299999998,508.59999800000003,503.559999,508.10001,4835900,254.30430899999999,-0.19190485152802988,2.7855664481061092E-2]
["2010-08-06",505.400015,505.74000699999999,496.04999900000001,500.22001899999998,6632300,250.36036999999999,-0.19287341781140036,-9.685662833704634E-4]
["2010-08-09",502.25,505.50001200000003,501.35999199999998,505.35001599999998,3740600,252.92793599999999,-0.19910613428648791,-6.2327164750875528E-3]
["2010-08-10",502.35002800000001,506,498.569999,503.71002600000003,4143800,252.10712000000001,-0.19890697450550232,1.9915978098558265E-4]
["2010-08-11",497.72998899999999,498.00001300000002,491.50001900000001,491.74001299999998,4441500,246.11612299999999,-0.2081038267847661,-9.196852279263772E-3]
["2010-08-12",483.93999000000002,494.75,482.51002499999998,492.01000599999998,4404700,246.25125399999999,-0.23580960964849459,-2.7705782863728483E-2]
["2010-08-13",488.99998799999997,491.18999600000001,486.01,486.35002200000002,3865500,243.41843,-0.2253537719319216,1.0455837716572979E-2]
["2010-08-16",483.67999600000002,489.86999800000001,480.50001300000002,485.59001000000001,2607300,243.03804299999999,-0.23623310144225271,-1.0879329510331106E-2]
["2010-08-17",488.53,494.70000199999998,486.03,490.52001200000001,3777600,245.50551200000001,-0.22620580231863968,1.0027299123613033E-2]
["2010-08-18",490.44001400000002,490.87000399999999,481.55001800000002,482.15000300000003,5367400,241.316318,-0.22229608541282009,3.9097169058195944E-3]
["2010-08-19",481.01,482.51002499999998,467.250001,467.97001399999999,7842100,234.21922599999999,-0.2415237457398994,-1.9227660327079323E-2]
["2010-08-20",467.97001399999999,471.59001699999999,461.02,462.02000600000002,7827300,231.24124399999999,-0.26863334013502632,-2.7109594395126918E-2]
["2010-08-23",461.50001900000001,468.25000699999998,457.72998899999999,464.07001700000001,5966400,232.26727600000001,-0.28245900162281556,-1.3825661487789222E-2]
["2010-08-24",457.70001999999999,458.37000399999999,450.92000300000001,451.38999100000001,5519800,225.920917,-0.2906930186185982,-8.2340169957826458E-3]
["2010-08-25",450.00002499999999,457.80998699999998,450.00002499999999,454.62000399999999,5179000,227.53754000000001,-0.30751625362741469,-1.6823235008816478E-2]
["2010-08-26",456.059999,457.26000099999999,450.44001500000002,450.98000100000002,3550400,225.71571599999999,-0.29404964548667067,1.3466608140744017E-2]
["2010-08-27",452.560024,459.990025,447.65002199999998,458.829993,4620100,229.64464100000001,-0.30172401948937727,-7.6743740027066182E-3]
["2010-08-30",459.14998500000002,459.76000099999999,452.420027,452.68999000000002,2460300,226.57156699999999,-0.2871625013469794,1.4561518142397872E-2]
["2010-08-31",450.10999199999998,454.86999800000001,447.99998299999999,450.02002499999998,3889700,225.23524800000001,-0.30685104168309646,-1.9688540336117048E-2]
["2010-09-01",454.97999499999997,464.93999600000001,452.50002499999999,460.330017,6450100,230.39540400000001,-0.29603145738913128,1.0819584293965189E-2]
["2010-09-02",462.84001699999999,464.43000899999998,460.31001800000001,463.18000899999998,3365000,231.82182599999999,-0.27875592420882078,1.7275533180310523E-2]
["2010-09-03",470.52001200000001,471.88001000000003,467.43999600000001,470.30001800000002,5075700,235.38539399999999,-0.26216272846533339,1.6593195743487364E-2]
["2010-09-07",464.50000699999998,467.59002299999997,463.02001200000001,464.40000900000001,3416300,232.43243699999999,-0.27495709394707196,-1.2794365481738587E-2]
["2010-09-08",465.19002,472.50002499999999,464.51000699999997,470.58001100000001,4798700,235.525531,-0.27347159773695023,1.4854962101217401E-3]
["2010-09-09",477.82998600000002,480.400015,470.58001100000001,476.17999600000002,4856300,238.328326,-0.24629997870694609,2.717161903000416E-2]
["2010-09-10",479.02001799999999,479.79003,475.08002299999998,476.13999699999999,3944600,238.30830700000001,-0.24380948619942905,2.4904925075170435E-3]
["2010-09-13",480.90000300000003,484.35001,479.53000600000001,482.27,4478500,241.37637599999999,-0.23988483810674738,3.9246480926816577E-3]
["2010-09-14",482.01000599999998,484.750001,480.079993,480.43001400000003,4428500,240.45546300000001,-0.2375766597056756,2.3081784010717697E-3]
["2010-09-15",479.95002599999998,481.89000900000002,478.500001,480.64000900000002,4800700,240.560565,-0.24185038841329085,-4.2737287076152443E-3]
["2010-09-16",479.95002599999998,482.45002599999998,479.410009,481.059999,3935000,240.77077,-0.24185038841329085,0]
["2010-09-17",483.75002499999999,491.20002599999998,481.17999600000002,490.149991,11271900,245.32031599999999,-0.23393289952039512,7.9174888928957247E-3]
["2010-09-20",492.50002499999999,510.41001499999999,492.06000499999999,508.28000600000001,8798100,254.394397,-0.21584504515801034,1.8087854362384789E-2]
["2010-09-21",509.680002,519.97999400000003,508.91002099999997,513.46003199999996,8923600,256.98700300000002,-0.1809618448982743,3.4883200259736041E-2]
["2010-09-22",512.85998500000005,517.77998700000001,511.68001400000003,516.00003100000004,5069100,258.25827399999997,-0.17472266936162051,6.23917553665378E-3]
["2010-09-23",514.610004,519.69000200000005,511.30002300000001,513.48003100000005,4630100,256.99701299999998,-0.17131039495694073,3.4122744046797722E-3]
["2010-09-24",521.74001299999998,527.82998599999996,518.26003600000001,527.28999899999997,6707000,263.908908,-0.15745522513012178,1.3855169826818937E-2]
["2010-09-27",528.85002199999997,536.85001,528.85002199999997,530.40998400000001,6208500,265.470462,-0.14382773093216386,1.3627494197957923E-2]
["2010-09-28",533.48003100000005,533.59002799999996,518.44997100000001,527.17000199999995,7302000,263.84885000000003,-0.13507286885899922,8.7548620731646432E-3]
["2010-09-29",527.84998499999995,532.93998299999998,524.71000100000003,527.68998899999997,4340000,264.109104,-0.14562630230138443,-1.0553433442385225E-2]
["2010-09-30",529.16001400000005,531.87000899999998,518.92002000000002,525.79003599999999,6481700,263.15817600000003,-0.14314448163788646,2.4818206634979818E-3]
["2010-10-01",529.99999400000002,530.62004000000002,522.99998200000005,525.61997899999994,4445500,263.07306199999999,-0.14155709790182061,1.5873837360658332E-3]
["2010-10-04",524.94999499999994,528.25003700000002,518.85002199999997,522.34999800000003,3877100,261.43643500000002,-0.15108539800968829,-9.5283001078676818E-3]
["2010-10-05",528.37997199999995,539.99999400000002,526.55001700000003,538.22997599999997,7007100,269.38437199999998,-0.1445514861463307,6.5339118633575919E-3]
["2010-10-06",539.26001199999996,539.94999499999994,529.93999499999995,534.35001,5519000,267.44244700000002,-0.12396016819985864,2.0591317946472069E-2]
["2010-10-07",536.21002499999997,537.20000100000004,529.14001499999995,530.00999400000001,4786800,265.27026699999999,-0.12961604279120509,-5.6558745913464605E-3]
["2010-10-08",532.76998700000001,537.59999100000005,527.61999100000003,536.35002199999997,5712600,268.44345399999997,-0.1360315103125368,-6.4154675213317002E-3]
["2010-10-11",538.48003100000005,544.60000300000002,537.17000199999995,538.84002199999998,5247300,269.68970100000001,-0.12531385703001427,{"$f":"(B196-B195)/B195","v":1.0717653282522535E-2}]
["2010-10-12",540.11999100000003,545.99003100000004,537.789987,541.39002100000005,7499600,270.96597600000001,{"$f":"((B197-B196)/B196)+H196","v":-0.12226832162370693},3.0455354063073392E-3]
["2010-10-13",547.00000599999998,547.48999400000002,542.32999800000005,543.29997400000002,6105000,271.92190900000003,-0.10953038354579572,1.2737938077911204E-2]
["2010-10-14",544.18001400000003,545.24998800000003,537.11000300000001,540.93003199999998,13254900,270.73575199999999,-0.11468576191703464,-5.155378371238915E-3]
["2010-10-15",599.27001099999995,601.64001399999995,591.60001499999998,601.450019,29619900,301.02603499999998,-1.3450884518542164E-2,0.10123487739849248]
["2010-10-18",600.55004099999996,619.69000000000005,600.55004099999996,617.70998799999995,14182200,309.16415799999999,-1.1314902446180443E-2,2.1359820723617202E-3]
["2010-10-19",608.85002099999997,614.81999699999994,602.85998400000005,607.82998499999997,9166600,304.21921200000003,2.5057276984439339E-3,1.3820630144624377E-2]
["2010-10-20",608.13997700000004,617.37999600000001,607.49999300000002,607.97998099999995,7043100,304.294285,1.3395225978286456E-3,-1.1662051006152883E-3]
["2010-10-21",611.51001699999995,616.00002900000004,606.00003000000004,611.990005,5835100,306.30130400000002,6.8810757393020332E-3,5.5415531414733871E-3]
["2010-10-22",611.92000700000006,614.81999699999994,610.04999199999997,612.52999199999999,4507600,306.57156800000001,7.5515308236054311E-3,6.7045508430339763E-4]
["2010-10-25",615.58997899999997,624.73999900000001,614.96999400000004,616.50001699999996,6310400,308.55856699999998,1.3549001012547817E-2,5.9974701889423856E-3]
["2010-10-26",613.10003900000004,621.23002399999996,611.03002900000001,618.60002699999995,5020700,309.609623,9.5041983274151975E-3,-4.04480268513262E-3]
["2010-10-27",615.76997400000005,619.99999300000002,612.32999700000005,616.47001799999998,4479300,308.54355299999997,1.3859009663514311E-2,4.3548113360991148E-3]
["2010-10-28",620.04999199999997,621.00002900000004,613.30003399999998,618.58002799999997,4364200,309.59961299999998,2.0809686345907935E-2,6.9506766823936219E-3]
["2010-10-29",617.07000300000004,619.00001699999996,612.98998099999994,613.70002499999998,4552000,307.15716900000001,1.6003639997309752E-2,-4.8060463485981829E-3]
["2010-11-01",615.72997499999997,620.65997700000003,611.21002399999998,614.99999300000002,6168000,307.80780399999998,1.3832041971988021E-2,-2.1715980253217311E-3]
["2010-11-02",618.67002500000001,619.99999300000002,614.58000300000003,615.60003900000004,3991200,308.10812800000002,1.8606943502484471E-2,4.7749015304964521E-3]
["2010-11-03",617.49999300000002,621.83000900000002,613.50003000000004,620.17998799999998,6754200,310.400395,1.6715738251349196E-2,-1.8912052511352751E-3]
["2010-11-04",624.64000199999998,629.91999499999997,622.10000300000002,624.27001099999995,7134400,312.447453,2.8278505993761079E-2,1.1562767742411884E-2]
["2010-11-05",623.17997600000001,625.49004200000002,621.11002699999995,625.07999099999995,3527800,312.85284799999999,2.5941118065794258E-2,-2.3373879279668208E-3]
["2010-11-08",624.02001700000005,629.490005,623.13003800000001,626.77001099999995,4198300,313.69870400000002,2.7289109067353722E-2,1.3479910015594628E-3]
["2010-11-09",629.99999300000002,630.85003300000005,620.510041,624.81999699999994,4469900,312.72272099999998,3.6872096531039469E-2,9.5829874636857437E-3]
["2010-11-10",622.08000300000003,622.99998100000005,617.50999300000001,622.87998400000004,4989000,311.75174399999997,2.4300683692944431E-2,-1.2571412838095038E-2]
["2010-11-11",619.70000000000005,619.84999700000003,614.21001200000001,617.19000000000005,4518600,308.90390400000001,2.0474804403267301E-2,-3.8258792896771312E-3]
["2010-11-12",613.99001799999996,616.90000799999996,601.21002499999997,603.29003499999999,6779200,301.94696399999998,1.1260697577383677E-2,-9.2141068258836233E-3]
["2010-11-15",603.07997899999998,604.00001699999996,594.05001600000003,595.46998199999996,6950800,298.03302400000001,-6.5083844600379529E-3,-1.776908203742163E-2]
["2010-11-16",592.75998700000002,597.88998400000003,583.45003099999997,583.72002399999997,6608100,292.15216400000003,-2.3620529381698431E-2,-1.7112144921660476E-2]
["2010-11-17",584.99999300000002,589.50000499999999,581.37002099999995,583.55002899999999,4880100,292.06708099999997,-3.6711821253934747E-2,-1.3091291872236318E-2]
["2010-11-18",589.00001799999995,599.97999400000003,588.56002799999999,596.56001600000002,5174800,298.57858700000003,-2.9874171599467252E-2,6.8376496544674944E-3]
["2010-11-19",597.00000499999999,597.88998400000003,590.34004600000003,590.83003399999996,4590400,295.71072800000002,-1.6291851131694304E-2,1.3582320467772946E-2]
["2010-11-22",587.46999400000004,593.44003099999998,582.74998700000003,591.22002399999997,4368800,295.90591799999999,-3.2255018502186948E-2,-1.5963167370492644E-2]
["2010-11-23",587.01000499999998,589.01001699999995,578.20003699999995,583.010042,4320800,291.79681799999997,-3.3038018493161916E-2,-7.8299999097496738E-4]
["2010-11-24",587.30999799999995,596.60001499999998,587.05000399999994,594.96999400000004,4788000,297.78278,-3.2526965874902072E-2,5.110526182598408E-4]
["2010-11-26",590.46004300000004,592.98004200000003,587.00000499999999,589.99999300000002,2619500,295.29529200000002,-2.7163452550206225E-2,5.3635133246958469E-3]
["2010-11-29",589.17001300000004,589.79999799999996,579.94999499999994,582.11000300000001,5713600,291.34634799999998,-2.9348240522387437E-2,-2.1847879721812124E-3]
["2010-11-30",574.32001000000002,574.32001000000002,553.30997400000001,555.70997599999998,14220500,278.13312100000002,-5.4553194393656537E-2,-2.5204953871269097E-2]
["2010-12-01",562.99998100000005,571.57001600000001,562.39999599999999,564.350009,7500600,282.45746200000002,-7.4263510598728294E-2,-1.971031620507176E-2]
["2010-12-02",568.66002600000002,573.329973,565.34998499999995,571.82001000000002,5090700,286.19620099999997,-6.4210144362469107E-2,1.0053366236259194E-2]
["2010-12-03",569.45000700000003,576.48001799999997,567.99998100000005,573.00004200000001,5257100,286.78680800000001,-6.2820947014526785E-2,1.3891973479423214E-3]
["2010-12-06",580.57003999999995,582.00000499999999,576.61001499999998,578.36003300000004,4183400,289.46948600000002,-4.3293274939180018E-2,1.9527672075346766E-2]
["2010-12-07",591.27002300000004,593.00004200000001,586.00003000000004,587.14000199999998,6078300,293.86386499999998,-2.486314203049584E-2,1.8430132908684178E-2]
["2010-12-08",591.97000600000001,592.519993,583.69002499999999,590.54004099999997,3510200,295.565586,-2.3679278528591273E-2,1.1838635019045683E-3]
["2010-12-09",593.88001999999994,595.58004000000005,589.00001799999995,591.50001799999995,3734000,296.04605500000002,-2.0452740054275512E-2,3.2265384743157626E-3]
["2010-12-10",593.140039,593.99001799999996,590.289986,592.21,3405900,296.40140200000002,-2.1698750990962596E-2,-1.2460109366870828E-3]
["2010-12-13",597.120002,602.99998100000005,594.09001499999999,594.620002,4792200,297.60760900000002,-1.498876222218889E-2,6.7099887687737062E-3]
["2010-12-14",597.09000300000002,598.28997400000003,592.47999400000003,594.90999499999998,3283300,297.75274999999999,-1.5039001704871593E-2,-5.0239482682704107E-5]
["2010-12-15",594.20001300000001,596.450019,589.15001400000006,590.30004699999995,4331000,295.445469,-1.9879126284884051E-2,-4.8401245800124568E-3]
["2010-12-16",592.84998499999995,593.77002300000004,588.06997899999999,591.71001200000001,3190600,296.15115700000001,-2.2151135659613005E-2,-2.2720093747289529E-3]
["2010-12-17",591.00003000000004,592.55999199999997,587.66998899999999,590.80003499999998,6168000,295.69571300000001,-2.5271579358367435E-2,-3.1204436987544311E-3]
["2010-12-20",594.65000199999997,597.87998400000004,588.66002600000002,595.05999199999997,3942600,297.82782400000002,-1.909565412195089E-2,6.1759252364165431E-3]
["2010-12-21",598.57002799999998,604.72,597.60999000000004,603.07003999999995,3755200,301.83685700000001,-1.2503497413272349E-2,6.5921567086785404E-3]
["2010-12-22",604.00001699999996,607.00000499999999,603.27997400000004,605.49004200000002,2412500,303.048069,-3.4318955187652329E-3,9.0716018945071163E-3]
["2010-12-23",605.33998499999996,606.00003000000004,602.03000499999996,604.23001199999999,2219300,302.41742299999999,-1.213405514981013E-3,2.2184900037842199E-3]
["2010-12-27",602.73998700000004,603.78002300000003,599.50000499999999,602.37999600000001,2413700,301.491489,-5.5085091995656591E-3,-4.2951036845846457E-3]
["2010-12-28",602.05000399999994,603.87002099999995,598.00998100000004,598.92001900000002,2127400,299.75976900000001,-6.6532532266449472E-3,-1.1447440270792877E-3]
["2010-12-29",602.00000499999999,602.40999499999998,598.92001900000002,601.00003000000004,2036300,300.800816,-6.7363011457011145E-3,-8.304791905616706E-5]
["2010-12-30",597.99998100000005,601.33002199999999,597.389996,598.86002099999996,1977000,299.72973999999999,-1.3380859230048538E-2,-6.6445580843474241E-3]
["2010-12-31",596.74001199999998,598.42003199999999,592.03000499999996,593.97001799999998,3075500,297.28229099999999,-1.5487830868898923E-2,-2.1069716388503849E-3]
["2011-01-03",596.48001799999997,605.59004000000004,596.48001799999997,604.350009,4725600,302.47748200000001,-1.5923521445652147E-2,-4.3569057675322441E-4]
["2011-01-04",605.61997799999995,606.180025,600.11999000000003,602.120002,3645300,301.36136299999998,-6.0035935441177593E-4,1.5323162091240371E-2]
["2011-01-05",600.06999099999996,610.32998499999997,600.04999199999997,609.07001600000001,5059500,304.83984800000002,-9.7645005677321657E-3,-9.1641412133203898E-3]
["2011-01-06",610.68003699999997,618.42997000000003,610.04999199999997,613.50003000000004,4111400,307.05707200000001,7.9168468736199073E-3,1.7681347441352073E-2]
["2011-01-07",615.910032,618.24997499999995,610.12999000000002,616.44001900000001,4198100,308.52853800000003,1.6481061655705589E-2,8.5642147820856815E-3]
["2011-01-10",614.79999799999996,615.38998300000003,608.56002799999999,614.21001200000001,3155200,307.412419,1.4678795184423235E-2,-1.8022664712823537E-3]
["2011-01-11",617.70998799999995,618.80002200000001,614.50000499999999,616.01002900000003,2875700,308.31332800000001,1.9412025518623713E-2,{"$f":"(B260-B259)/B259","v":4.7332303342004787E-3}]
["2011-01-12",619.350009,619.350009,614.76999899999998,616.87000799999998,3262100,308.74374799999998,{"$f":"((B261-B260)/B260)+H260","v":2.2067027108139937E-2},2.6550015895162233E-3]
["2011-01-13",616.97000600000001,619.67000099999996,614.16001300000005,616.69001300000002,2665300,308.65366,1.8224283965465684E-2,-3.8427431426742548E-3]
["2011-01-14",617.39999499999999,624.27001099999995,617.08000300000003,624.18001300000003,4726400,312.40240899999998,1.8921220600664087E-2,6.9693663519840179E-4]
["2011-01-18",626.06002799999999,641.990005,625.26998600000002,639.63000199999999,7226700,320.13513599999999,3.2947837170364577E-2,1.4026616569700489E-2]
["2011-01-19",642.120002,642.95998099999997,629.66000099999997,631.75001099999997,6805300,316.19119699999999,5.8600287864757114E-2,2.5652450694392537E-2]
["2011-01-20",632.21,634.080015,623.29003499999999,626.77001099999995,10960600,313.69870400000002,4.3167032446558874E-2,-1.5433255418198238E-2]
["2011-01-21",639.58000300000003,641.73001099999999,611.36002099999996,611.83000900000002,17790900,306.221226,5.4824556054220881E-2,1.1657523607662005E-2]
["2011-01-24",607.56999099999996,612.48999300000003,601.23002399999996,611.08002799999997,9189200,305.84586000000002,4.7760682186809844E-3,-5.0048487835539897E-2]
["2011-01-25",608.19997599999999,620.69003699999996,606.52001700000005,619.90999499999998,7286300,310.265263,5.8129611023521157E-3,1.0368928836711315E-3]
["2011-01-26",620.33004600000004,622.48999300000003,615.27998600000001,616.50001699999996,4072100,308.55856699999998,2.5757174319486549E-2,1.9944213217134434E-2]
["2011-01-27",617.88998300000003,619.70000000000005,613.24997499999995,616.79001000000005,4034300,308.703709,2.1823682760059474E-2,-3.9334915594270749E-3]
["2011-01-28",619.07001600000001,620.35998400000005,599.75999899999999,600.99003000000005,8453700,300.79581100000001,2.3733461252131226E-2,1.9097784920717516E-3]
["2011-01-31",603.60002699999995,604.47000600000001,595.54998000000001,600.35998400000005,5604100,300.48047300000002,-1.2556168814801642E-3,-2.4989078133611391E-2]
["2011-02-01",604.490005,613.35003300000005,603.11003900000003,611.040029,5485100,305.82584000000003,2.1883301943086066E-4,1.4744499009110249E-3]
["2011-02-02",611.00003000000004,614.34000900000001,607.52999199999999,612.00000499999999,3517800,306.306309,1.0988283210753779E-2,1.0769450191322917E-2]
["2011-02-03",609.480006,611.450019,606.13002600000004,610.14998900000001,2987200,305.38037500000002,8.5005190121169392E-3,-2.4877641986368396E-3]
["2011-02-04",610.14998900000001,611.44001900000001,606.61001499999998,610.98003000000006,3098400,305.79581100000001,9.5997888706920893E-3,1.0992698585751506E-3]
["2011-02-07",610.159989,618.38997099999995,609.21001200000001,614.29001000000005,3595600,307.45245799999998,9.6161782834271129E-3,1.6389412735023264E-5]
["2011-02-08",614.92999499999996,619.63000199999999,614.51000499999998,618.38003200000003,3386400,309.49951600000003,1.7433809865297301E-2,7.8176315818701877E-3]
["2011-02-09",616.87000799999998,619.45000600000003,612.33999700000004,616.50001699999996,3681300,308.55856699999998,2.0588661662695837E-2,3.1548517973985345E-3]
["2011-02-10",613.90002000000004,617.49999300000002,611.56001600000002,616.44001900000001,4664100,308.52853800000003,1.5774052488180833E-2,-4.8146091745150041E-3]
["2011-02-11",613.79002200000002,624.99999300000002,613.00004200000001,624.50000499999999,5174600,312.56256500000001,1.5594873474633938E-2,-1.7917901354689431E-4]
["2011-02-14",623.34003299999995,629.64000199999998,620.03999199999998,628.150038,4251700,314.389408,3.1153958271877395E-2,1.5559084797243456E-2]
["2011-02-15",627.31999699999994,630.08999100000005,623.09997799999996,624.15001400000006,4179800,312.38739399999997,3.7538858630106101E-2,6.3849003582287095E-3]
["2011-02-16",625.63003800000001,626.50001699999996,622.10000300000002,624.220012,3364600,312.42242800000002,3.4844924102143127E-2,-2.6939345279629765E-3]
["2011-02-17",621.25002300000006,627.249999,620.27998600000001,625.25998600000003,2954600,312.94293599999997,2.7843957502134774E-2,-7.0009666000083546E-3]
["2011-02-18",626.00002900000004,631.180025,624.18001300000003,630.07999099999995,6429300,315.35535099999998,3.5489842128524532E-2,7.645884626389759E-3]
["2011-02-22",620.02999199999999,624.92999499999996,607.76998600000002,610.20998799999995,7272500,305.41040400000003,2.5953042250836271E-2,-9.5367998776882592E-3]
["2011-02-23",610.32998499999997,614.70000000000005,604.00001699999996,611.32002199999999,5773400,305.96597700000001,1.0308626456188668E-2,-1.5644415794647603E-2]
["2011-02-24",611.39002000000005,613.08997899999997,601.35002099999997,608.82002199999999,5417900,304.71472599999998,1.2045449201346902E-2,1.7368227451582351E-3]
["2011-02-25",611.86000899999999,614.72,609.50000499999999,610.03999199999998,3860900,305.32532099999997,1.2814171268481628E-2,7.6872206713472573E-4]
["2011-02-28",609.99999300000002,616.49001799999996,608.00998100000004,613.40003200000001,4558400,307.007023,9.7742340726516379E-3,-3.0399371958299915E-3]
["2011-03-01",617.77998600000001,619.220012,599.30001000000004,600.76003600000001,6639700,300.68069800000001,2.25283211042559E-2,1.2754087031604262E-2]
["2011-03-02",599.79999799999996,606.00003000000004,595.18998899999997,600.79003499999999,4049300,300.69571300000001,-6.575871986259741E-3,-2.9104193090515641E-2]
["2011-03-03",606.38001999999994,611.49001799999996,604.99999300000002,609.56000400000005,3886700,305.08508699999999,4.3944881703603094E-3,1.097036015662005E-2]
["2011-03-04",608.33003399999996,608.98001799999997,600.19998799999996,600.61997799999995,6015900,300.61059999999998,7.6103164227489858E-3,3.2158282523886759E-3]
["2011-03-07",600.55004099999996,603.69002499999999,587.00000499999999,591.66001400000005,6918400,296.12613299999998,-5.1787825287586287E-3,-1.2789098951507614E-2]
["2011-03-08",592.92998299999999,597.97998099999995,590.19998799999996,592.30999799999995,4565200,296.45145000000002,-1.7867247235732103E-2,-1.2688464706973473E-2]
["2011-03-09",591.00003000000004,594.51000499999998,585.75003600000002,591.77001099999995,4297600,296.18118700000002,-2.1122189733723398E-2,-3.254942497991293E-3]
["2011-03-10",585.43998299999998,586.62001499999997,579.45000700000003,580.29998599999999,6249900,290.44043299999998,-3.0530052200329456E-2,-9.4078624666060571E-3]
["2011-03-11",578.22003700000005,579.99999300000002,573.329973,576.710013,6057900,288.64364999999998,-4.2862564856882904E-2,-1.2332512656553449E-2]
["2011-03-14",572.79998599999999,578.28997400000003,568.01998100000003,569.98999400000002,5626500,285.28027700000001,-5.2236247284287364E-2,-9.3736824274044603E-3]
["2011-03-15",557.49999400000002,571.00003000000004,555.49998100000005,569.56000400000005,8003100,285.065067,-7.8947127825405208E-2,-2.6710880541117848E-2]
["2011-03-16",568.00998100000004,569.78999899999997,551.28002300000003,557.10000300000002,7589400,278.82882999999998,-6.0095133003679663E-2,1.8851994821725546E-2]
["2011-03-17",564.480006,569.00001799999995,560.53998000000001,561.36002099999996,5792800,280.96097200000003,-6.6309768517276449E-2,-6.2146355135967862E-3]
["2011-03-18",564.64000199999998,567.98998200000005,559.74,561.06002899999999,6590600,280.81082500000002,-6.6026328894438893E-2,2.8343962283755054E-4]
["2011-03-21",570.21998799999994,579.79999799999996,569.02001700000005,576.50001799999995,6035700,288.53854699999999,-5.614395077699201E-2,9.882378117446881E-3]
["2011-03-22",577.26999899999998,579.23001199999999,572.50999300000001,577.31999800000006,3770000,288.94894799999997,-4.3780282108120232E-2,1.2363668668871779E-2]
["2011-03-23",575.18998899999997,582.44999499999994,572.00000599999998,582.16000199999996,3628700,291.37137200000001,-4.7383466066412194E-2,-3.6031839582919599E-3]
["2011-03-24",585.42998299999999,588.39003200000002,578.80002300000001,586.89000799999997,4193200,293.738743,-2.9580663173749151E-2,1.7802802892663044E-2]
["2011-03-25",586.88000799999998,586.91000799999995,579.24001199999998,579.74,5711000,290.16016000000002,-2.7103808482143815E-2,2.4768546916053365E-3]
["2011-03-28",582.07000400000004,584.98999400000002,574.71,575.35998500000005,4432300,287.96796000000001,-3.5299698501283699E-2,-8.1958900191398849E-3]
["2011-03-29",576.00003000000004,581.89000799999997,573.00998100000004,581.73001199999999,3206300,291.15616199999999,-4.5727952763291682E-2,-1.0428254262007979E-2]
["2011-03-30",584.38000799999998,585.49998100000005,580.57997899999998,581.84000900000001,2841700,291.21121599999998,-3.117938060436326E-2,1.4548572158928423E-2]
["2011-03-31",582.99998100000005,588.15997700000003,581.74001199999998,586.76001099999996,4054700,293.67367899999999,-3.3540903895899143E-2,-2.3615232915358861E-3]
["2011-04-01",588.76002300000005,595.18998899999997,588.76002300000005,591.80001000000004,5221100,296.19620099999997,-2.3660900143377586E-2,9.880003752521559E-3]
["2011-04-04",593.00004200000001,594.73999900000001,583.09997899999996,587.67998899999998,4104800,294.13412899999997,-1.6459291959460588E-2,7.2016081839169997E-3]
["2011-04-05",581.08002799999997,581.49001799999996,565.67997700000001,569.09001599999999,12082900,284.829838,-3.6560494582984243E-2,-2.0101202623523655E-2]
["2011-04-06",572.18000099999995,575.159989,567.99998100000005,574.18001300000003,5331200,287.37738400000001,-5.1876847875374499E-2,-1.5316353292390257E-2]
["2011-04-07",575.72997599999997,580.63997800000004,574.19001300000002,579.99999300000002,5057900,290.29028699999998,-4.5672550287559968E-2,6.2042975878145341E-3]
["2011-04-08",584.889996,584.889996,578.05998,578.16003799999999,3799700,289.36938800000001,-2.9762279185052649E-2,1.5910271102507319E-2]
["2011-04-11",576.20002499999998,578.09997899999996,573.00004200000001,577.36999700000001,3712600,288.973972,-4.4619724276317323E-2,-1.4857445091264673E-2]
["2011-04-12",574.99999300000002,576.91000799999995,568.04998000000001,570.60997899999995,4167000,285.59057999999999,-4.6702389927017293E-2,-2.0826656506999714E-3]
["2011-04-13",575.50998100000004,577.59999100000005,571.75001199999997,576.28002300000003,4134600,288.42844000000002,-4.5815454264045867E-2,{"$f":"(B324-B323)/B323","v":8.8693566297142748E-4}]
["2011-04-14",575.18998899999997,579.45000700000003,572.10000300000002,578.50996899999996,10901600,289.54452900000001,{"$f":"((B325-B324)/B324)+H324","v":-4.6371468947655793E-2},-5.560146836099272E-4]
["2011-04-15",545.289987,545.75003600000002,530.05999199999997,530.70003799999995,28059300,265.615635,-9.8354296486053677E-2,-5.1982827538397877E-2]
["2011-04-18",526.42002000000002,527.65998999999999,519.00001799999995,526.84001000000001,10069500,263.68368900000002,-0.13295967610033216,-3.4605379614278474E-2]
["2011-04-19",529.94999499999994,530.88003300000003,520.90003300000001,521.53001800000004,5362800,261.02603499999998,-0.12625405156880329,6.7056245315288768E-3]
["2011-04-20",525.89997200000005,526.82001100000002,521.39002100000005,525.73003700000004,6113800,263.12814700000001,-0.13389632544032185,-7.6422738715185698E-3]
["2011-04-21",527.48999400000002,528.27997500000004,522.38999699999999,525.09999200000004,4935200,262.81280900000002,-0.13087289496940335,3.0234304709184814E-3]
["2011-04-25",525.24998800000003,527.00000599999998,522.01000599999998,525.04999299999997,3258300,262.78778399999999,-0.13511943239282223,-4.2465374234188676E-3]
["2011-04-26",526.52001800000005,537.43999499999995,525.20998899999995,532.81998599999997,6993000,266.67667,-0.13270147898203602,2.4179534107862171E-3]
["2011-04-27",537.99998200000005,538.10997899999995,534.35001,537.75998700000002,4592200,269.14914299999998,-0.11089800787450446,2.1803471107531554E-2]
["2011-04-28",538.05998,539.25001199999997,534.080016,537.96998199999996,3996000,269.25424500000003,-0.11078648742467673,1.1152044982772969E-4]
["2011-04-29",539.99999400000002,544.10001599999998,538.50996899999996,544.10001599999998,8448500,272.32233000000002,-0.10718091542134725,3.6055720033294787E-3]
["2011-05-02",545.69997699999999,545.73003700000004,537.120003,538.56002899999999,4263100,269.54956399999998,-9.6625391229989616E-2,1.055552419135763E-2]
["2011-05-03",537.13000299999999,542.01000599999998,529.63000299999999,533.89002100000005,4158800,267.21222299999999,-0.11232994384352216,-1.5704552613532548E-2]
["2011-05-04",535.16998999999998,539.00001799999995,533.02004199999999,535.78997500000003,4229700,268.16314999999997,-0.11597899153970904,-3.6490476961868832E-3]
["2011-05-05",533.86002199999996,539.42000800000005,531.50001799999995,534.27001199999995,3991600,267.40240799999998,-0.11842675211014018,-2.4477605704311379E-3]
["2011-05-06",538.14997800000003,541.46001899999999,535.17998899999998,535.29998699999999,4108000,267.917911,-0.11039102022684874,8.0357318832914495E-3]
["2011-05-09",534.99999400000002,538.48996999999997,531.10002799999995,537.67998899999998,3893500,269.109104,-0.1162443773368996,-5.8533571100508669E-3]
["2011-05-10",539.99999400000002,544.43000800000004,537.53999299999998,542.65998999999999,4081700,271.60159700000003,-0.10689858283956359,9.3457944973360119E-3]
["2011-05-11",540.13999000000001,543.55002899999999,533.69002599999999,535.44998299999997,4672900,267.99298399999998,-0.10663933098483117,2.5925185473242145E-4]
["2011-05-12",535.23998800000004,536.94000700000004,530.910033,535.04999299999997,2893700,267.79278900000003,-0.1157110570016365,-9.0717260168053319E-3]
["2011-05-13",534.61000300000001,535.92003199999999,529.05001700000003,529.55000500000006,4213100,265.04004200000003,-0.11688807107779711,-1.177014076160605E-3]
["2011-05-16",526.310023,527.27,516.40002100000004,518.42003299999999,5910400,259.46948600000002,-0.13241336980663515,-1.5525298728838047E-2]
["2011-05-17",515.42998399999999,531.22002499999996,515.02999299999999,530.46004400000004,6600500,265.49551700000001,-0.15308567039856213,-2.0672300591926995E-2]
["2011-05-18",529.54000499999995,530.32998599999996,525.69997699999999,529.80999899999995,3902400,265.17016899999999,-0.12571042751785311,2.7375242880709014E-2]
["2011-05-19",532.72998800000005,536.54001700000003,529.72000100000002,531.25002400000005,4932400,265.89090299999998,-0.11968636329252588,6.0240642253272213E-3]
["2011-05-20",531.80001100000004,531.99000599999999,523.13004000000001,524.03001800000004,4630300,262.277286,-0.12143204500924577,-1.7456817167198929E-3]
["2011-05-23",516.60001599999998,519.99999400000002,513.40003300000001,518.38997199999994,4595400,259.45444099999997,-0.15001420876553809,-2.8582163756292321E-2]
["2011-05-24",520.370046,523.96001899999999,518.14997800000003,518.26003600000001,3796200,259.389408,-0.14271643508525228,7.2977736802857934E-3]
["2011-05-25",517.32999800000005,522.76998700000001,517.25,519.67000199999995,2600500,260.09509600000001,-0.14855852385144533,-5.8420887661930409E-3]
["2011-05-26",517.69998899999996,522.120003,514.99999400000002,518.12997900000005,4232700,259.32431400000002,-0.14784333045181589,7.1519339962944416E-4]
["2011-05-27",518.48003100000005,521.79001100000005,516.30002300000001,520.90003300000001,3488100,260.71072700000002,-0.1463365852005617,1.5067452512541855E-3]
["2011-05-31",524.99999400000002,529.05001700000003,523.50003100000004,529.02001800000005,5369200,264.77478400000001,-0.13376143744139957,1.2575147759162129E-2]
["2011-06-01",528.03998100000001,533.20003799999995,525.30998599999998,525.59997899999996,5905800,263.06305300000002,-0.12797098594665154,5.7904514947480102E-3]
["2011-06-02",527.56999199999996,530.29998699999999,522.47999400000003,528.05998,4404500,264.294284,-0.12886104923146188,-8.9006328481035051E-4]
["2011-06-03",522.00000599999998,527.59999100000005,521.50001799999995,523.07997999999998,3493500,261.80179199999998,-0.13941886352048985,-1.055781428902797E-2]
["2011-06-06",523.54003,526.82001100000002,519.25001199999997,521.06002899999999,3880300,260.79080499999998,-0.13646862600650789,2.9502375139819764E-3]
["2011-06-07",522.88998400000003,524.63000299999999,518.99001899999996,519.03001800000004,3811300,259.77478400000001,-0.13771026172250075,-1.2416357159928627E-3]
["2011-06-08",516.53001800000004,521.24002499999995,515.780036,519.17001400000004,3303400,259.844852,-0.14987336714545715,-1.2163105422956401E-2]
["2011-06-09",519.99999400000002,519.99999400000002,515.640039,516.73001299999999,3374800,258.62362999999999,-0.14315550781670858,6.7178593287485835E-3]
["2011-06-10",514.080017,516.69001400000002,509.29001099999999,509.51000599999998,4874900,255.01001299999999,-0.1545400791019152,-1.1384571285206624E-2]
["2011-06-13",510.00002499999999,510.20001999999999,502.17000200000001,504.73000100000002,4849700,252.61761799999999,-0.16247657121419273,-7.9364921122775413E-3]
["2011-06-14",508.15000900000001,514.080017,506.99000699999999,508.370003,4678300,254.43944099999999,-0.16610405338931611,-3.627482175123388E-3]
["2011-06-15",505.03002400000003,508.35000400000001,500.61000999999999,502.95001400000001,4142400,251.72673399999999,-0.17224394307689059,-6.1398896875744921E-3]
["2011-06-16",502.81001700000002,506.57001700000001,496.669984,500.37001600000002,5508400,250.43544299999999,-0.17663973519716264,-4.3957921202720605E-3]
["2011-06-17",506.17999600000002,506.69001400000002,484.79999900000001,485.019994,10480300,242.75274999999999,-0.16993744429988325,6.7022908972794006E-3]
["2011-06-20",484.99999400000002,486.22999499999997,479.229983,484.58000500000003,6051100,242.532535,-0.21178027129299104,-4.1842826993107804E-2]
["2011-06-21",487.19000199999999,493.94002,484.73000100000002,493.00001300000002,5525200,246.74675300000001,-0.20726479082475835,4.5154804682327014E-3]
["2011-06-22",491.44998900000002,492.34999800000003,486.73001299999999,487.01000599999998,4809300,243.748752,-0.19852079570475992,8.7439951199984271E-3]
["2011-06-23",482.13000299999999,482.86001599999997,473.72999499999997,480.22001999999998,9593700,240.35035999999999,-0.21748505698995046,-1.8964261285190562E-2]
["2011-06-24",480.68000799999999,480.75000699999998,473.02001200000001,474.879997,7603500,237.67767599999999,-0.22049253420766679,-3.0074772177163204E-3]
["2011-06-27",474.00001900000001,488.40000300000003,473.59999800000003,482.80001800000002,6882500,241.64165,-0.2343894903714854,-1.3896956163818608E-2]
["2011-06-28",484.01998800000001,496.20999499999999,484.01998800000001,493.64999699999998,5424700,247.07207,-0.21325031611335105,2.1139174258134372E-2]
["2011-06-29",496.54001799999998,500.25001900000001,492.38002799999998,497.56999300000001,4681300,249.03403,-0.18738355376799112,2.5866762345359926E-2]
["2011-06-30",501.99000699999999,506.67001399999998,501.50001900000001,506.37999100000002,4851900,253.44343900000001,-0.17640762272027441,1.0975931047716716E-2]
["2011-07-01",506.74001299999998,521.180026,506.37999100000002,521.03003000000001,7266100,260.77579100000003,-0.16694527101254414,9.4623517077302797E-3]
["2011-07-05",525.29998699999999,535.39998400000002,525.29998699999999,532.43999499999995,7690700,266.48648400000002,-0.13031904548493811,3.6626225527606034E-2]
["2011-07-06",533.50003000000004,538.50996899999996,533.04004199999997,535.35998500000005,5385800,267.94794000000002,-0.11470883569447023,1.5610209790467882E-2]
["2011-07-07",541.00003000000004,550.68003799999997,535.88003300000003,546.60001599999998,7863100,273.57358099999999,-0.10065072964337966,1.4058106051090568E-2]
["2011-07-08",532.94998299999997,537.64999,527.27,531.99000599999999,9530800,266.26126399999998,-0.115530667820093,-1.4879938176713341E-2]
["2011-07-11",528.17997700000001,535.98003100000005,525.49998200000005,527.27999899999998,5672900,263.90390400000001,-0.12448086230766833,-8.9501944875753324E-3]
["2011-07-12",528.15997800000002,539.42000800000005,526.00003100000004,534.01001799999995,5676700,267.27228100000002,-0.12451872629507955,-3.7863987411215956E-5]
["2011-07-13",537.00000599999998,544.00001799999995,536.48001899999997,538.26003600000001,5574800,269.39941800000003,-0.10778132026618131,1.6737406028898238E-2]
["2011-07-14",539.12001499999997,542.00000599999998,526.73001299999999,528.94002,13285700,264.73474499999998,-0.10383344507751702,3.9478751886643029E-3]
["2011-07-15",597.49999300000002,600.24998700000003,588.15997700000003,597.61999000000003,27436700,299.109104,4.4540908619528918E-3,{"$f":"(B388-B387)/B387","v":0.10828753593946991}]
["2011-07-18",592.48999300000003,602.05000399999994,592.00000499999999,594.93999499999995,8927600,297.767765,{"$f":"((B389-B388)/B388)+H388","v":-3.9308464747743917E-3},-8.3849373367272835E-3]
["2011-07-19",596.14002600000003,604.68000099999995,595.52998000000002,602.54999199999997,5929000,301.576572,2.2296508215909287E-3,6.1604972963653203E-3]
["2011-07-20",602.18000099999995,602.82998499999997,595.34998499999995,595.34998499999995,4451100,297.97296499999999,1.2361456666816817E-2,1.0131805845225888E-2]
["2011-07-21",594.03001700000004,608.059979,594.01001699999995,606.990005,6932000,303.79880200000002,-1.172675962074498E-3,-1.3534132628891315E-2]
["2011-07-22",605.38998400000003,619.50000499999999,604.27001099999995,618.22997499999997,7049300,309.42441200000002,1.795088122342036E-2,1.9123557185494858E-2]
["2011-07-25",613.36003300000004,625.40998300000001,613.00004200000001,618.98001799999997,6256900,309.79980899999998,3.1116029657722862E-2,1.3165148434302502E-2]
["2011-07-26",618.04997900000001,627.49999300000002,617.22,622.519992,4681100,311.57156800000001,3.8762347884655594E-2,7.6463182269327339E-3]
["2011-07-27",617.18000099999995,620.95003099999997,604.749999,607.22,7860900,303.91391399999998,3.7354730330153484E-2,-1.4076175545021095E-3]
["2011-07-28",605.18998799999997,615.98003000000006,602.99998100000005,610.94003099999998,6210500,305.77579100000003,1.7927637779239836E-2,-1.9427092550913648E-2]
["2011-07-29",604.23001199999999,614.95999400000005,603.69002499999999,603.69002499999999,8266500,302.14715999999999,1.6341398715417149E-2,-1.5862390638226873E-3]
["2011-08-01",611.22002399999997,615.50004200000001,599.18001300000003,606.77001099999995,7924200,303.688694,2.7909860826167084E-2,1.1568462110749935E-2]
["2011-08-02",606.00003000000004,609.67000099999996,591.57001600000001,592.39999599999999,6394700,296.49649399999998,1.9369574521672699E-2,-8.5402863044943839E-3]
["2011-08-03",594.27001099999995,602.99998100000005,583.63002700000004,601.17002600000001,7643700,300.88589899999999,1.3108483213782746E-5,-1.9356466038458916E-2]
["2011-08-04",594.50000499999999,598.85002099999997,577.46999400000004,577.519993,9819300,289.04904499999998,4.0012784435067403E-4,3.8701936113689128E-4]
["2011-08-05",582.53999199999998,589.99999300000002,562.00000599999998,579.04001700000003,11846300,289.80981800000001,-1.9717639858611757E-2,-2.011776770296243E-2]
["2011-08-08",562.97998199999995,569.00001799999995,544.35001,546.02003000000002,14978200,273.283298,-5.3294750904405899E-2,-3.3577111045794146E-2]
["2011-08-09",561.00003000000004,574.61000300000001,541.01003000000003,573.410032,12926400,286.992008,-5.6811664583940442E-2,-3.5169136795345454E-3]
["2011-08-10",561.38002100000006,564.12001499999997,547.72998800000005,549.01001799999995,10728400,274.77978899999999,-5.6134318809110413E-2,6.7734577483002652E-4]
["2011-08-11",553.82002199999999,568.49996899999996,548.410032,562.13000299999999,9651500,281.34634799999998,-6.9601130446854925E-2,-1.3466811637744516E-2]
["2011-08-12",569.50000599999998,570.50004200000001,560.39998400000002,563.77002400000003,6302200,282.16717899999998,-4.1288712373966995E-2,2.8312418072887931E-2]
["2011-08-15",553.43003199999998,564.98999400000002,546.05002899999999,557.23,14275500,278.89389399999999,-6.9506401277731472E-2,-2.8217688903764474E-2]
["2011-08-16",552.42999499999996,552.43999499999995,530.29998699999999,539.00001799999995,13864900,269.76977900000003,-7.1313381279134835E-2,-1.8069800014033578E-3]
["2011-08-17",540.02999299999999,543.69002599999999,530.76997500000004,533.14997800000003,8150000,266.84183100000001,-9.3759667889621964E-2,-2.2446286610487132E-2]
["2011-08-18",523.47003099999995,524.88999699999999,500.49001299999998,504.879997,12568800,252.692691,-0.12442456097825462,-3.0664893088632655E-2]
["2011-08-19",499.34001000000001,514.86999700000001,490.860004,490.92000200000001,10809100,245.70570699999999,-0.17052084074789808,-4.6096279769643478E-2]
["2011-08-22",503.99998799999997,507.00000599999998,494.53000600000001,498.170008,9801900,249.334339,-0.16118856633231507,9.3322744155830157E-3]
["2011-08-23",503.5,521.41002100000003,499.06001700000002,518.82002299999999,8684900,259.66968100000003,-0.1621806060384747,-9.9203970615962286E-4]
["2011-08-24",519.33001000000002,529.99999400000002,517.23000100000002,523.29003599999999,7181800,261.906925,-0.13074066562139425,3.1439940417080467E-2]
["2011-08-25",530.38004599999999,537.26999899999998,518.30003499999998,520.03999299999998,6579400,260.28027700000001,-0.10946318157998486,2.1277484041409386E-2]
["2011-08-26",519.98999400000002,530.44998299999997,513.140039,526.86000999999999,7185400,263.69369799999998,-0.1290530060433282,-1.9589824463343345E-2]
["2011-08-29",534.56000500000005,539.45000700000003,533.56002899999999,539.080016,4666900,269.80981800000001,-0.10103321495480963,2.8019791088518563E-2]
["2011-08-30",538.189977,542.99004300000001,530.81003499999997,540.69997699999999,5972000,270.620609,-9.424263585041151E-2,6.7905791043981157E-3]
["2011-08-31",544.74,546.30002300000001,536.00003000000004,540.96003099999996,5381200,270.750766,-8.2072169509675455E-2,1.2170466340736052E-2]
["2011-09-01",540.75003600000002,543.83002199999999,531.22002499999996,532.49999400000002,4826100,266.51651299999997,-8.9396698642839875E-2,-7.3245291331644202E-3]
["2011-09-02",524.47000700000001,527.919984,520.73003700000004,524.83999800000004,4797500,262.682682,-0.11950308406340415,-3.0106385420564284E-2]
["2011-09-06",510.800005,522.75998800000002,510.50001200000003,522.18000199999994,5426100,261.35135200000002,-0.14556749540733066,-2.6064411343926501E-2]
["2011-09-07",530.44998299999997,535.94003199999997,527.39999599999999,534.03001800000004,5506000,267.28229099999999,-0.10709847072515594,3.8469024682174731E-2]
["2011-09-08",533.80002300000001,539.10001599999998,531.90000899999995,534.95999500000005,4756200,267.74774500000001,-0.10078300252388721,6.3154682012687251E-3]
["2011-09-09",531.40002100000004,534.65000199999997,521.19002599999999,524.84999800000003,6531000,262.68768599999999,-0.10527907201918577,-4.4960694952985644E-3]
["2011-09-12",517.95998299999997,531.99000599999999,517.49999400000002,530.11999100000003,5335400,265.32532099999997,-0.13057082487743427,-2.5291752858248515E-2]
["2011-09-13",532.00000599999998,533.88002100000006,523.40003300000001,529.52000599999997,4703600,265.02502800000002,-0.10346443932486539,2.7106385552568876E-2]
["2011-09-14",532.58999200000005,536.95000700000003,525.819974,532.07000400000004,5383400,266.30130300000002,-0.10235544309677123,1.1089962280941537E-3]
["2011-09-15",535.49998200000005,544.97999400000003,534.56000500000005,542.55999199999997,5915600,271.55154800000003,-9.6891596528659238E-2,5.463846568111992E-3]
["2011-09-16",544.79999899999996,546.84001000000001,543.13997800000004,546.68001400000003,7061500,273.61362000000003,-7.9524617420152169E-2,1.7366979108507069E-2]
["2011-09-19",540.35004600000002,549.89999599999999,535.37998500000003,546.67001400000004,4931800,273.60861599999998,-8.7692666260401772E-2,-8.1680488402496067E-3]
["2011-09-20",549.40000799999996,558.52003000000002,542.66998999999998,546.63001499999996,5552600,273.588596,-7.0944334198633177E-2,1.6748332061768598E-2]
["2011-09-21",547.68998899999997,554.99999400000002,538.86002199999996,539.20001300000001,5023500,269.86987699999997,-7.405685508523642E-2,-3.1125208866032423E-3]
["2011-09-22",526.25002400000005,528.78002400000003,514.00001799999995,520.65997800000002,8791700,260.59057999999999,-0.11320302432441876,-3.9146169239182342E-2]
["2011-09-23",516.56001700000002,526.42002000000002,514.50000599999998,525.50998200000004,5549000,263.01800900000001,-0.13161633844903728,-1.841331412461852E-2]
["2011-09-26",527.25,532.92998299999999,513.24997599999995,531.89000899999996,5263100,266.21121599999998,-0.11092177702695187,2.0694561422085408E-2]
["2011-09-27",538.20003799999995,547.05000500000006,536.05002899999999,539.34001000000001,6015700,269.93994500000002,-9.0153568397269651E-2,2.0768208629682219E-2]
["2011-09-28",541.50001799999995,544.02001800000005,527.69998899999996,528.84002199999998,4522000,264.68469599999997,-8.4022056381285723E-2,6.1315120159839255E-3]
["2011-09-29",536.040029,537.29999899999996,519.41000799999995,527.49999400000002,5807300,264.01401099999998,-9.4105138225245979E-2,-1.0083081843960255E-2]
["2011-09-30",520.20998899999995,524.00001799999995,514.38000899999997,515.03999299999998,5441700,257.77777400000002,-0.12363658950423256,-2.9531451278986581E-2]
["2011-10-03",509.84999800000003,512.00000599999998,495.00002499999999,495.52001200000001,8939800,248.008014,-0.14355160693770197,-1.9915017433469399E-2]
["2011-10-04",490.02999399999999,503.44000199999999,480.60001,501.90000900000001,8309200,251.20120600000001,-0.18242579361564334,-3.8874186677941382E-2]
["2011-10-05",496.34999199999999,507.79998699999999,480.77000600000002,504.70000099999999,9059100,252.60260299999999,-0.16952862797806403,1.2897165637579316E-2]
["2011-10-06",507.49999400000002,515.22998800000005,502.59999199999999,514.71000100000003,6841700,257.61261300000001,-0.14706463648070942,2.2463991497354611E-2]
["2011-10-07",516.83001000000002,520.49998200000005,510.30001700000003,515.11999100000003,5706000,257.817813,-0.1286803682830629,1.8384268197646519E-2]
["2011-10-10",525.17998999999998,537.46999500000004,523.19997699999999,537.17000199999995,4639700,268.85385500000001,-0.11252422440898724,1.6156143874075653E-2]
["2011-10-11",533.46003099999996,546.80001100000004,533.46003099999996,543.17997700000001,5701000,271.86185,-9.6758122962509852E-2,1.5766101446477394E-2]
["2011-10-12",548.12997800000005,555.22998800000005,544.63000299999999,548.49996899999996,6349200,274.52450900000002,-6.9258505095168454E-2,2.7499617867341394E-2]
["2011-10-13",550.02999299999999,559.00001799999995,548.01998100000003,558.99001799999996,11363800,279.77478400000001,-6.579214661039326E-2,3.4663584847751919E-3]
["2011-10-14",599.47000600000001,599.60000300000002,587.56999199999996,591.68001300000003,17042700,296.136143,2.4093884386465536E-2,{"$f":"(B452-B451)/B451","v":8.9886030996858796E-2}]
["2011-10-17",583.72002399999997,591.83001000000002,577.99998100000005,582.40999499999998,8008300,291.49649399999998,{"$f":"((B453-B452)/B452)+H452","v":-2.1792933244474018E-3},-2.6273177710912938E-2]
["2011-10-18",580.18998899999997,592.55999199999997,577.39999599999999,590.50998100000004,7593900,295.55054100000001,-8.2267730319449776E-3,-6.0474797074975767E-3]
["2011-10-19",587.33999700000004,592.06000400000005,579.220012,580.69997599999999,5857100,290.64062899999999,4.0967901724523175E-3,1.2323563204397295E-2]
["2011-10-20",581.90000799999996,588.89002000000005,579.51000499999998,583.67002600000001,6751200,292.12714,-5.1652880578509416E-3,-9.2620782303032591E-3]
["2011-10-21",589.51000499999998,592.74998700000003,586.70001300000001,590.48998099999994,6775200,295.54053099999999,7.9125550343939061E-3,1.3077843092244848E-2]
["2011-10-24",586.720012,599.96999400000004,586.50001799999995,596.42001900000002,6846900,298.50851799999998,3.1798228053624726E-3,-4.7327322290314335E-3]
["2011-10-25",593.10004000000004,594.99999300000002,582.84998499999995,583.15997700000003,5075900,291.87186000000003,1.405388175939733E-2,1.0874058954034857E-2]
["2011-10-26",589.55000399999994,590.17998899999998,572.85998500000005,586.310022,5740400,293.44846000000001,8.0683215493523412E-3,-5.9855602100449884E-3]
["2011-10-27",598.42003199999999,602.69998799999996,593.30003499999998,598.67002600000001,7553000,299.63464699999997,2.3113742531149242E-2,1.5045420981796903E-2]
["2011-10-28",594.52000499999997,602.29999799999996,594.25001099999997,600.13999000000001,5010900,300.37036499999999,1.6596535901274891E-2,-6.5172066298743534E-3]
["2011-10-31",595.08999100000005,599.69000100000005,591.67001300000004,592.63999000000001,5110400,296.61661099999998,1.7555268988818488E-2,9.5873308754359815E-4]
["2011-11-01",580.09999100000005,585.510042,576.75001199999997,578.65002600000003,6243900,289.61462799999998,-7.6341985315653456E-3,-2.5189467520383833E-2]
["2011-11-02",584.89999599999999,587.95998199999997,580.47998199999995,584.81999800000006,4237500,292.70270199999999,6.4024565817769746E-4,8.274444189743043E-3]
["2011-11-03",587.00000499999999,597.49999300000002,583.72002399999997,597.49999300000002,5334200,299.04904599999998,4.2306183960157742E-3,3.5903727378380768E-3]
["2011-11-04",593.50003000000004,599.73999900000001,592.42999499999996,596.14002600000003,5663900,298.368382,1.530391472418199E-2,1.1073296328166216E-2]
["2011-11-07",593.32003399999996,608.78002300000003,592.23,608.33003399999996,6708000,304.46948600000002,1.5000635885257461E-2,-3.0327883892453003E-4]
["2011-11-08",609.00001699999996,614.37000799999998,603.60002699999995,612.33999700000004,6052700,306.47647499999999,4.1428165888399059E-2,2.6427530003141599E-2]
["2011-11-09",604.26001099999996,609.39000799999997,598.66002600000002,600.95003099999997,7414500,300.77579100000003,3.3644905021921953E-2,-7.783260866477109E-3]
["2011-11-10",605.93003099999999,605.95003099999997,591.56001600000002,595.07999099999995,5731000,297.83783299999999,3.6408649055283154E-2,2.7637440333611986E-3]
["2011-11-11",601.30002200000001,612.09000300000002,598.60002699999995,608.35003300000005,7946000,304.47949599999998,2.8767487925905208E-2,-7.6411611293779446E-3]
["2011-11-14",607.99998100000005,618.08004000000005,607.77998600000001,613.00004200000001,6371000,306.806828,3.990994386281857E-2,1.1142455936913362E-2]
["2011-11-15",612.79998599999999,618.08004000000005,610.50004200000001,616.56001600000002,5346600,308.58859699999999,4.7804689175318736E-2,7.894745312500168E-3]
["2011-11-16",612.08000300000003,618.30003399999998,610.60997799999996,611.47001799999998,5211700,306.04104999999998,4.6629782164142736E-2,-1.174907011176003E-3]
["2011-11-17",610.04999199999997,612.28999799999997,596.78001099999994,600.87003300000003,6979600,300.73575199999999,4.3313204282084301E-2,-3.3165778820584317E-3]
["2011-11-18",602.00000499999999,604.50000499999999,593.75002400000005,594.87999600000001,6568800,297.73773599999998,3.0117585717106127E-2,-1.3195618564978176E-2]
["2011-11-21",587.75998700000002,588.49996899999996,572.09000300000002,580.94003099999998,5996500,290.76077600000002,6.4630709634061444E-3,-2.3654514753699982E-2]
["2011-11-22",579.99999300000002,584.96999400000004,575.23998800000004,579.99999300000002,4805700,290.29028699999998,-6.7395868759067678E-3,-1.3202657839312912E-2]
["2011-11-23",575.34998499999995,580.24998700000003,570.10999100000004,570.10999100000004,4646900,285.34033599999998,-1.475684214508066E-2,-8.0172552691738924E-3]
["2011-11-25",565.18998899999997,574.27001099999995,561.33002199999999,562.99998100000005,3121600,281.78177199999999,-3.2415652025817823E-2,-1.7658809880737165E-2]
["2011-11-28",579.37000899999998,588.82002199999999,576.50001799999995,588.19003699999996,5652100,294.389408,-7.3267079964146158E-3,2.5088944029403207E-2]
["2011-11-29",587.87998400000004,590.36004500000001,581.33002199999999,582.93004399999995,3659900,291.75677899999999,7.3616170252556977E-3,1.4688325021670313E-2]
["2011-11-30",597.94998199999998,599.51000499999998,592.09000300000002,599.39000799999997,6787200,299.99499900000001,2.4490960214460011E-2,1.7129343189204314E-2]
["2011-12-01",599.99999300000002,616.00002900000004,599.00001699999996,613.77002300000004,7233900,307.192204,2.7919359013207766E-2,3.4283987987477529E-3]
["2011-12-02",617.05000399999994,624.00001699999996,616.26002300000005,620.35998400000005,8163200,310.49048299999998,5.6336044344735638E-2,2.8416685331527872E-2]
["2011-12-05",627.63998900000001,631.90000699999996,622.39999499999999,625.650038,6388600,313.13815699999998,7.3498324437679396E-2,1.7162280092943766E-2]
["2011-12-06",622.99004200000002,628.62002600000005,620.23998700000004,623.77002300000004,4648300,312.19720899999999,6.6089703123717841E-2,-7.4086213139615571E-3]
["2011-12-07",621.68001300000003,625.65997700000003,618.10003900000004,623.39003200000002,4510000,312.007023,6.3986894231629662E-2,-2.1028088920881753E-3]
["2011-12-08",621.04002800000001,627.44999399999995,615.29998599999999,616.050028,4821300,308.333347,6.2957449844457405E-2,-1.0294443871722546E-3]
["2011-12-09",617.99998100000005,629.13001399999996,617.01000499999998,627.41999499999997,5526800,314.024021,5.8062359571789894E-2,-4.8950902726675113E-3]
["2011-12-12",621.88000799999998,626.180025,620.29004699999996,625.38998300000003,4363400,313.00799999999998,6.4340720606237772E-2,6.2783610344478748E-3]
["2011-12-13",628.76002300000005,636.56001600000002,622.84998399999995,625.63003800000001,8048300,313.12814700000001,7.5403972216667531E-2,1.1063251610429758E-2]
["2011-12-14",621.850009,624.32000900000003,612.48999300000003,618.06997899999999,7799500,309.344334,6.4414065499904069E-2,-1.0989906716763458E-2]
["2011-12-15",622.519992,624.00001699999996,618.69002499999999,619.54000399999995,4812300,310.080082,6.5491468394980656E-2,1.0774028950765876E-3]
["2011-12-16",624.32000900000003,629.32000900000003,621.47001799999998,625.96002999999996,8909600,313.29330800000002,6.8382969106816474E-2,2.8915007118358142E-3]
["2011-12-19",628.00998000000004,628.50002900000004,619.99999300000002,621.83000900000002,4282700,311.22623099999998,7.4293353119512781E-2,5.9103840126963061E-3]
["2011-12-20",627.99998100000005,631.84000900000001,627.98998099999994,630.36998400000004,4771600,315.50049200000001,7.4277431398014029E-2,-1.5921721498746611E-5]
["2011-12-21",630.00999200000001,631.82000900000003,618.96001799999999,625.819973,4990800,313.22320999999999,7.7478085953447781E-2,3.2006545554337574E-3]
["2011-12-22",627.94998199999998,631.73001099999999,627.01000499999998,629.70000000000005,3640900,315.165165,7.4208280670740395E-2,-3.2698052827073794E-3]
["2011-12-23",632.00000499999999,634.67999999999995,630.56003999999996,633.140038,2904400,316.88690600000001,8.0657875568570986E-2,6.4495948978305889E-3]
["2011-12-27",632.05000399999994,644.490005,632.00000499999999,640.250047,3209500,320.445469,8.0736987909717187E-2,7.9112341146195166E-5]
["2011-12-28",642.74998600000004,644.99999300000002,638.10003900000004,639.70000000000005,4250100,320.17016999999998,9.7665999747837656E-2,1.6929011838120473E-2]
["2011-12-29",641.49001699999997,642.99998000000005,635.19998799999996,642.39999499999999,3147600,321.52151900000001,9.5705721214280337E-2,-1.9602785335573218E-3]
["2011-12-30",642.02000399999997,646.76001099999996,642.02000399999997,645.90003200000001,3561000,323.27328899999998,9.6531902426699748E-2,8.2618121241940633E-4]
["2012-01-03",652.94004299999995,668.150037,652.36999600000001,665.40998200000001,7345600,333.03802899999999,0.11354077899123741,1.7008876564537659E-2]
["2012-01-04",665.02999199999999,670.24998600000004,660.61997699999995,668.27997300000004,5722200,334.47446100000002,0.13205694924241626,1.8516170251178864E-2]
["2012-01-05",662.13000099999999,663.97001699999998,656.23002299999996,659.01001699999995,6559200,329.83484299999998,0.12769625719110198,-4.3606920513142812E-3]
["2012-01-06",659.15001299999994,659.99999200000002,649.78999799999997,650.019992,5380400,325.335331,0.12319564855609157,-4.5006086350104059E-3]
["2012-01-09",646.50001699999996,647.00000499999999,621.23002399999996,622.45999400000005,11633500,311.541538,0.10400427216147411,-1.9191376394617456E-2]
["2012-01-10",629.749999,633.80002200000001,616.91000699999995,623.13997700000004,8782400,311.88186999999999,7.8095505634713208E-2,-2.5908766526760905E-2]
["2012-01-11",623.50002900000004,629.39000799999997,621.12002600000005,625.96002999999996,4795200,313.29330800000002,6.817098001355483E-2,-9.9245256211583765E-3]
["2012-01-12",631.22002399999997,632.88998300000003,626.50001699999996,629.64000199999998,3746600,315.13513599999999,8.0552687537099987E-2,1.2381707523545161E-2]
["2012-01-13",626.26002300000005,626.95000600000003,621.06002799999999,624.98999300000003,4609900,312.80780399999998,7.2694887069097214E-2,-7.8578004680027718E-3]
["2012-01-17",631.98000500000001,631.98000500000001,625.67997600000001,628.58002699999997,3814700,314.60461800000002,8.1828444680836956E-2,9.1335576117397461E-3]
["2012-01-18",626.63001399999996,634.00001699999996,622.120002,632.90998300000001,5517800,316.77176300000002,7.3363001221118565E-2,{"$f":"(B516-B515)/B515","v":-8.4654434597183897E-3}]
["2012-01-19",640.99002900000005,640.99002900000005,631.46001799999999,639.57000300000004,12597900,320.10510699999998,{"$f":"((B517-B516)/B516)+H516","v":9.6279259107227566E-2},2.2916257886108994E-2]
["2012-01-20",590.52998000000002,591.00003000000004,581.70001300000001,585.99003000000005,21131400,293.28830299999998,1.7557209282642816E-2,-7.872204982458475E-2]
["2012-01-23",586.00003000000004,588.66002600000002,583.15997700000003,585.51998100000003,6818900,293.053043,9.8862185566512498E-3,-7.6709907259915663E-3]
["2012-01-24",586.32002199999999,587.67998899999998,577.99998100000005,580.93003199999998,6105400,290.75577199999998,1.0432279962142913E-2,5.4606140549166274E-4]
["2012-01-25",577.50999300000001,578.71002499999997,566.38002100000006,569.49000599999999,9965400,285.030033,-4.5936933449736324E-3,-1.5025973307116545E-2]
["2012-01-26",571.980006,574.480006,564.55000399999994,568.09997899999996,6445900,284.33432399999998,-1.4169262715251188E-2,-9.5755693702775559E-3]
["2012-01-27",570.780035,580.31998599999997,569.33001000000002,579.97999400000003,7227700,290.28027700000001,-1.626718744585795E-2,-2.0979247306067636E-3]
["2012-01-30",578.04998000000001,579.99999300000002,573.40003200000001,577.68998899999997,4656300,289.13412799999998,-3.5303281406791932E-3,1.2736859305178757E-2]
["2012-01-31",582.99998100000005,584.00001799999995,575.14999,580.10999100000004,4280500,290.34534100000002,5.0329469588200632E-3,8.5632750994992565E-3]
["2012-02-01",584.93999499999995,585.49998100000005,579.14001399999995,580.83003399999996,4636700,290.70572299999998,8.3605868614359535E-3,3.3276399026158894E-3]
["2012-02-02",584.86999600000001,586.41002000000003,582.08000400000003,585.10999100000004,4824500,292.84784300000001,8.2409181764455577E-3,-1.1966868499039609E-4]
["2012-02-03",590.66003799999999,597.07000400000004,588.04998000000001,596.33002199999999,6330600,298.46347400000002,1.8140625871486852E-2,9.8997076950412943E-3]
["2012-02-06",595.00999300000001,610.83003399999996,594.01001699999995,609.09001499999999,7351800,304.84985699999999,2.5505192153521362E-2,7.3645662820345107E-3]
["2012-02-07",607.15000199999997,609.39000799999997,603.76002300000005,606.77001099999995,4180000,303.688694,4.5908225956014098E-2,2.0403033802492733E-2]
["2012-02-08",608.64002600000003,611.35002099999997,604.73999900000001,609.84999700000003,3669100,305.23022900000001,4.8362354252303001E-2,2.4541282962889E-3]
["2012-02-09",612.02000499999997,614.50000499999999,609.00001699999996,611.46001799999999,4524800,306.036045,5.3915684390994756E-2,5.5533301386917573E-3]
["2012-02-10",607.87998400000004,608.13003900000001,604.00001699999996,605.910032,4645700,303.25827399999997,4.7151165312897085E-2,-6.7645190780976734E-3]
["2012-02-13",610.50004200000001,613.84002099999998,610.019992,612.20000000000005,3628900,306.406407,5.1461322036201816E-2,4.3101567233047302E-3]
["2012-02-14",611.54001600000004,612.00000499999999,604.75999899999999,609.75999899999999,3603700,305.18518499999999,5.316480103448832E-2,1.7034789982865051E-3]
["2012-02-15",612.929982,612.929982,602.55999199999997,605.559979,4846900,303.08307300000001,5.5437695634405981E-2,2.2728945999176582E-3]
["2012-02-16",602.81998499999997,608.810022,597.72998800000005,606.52001700000005,5056700,303.56357200000002,3.8943157437708625E-2,-1.6494538196697352E-2]
["2012-02-17",604.96999400000004,607.62999000000002,602.39999499999999,604.64000199999998,4893300,302.62262399999997,4.2509742908494019E-2,3.5665854707853926E-3]
["2012-02-21",603.87002099999995,617.87998400000004,602.87998400000004,614.00001699999996,4956600,307.30731600000001,4.0691515540344433E-2,-1.8182273681495861E-3]
["2012-02-22",611.96000600000002,616.78000999999995,606.71001200000001,607.93998199999999,3930000,304.27426500000001,5.408841341350458E-2,1.3396897873160143E-2]
["2012-02-23",607.00000499999999,607.93998199999999,600.35004600000002,606.11002699999995,4105800,303.35837199999997,4.5983306950060247E-2,-8.1051064634443341E-3]
["2012-02-24",607.34999700000003,611.65001400000006,605.510042,609.89999499999999,3867300,305.25525299999998,4.6559900026035661E-2,5.7659307597541609E-4]
["2012-02-27",606.59001499999999,612.35999600000002,605.05999199999997,609.31001000000003,3624100,304.95996500000001,4.5308591877926727E-2,-1.2513081481089336E-3]
["2012-02-28",609.99999300000002,619.76999799999999,607.67998899999998,618.38997099999995,5689500,309.50448999999998,5.0930145012130598E-2,5.6215531342038725E-3]
["2012-02-29",618.60002699999995,625.59997799999996,615.50004200000001,618.24997499999995,6267500,309.43442199999998,6.5028561567358228E-2,1.4098416555227627E-2]
["2012-03-01",622.25999899999999,625.69997599999999,618.14997700000004,622.39999499999999,4470900,311.51150899999999,7.0945101884612435E-2,5.9165403172542043E-3]
["2012-03-02",622.00000499999999,624.00001699999996,620.31998499999997,621.25002300000006,3143400,310.935948,7.0527279751713287E-2,-4.1782213289915499E-4]
["2012-03-05",620.43004299999996,622.48999300000003,611.38001999999994,614.25001099999997,3183400,307.43243799999999,6.8003225109623644E-2,-2.5240546420896449E-3]
["2012-03-06",608.04998000000001,608.810022,593.84002099999998,604.95999400000005,6342400,302.78278,4.8049222011807904E-2,-1.9954003097815736E-2]
["2012-03-07",609.05001600000003,611.19002499999999,605.85997199999997,606.80001000000004,2526400,303.703709,4.9693882866825155E-2,1.6446608550172517E-3]
["2012-03-08",610.03999199999998,611.50001699999996,606.35002099999997,607.14000199999998,2688300,303.873875,5.1319325727005552E-2,1.625442860180396E-3]
["2012-03-09",607.94998199999998,611.90000799999996,599.99999300000002,600.24998700000003,5335800,300.42541899999998,4.7893304437568507E-2,-3.4260212894370481E-3]
["2012-03-12",599.99999300000002,607.00000499999999,599.26001099999996,605.14998900000001,3334600,302.87787300000002,3.4816588860003182E-2,-1.3076715577565326E-2]
["2012-03-13",608.75002300000006,617.84998399999995,605.55004099999996,617.77998600000001,4487100,309.19919199999998,4.9399972363476055E-2,1.4583383503472871E-2]
["2012-03-14",614.99999300000002,622.77998600000001,613.46002999999996,615.99003000000005,5867900,308.30331799999999,5.9666863146000032E-2,1.026689078252398E-2]
["2012-03-15",616.60001499999998,623.50002900000004,614.82999700000005,621.13002600000004,4865300,310.87588899999997,6.2268524964230278E-2,2.6016618182302439E-3]
["2012-03-16",620.89003200000002,625.910032,620.04999199999997,625.03999199999998,6094800,312.832829,6.9226061285406065E-2,6.9575363211757859E-3]
["2012-03-19",623.11997799999995,637.26999799999999,621.24002399999995,633.98001799999997,4341200,317.30731600000001,7.2817592611520071E-2,3.591531326114005E-3]
["2012-03-20",630.92003099999999,636.06002799999999,627.26999799999999,633.49003000000005,3077900,317.06207699999999,8.533533120984832E-2,1.2517738598328249E-2]
["2012-03-21",634.61000200000001,647.389995,632.50999200000001,639.97999300000004,4934200,320.31030700000002,9.1183886999322075E-2,5.8485557894737599E-3]
["2012-03-22",638.50002900000004,648.80002200000001,631.00002900000004,646.050028,4815500,323.34836200000001,9.7313678505507678E-2,6.1297915061856081E-3]
["2012-03-23",646.60001399999999,648.50002900000004,640.90003200000001,642.58998999999994,3876500,321.61661199999998,0.10999963720888613,1.2685958703378455E-2]
["2012-03-26",644.99999300000002,649.490005,639.54000399999995,649.33000900000002,3634700,324.98999400000002,0.10752512287953758,-2.4745143293485451E-3]
["2012-03-27",647.03000399999996,653.50002900000004,644.79999699999996,647.02000399999997,4010300,323.83383600000002,0.11067242678966327,3.1473039101256933E-3]
["2012-03-28",652.03000399999996,658.59002699999996,651.08002699999997,655.76003500000002,5072700,328.20822600000002,0.11840004369937307,7.7276169097098011E-3]
["2012-03-29",653.44003099999998,656.59001499999999,644.30001000000004,648.410031,3844700,324.52954499999998,0.12056256228187685,2.1625185825037796E-3]
["2012-03-30",651.75001099999997,653.49002900000005,641.00002900000004,641.24002299999995,4616700,320.94095299999998,0.11797621935854284,-2.5863429233340071E-3]
["2012-04-02",640.77003500000001,647.49999300000002,634.83999700000004,646.92000700000006,4563800,323.78378700000002,0.10112930594897795,-1.6846913409564891E-2]
["2012-04-03",645.40998300000001,647.94998199999998,638.64002600000003,642.61999000000003,4085700,321.63162599999998,0.10837051222667164,7.2412062776936875E-3]
["2012-04-04",638.44996900000001,639.00001699999996,631.10002699999995,635.14998900000001,3251900,317.89288699999997,9.7586647422398851E-2,-1.0783864804272791E-2]
["2012-04-05",632.23999900000001,636.43001900000002,628.57002799999998,632.31999699999994,4632700,316.47647499999999,8.7860012131419613E-2,-9.7266352909792346E-3]
["2012-04-09",628.47996899999998,635.32998499999997,625.289986,630.84003299999995,4361000,315.73575199999999,8.1912855978776331E-2,-5.9471561526432759E-3]
["2012-04-10",633.52002900000002,634.50000499999999,624.55000399999994,626.86000799999999,4959000,313.74374799999998,8.9932300111609215E-2,8.0194441328328789E-3]
["2012-04-11",633.97001799999998,636.00002900000004,631.30002200000001,635.96002999999996,4393600,318.29831300000001,9.0642599675003072E-2,7.1029956339385052E-4]
["2012-04-12",642.34999600000003,653.140038,640.25998600000003,651.01002900000003,11501600,325.83084500000001,0.10386085568407517,1.3218256009072105E-2]
["2012-04-13",647.54999099999998,648.99001699999997,623.54002800000001,624.60000300000002,16302200,312.61261400000001,0.11195612311208329,8.0952674280081165E-3]
["2012-04-16",622.99998100000005,623.810022,601.66001400000005,606.07002799999998,11372800,303.33835199999999,7.404397680491126E-2,-3.7912146307172032E-2]
["2012-04-17",608.56002799999999,617.68998799999997,607.01000499999998,609.57000300000004,6041700,305.09009200000003,5.0865881394985303E-2,-2.3178095409925957E-2]
["2012-04-18",608.04998000000001,612.79998599999999,602.80998499999998,607.44999399999995,5333600,304.02902599999999,5.0027758651899089E-2,-8.3812274308621437E-4]
["2012-04-19",605.69003699999996,616.26002300000005,599.00001699999996,599.30001000000004,6582600,299.94995499999999,4.6146592501708536E-2,{"$f":"(B580-B579)/B579","v":-3.881166150190555E-3}]
["2012-04-20",604.25001099999997,608.85002099999997,595.829973,596.06002799999999,6110600,298.32834200000002,{"$f":"((B581-B580)/B580)+H580","v":4.3769095907687475E-2},-2.3774965940210587E-3]
["2012-04-23",592.90004399999998,598.44997000000001,590.19998799999996,597.59999100000005,4391200,299.09909399999998,2.498553480982927E-2,-1.8783561097858205E-2]
["2012-04-24",598.24003600000003,606.63001399999996,597.31999800000006,601.27002300000004,3854300,300.935947,3.3992098486184896E-2,9.0065636763556264E-3]
["2012-04-25",604.00001699999996,611.35002099999997,602.87998400000004,609.72,3638500,305.165165,4.3620308992644422E-2,9.6282105064595253E-3]
["2012-04-26",610.910032,617.99998100000005,609.70000000000005,615.46998099999996,4180800,308.04303399999998,5.506073085607633E-2,1.1440421863431909E-2]
["2012-04-27",615.019992,616.74001099999998,610.60003900000004,614.97999300000004,3269500,307.79779400000001,6.1788333587602599E-2,6.7276027315262702E-3]
["2012-04-30",612.98998099999994,616.08002799999997,600.61003900000003,604.84999700000003,4809700,302.72772600000002,5.8487609990962086E-2,-3.3007235966405115E-3]
["2012-05-01",603.79002300000002,611.60001499999998,600.18998799999997,604.43000700000005,4000500,302.51752099999999,4.3479276600273398E-2,-1.5008333390688688E-2]
["2012-05-02",601.20002499999998,608.11003900000003,600.61003900000003,607.25999899999999,3219700,303.93393300000002,3.918970919879277E-2,-4.289567401480625E-3]
["2012-05-03",609.620002,614.82999700000005,608.950019,611.02002900000002,3732200,305.81583000000001,5.3194993047541807E-2,1.4005283848749037E-2]
["2012-05-04",605.92003199999999,607.88998300000003,596.81001000000003,596.97000600000001,4410300,298.78378700000002,4.7125687598472882E-2,-6.0693054490689223E-3]
["2012-05-07",594.99999300000002,610.56997899999999,594.99999300000002,607.54999199999997,3985000,304.07907499999999,2.9103443039309711E-2,-1.802224455916317E-2]
["2012-05-08",605.53004099999998,616.90000799999996,600.69997599999999,612.789986,5349200,306.70169499999997,4.6801002911381784E-2,1.7697559872072072E-2]
["2012-05-09",606.82001000000002,616.38001999999994,601.81001000000003,609.15001400000006,4652900,304.879887,4.8931316706994181E-2,2.1303137956123997E-3]
["2012-05-10",612.96004300000004,616.19002499999999,610.22998700000005,613.66002600000002,3068700,307.13715000000002,5.9049692664965667E-2,1.0118375957971486E-2]
["2012-05-11",610.34998399999995,614.55000399999994,604.76999899999998,605.22998700000005,4194600,302.917912,5.4791570084534932E-2,-4.2581225804307309E-3]
["2012-05-14",600.780035,608.49996899999996,600.57997899999998,604.00001699999996,3645100,302.30231099999997,3.9112125092528593E-2,-1.5679444992006342E-2]
["2012-05-15",605.34998399999995,614.99999300000002,603.75002400000005,611.11002699999995,4199900,305.86087400000002,4.6718817615191983E-2,7.6066925226633926E-3]
["2012-05-16",617.95998199999997,630.09999000000005,615.94003099999998,628.93001900000002,9660500,314.77978899999999,6.7549739120593422E-2,2.0830921505401445E-2]
["2012-05-17",633.83002099999999,637.84998399999995,621.23002399999996,623.05003999999997,6700800,311.83685700000001,9.3231076848381791E-2,2.5681337727788366E-2]
["2012-05-18",625.09999000000005,632.41999499999997,596.70001300000001,600.39998300000002,11935000,300.50049200000001,7.945761912192939E-2,-1.3773457726452405E-2]
["2012-05-21",600.510042,615.689976,599.99999300000002,614.11001499999998,6144600,307.36237,4.0119995712272885E-2,-3.9337623409656505E-2]
["2012-05-22",613.44003099999998,613.810022,596.00003000000004,600.80003499999998,6097600,300.70071799999999,6.1651673945224028E-2,2.1531678232951146E-2]
["2012-05-23",601.65001400000006,609.60000300000002,597.120002,609.46000600000002,6349800,305.03503799999999,4.2432163635829301E-2,-1.9219510309394727E-2]
["2012-05-24",609.16001300000005,611.92000700000006,598.87002099999995,603.66002600000002,3778800,302.13214499999998,5.4914501914308911E-2,1.248233827847961E-2]
["2012-05-25",601.00003000000004,601.73001199999999,588.27997400000004,591.53001700000004,7156600,296.06106899999997,4.151903467112332E-2,-1.3395467243185594E-2]
["2012-05-29",595.80997300000001,599.13001399999996,588.319973,594.34000900000001,5206100,297.46747199999999,3.288333293912836E-2,-8.635701731994962E-3]
["2012-05-30",588.15997700000003,591.90000799999996,583.53002900000001,588.23003600000004,3809500,294.40942799999999,2.0043675419666215E-2,-1.2839657519462144E-2]
["2012-05-31",588.72002399999997,589.99999300000002,579.00001799999995,580.86003300000004,5930600,290.72073699999999,2.0995877238730046E-2,9.5220181906383007E-4]
["2012-06-01",571.79001100000005,572.64999,568.35003400000005,570.98003000000006,6109600,285.77579100000003,-7.7614476522607848E-3,-2.8757324890990831E-2]
["2012-06-04",570.21998799999994,580.49004200000002,570.00999300000001,578.59002799999996,4860500,289.58459800000003,-1.0507251128705401E-2,-2.7458034764446166E-3]
["2012-06-05",575.44998199999998,578.12997800000005,566.47001899999998,570.40998300000001,4675100,285.49048199999999,-1.3353628924760632E-3,9.1718882362293377E-3]
["2012-06-06",576.48001799999997,581.97000600000001,573.61002699999995,580.57003999999995,4187400,290.57559600000002,4.5460327699024415E-4,1.7899661694663073E-3]
["2012-06-07",587.59999100000005,587.88998400000003,577.249999,578.22997599999997,3513400,289.40439199999997,1.974403682679296E-2,1.9289433549802715E-2]
["2012-06-08",575.84997299999998,581.00003000000004,574.58000400000003,580.45004300000005,2817900,290.51553699999999,-2.5259043660001701E-4,-1.9996627263392977E-2]
["2012-06-11",584.210013,585.31998499999997,566.69001300000002,568.49996899999996,5316800,284.53451899999999,1.4265149238626167E-2,1.4517739675226184E-2]
["2012-06-12",569.76999899999998,570.29998599999999,558.58002799999997,565.09999100000005,6441900,282.83282800000001,-1.0452013560156638E-2,-2.4717162798782805E-2]
["2012-06-13",561.72001299999999,567.00000599999998,558.680026,561.09002799999996,3904400,280.82584000000003,-2.4580497008089092E-2,-1.4128483447932452E-2]
["2012-06-14",561.30002300000001,565.06999199999996,556.52001700000005,559.05001700000003,4685100,279.80481300000002,-2.5328182670483292E-2,-7.4768566239420122E-4]
["2012-06-15",560.33998499999996,564.52000499999997,557.09000400000002,564.51000499999998,5996300,282.53753999999998,-2.7038565639771098E-2,-1.7103829692878066E-3]
["2012-06-18",562.61999100000003,574.210013,559.25001199999997,570.85003400000005,4988800,285.71072800000002,-2.296959669049993E-2,4.0689689492711669E-3]
["2012-06-19",573.59002799999996,584.28001099999994,573.12003900000002,581.53001700000004,4148200,291.05606499999999,-3.471467979321706E-3,1.9498128711178224E-2]
["2012-06-20",579.80999799999995,579.99999300000002,573.51003000000003,577.50999300000001,4688700,289.04404099999999,7.372461824841468E-3,1.0843929804163174E-2]
["2012-06-21",579.83999700000004,579.83999700000004,563.73002399999996,565.20998799999995,4018500,282.88788199999999,7.4242011879148331E-3,5.1739363073364817E-5]
["2012-06-22",567.99998100000005,571.48001799999997,565.819973,571.48001799999997,4451300,286.02603499999998,-1.2995252560116266E-2,-2.0419453748031099E-2]
["2012-06-25",567.32999800000005,568.08997899999997,557.34999700000003,560.69997599999999,3160000,280.63061900000002,-1.4174800134784234E-2,-1.1795475746679681E-3]
["2012-06-26",562.75998700000002,566.60001499999998,559.480006,564.68000099999995,2697600,282.62262299999998,-2.2230096022734128E-2,-8.0552958879498947E-3]
["2012-06-27",567.69998899999996,573.99001799999996,566.02003000000002,569.30001100000004,3381200,284.93493999999998,-1.3451927506641786E-2,8.7781685160923419E-3]
["2012-06-28",565.89997200000005,566.23002399999996,557.21000100000003,564.31001000000003,3837900,282.43744299999997,-1.6622646257527497E-2,-3.1707187508857107E-3]
["2012-06-29",574.95999400000005,580.12999000000002,572.20000100000004,580.06999199999996,5033900,290.32532099999997,-6.1271084795302272E-4,1.6009935409574474E-2]
["2012-07-02",581.82001000000002,582.99998100000005,576.50001799999995,580.47004300000003,3307600,290.52554700000002,1.1318581888215979E-2,1.1931292736169002E-2]
["2012-07-03",580.00999300000001,588.410032,577.99998100000005,587.82998499999997,2376600,294.209202,8.207624944675973E-3,-3.1109569435400068E-3]
["2012-07-05",588.76002300000005,600.05999199999997,588.540029,595.92003199999999,4687100,298.25827399999997,2.3293623644012239E-2,1.5085998699336267E-2]
["2012-07-06",592.44999399999995,593.52002900000002,582.81998499999997,585.98003000000006,4319200,293.283298,2.9560983613865187E-2,6.2673599698529463E-3]
["2012-07-09",584.94999399999995,588.60002699999995,581.25002400000005,586.01003000000003,3426700,293.29831300000001,1.6901687342524521E-2,-1.2659296271340667E-2]
["2012-07-10",590.18998899999997,592.42999499999996,578.74002399999995,581.70001300000001,3842300,291.14114799999999,2.5859709487576502E-2,8.9580221450519786E-3]
["2012-07-11",576.30002300000001,577.84998499999995,564.93999499999995,571.19002499999999,6991600,285.88089400000001,2.3249727775643651E-3,-2.3534736710012136E-2]
["2012-07-12",567.120003,571.93000700000005,562.09000400000002,570.48004300000002,4614900,285.52554700000002,-1.3604264830673615E-2,-1.592923760823798E-2]
["2012-07-13",572.15000199999997,579.15001400000006,568.55002899999999,576.52001700000005,3948000,288.54855700000002,-4.7348915527221126E-3,8.8693732779515019E-3]
["2012-07-16",576.37002099999995,579.19001300000002,571.78001099999994,574.91999499999997,2922200,287.74774500000001,2.6408298232256924E-3,7.375721375947805E-3]
["2012-07-17",578.42997100000002,580.67003799999998,568.39997100000005,576.73001199999999,3356800,288.65366,6.2148359736949096E-3,3.5740061504692172E-3]
["2012-07-18",576.980006,583.69002499999999,576.13002700000004,580.76003600000001,3093300,290.67068899999998,3.7081107473147914E-3,-2.5067252263801182E-3]
["2012-07-19",586.14002600000003,598.48003000000006,586.00003000000004,593.06003999999996,9340000,296.82684699999999,1.9583912169799492E-2,1.5875801422484702E-2]
["2012-07-20",608.76002300000005,612.94004299999995,598.18003699999997,610.82003399999996,12914400,305.715733,5.817536813018806E-2,{"$f":"(B644-B643)/B643","v":3.8591455960388571E-2}]
["2012-07-23",600.47998099999995,618.34997199999998,598.24997499999995,615.50998000000004,7116200,308.06305300000002,{"$f":"((B645-B644)/B644)+H644","v":4.4573880372835613E-2},-1.3601487757352445E-2]
["2012-07-24",614.99999300000002,617.929982,604.34000900000001,607.56999099999996,4014700,304.08908500000001,6.8754556597577343E-2,2.418067622474173E-2]
["2012-07-25",608.319973,613.38003200000003,605.36998400000004,607.98998099999994,3642300,304.29928999999998,5.7892735335735454E-2,-1.0861821261841889E-2]
["2012-07-26",614.99999300000002,616.87000799999998,610.02999199999999,613.36003300000004,3367000,306.98700300000002,6.8873831299191529E-2,1.0981095963456082E-2]
["2012-07-27",618.89002000000005,634.99999300000002,617.49999300000002,634.95999400000005,7092300,317.79779500000001,7.5199078525657811E-2,6.3252472264662806E-3]
["2012-07-30",636.050028,642.59999000000005,629.50000499999999,632.29999799999996,4369000,316.46646500000003,0.10292615029197899,2.7727071766321172E-2]
["2012-07-31",628.25997400000006,636.50001699999996,628.21997499999998,632.96998099999996,3727400,316.80179199999998,9.067860111020308E-2,-1.2247549181775905E-2]
["2012-08-01",637.29999799999996,639.51000499999998,631.38001999999994,632.67998799999998,3685500,316.65665100000001,0.10506758715756172,1.4388986047358641E-2]
["2012-08-02",625.510041,638.02998000000002,623.410032,628.75002300000006,3951400,314.68970100000001,8.6567733027639121E-2,-1.8499854129922593E-2]
["2012-08-03",639.99999300000002,643.72002399999997,636.14002600000003,641.33002099999999,3790400,320.985997,0.10973275205248963,2.3165019024850502E-2]
["2012-08-06",639.61000200000001,649.38000799999998,639.220012,642.81998499999997,3561200,321.73172399999999,0.10912339110832472,-6.0936094416489946E-4]
["2012-08-07",641.79001000000005,644.26001099999996,636.47001799999998,640.53997900000002,3959600,320.59057999999999,0.11253173055452376,3.4083394461990346E-3]
["2012-08-08",639.05001600000003,645.87003200000004,638.50002900000004,642.22999900000002,2641700,321.43643600000001,0.10826243069427816,-4.2692998602456029E-3]
["2012-08-09",644.51000499999998,646.37001999999995,641.52001700000005,642.34999600000003,2138400,321.49649499999998,0.11680634566696779,8.5439149726896334E-3]
["2012-08-10",638.59002699999996,642.23999900000001,636.13002600000004,642.00000499999999,2866300,321.321324,0.10762110734006236,-9.1852383269054368E-3]
["2012-08-13",647.41999399999997,660.14998900000001,646.68001300000003,660.00999200000001,6529200,330.335331,0.12144839343389924,1.382728609383687E-2]
["2012-08-14",659.25001099999997,672.84998399999995,659.00001699999996,668.66002500000002,7316000,334.66467699999998,0.13972094774120411,1.8272554307304879E-2]
["2012-08-15",670.28004599999997,674.25001099999997,664.10001399999999,667.53999099999999,4816500,334.10410000000002,0.15645213441690672,1.6731186675702611E-2]
["2012-08-16",667.50999200000001,674.64000099999998,667.08000300000003,672.86998300000005,3431900,336.77176300000002,0.15231945283622908,-4.1326815806776371E-3]
["2012-08-17",674.12001399999997,677.24999800000001,671.70001200000002,677.14000099999998,4351000,338.90890899999999,0.16222195928440217,9.9025064481730752E-3]
["2012-08-20",675.50004100000001,678.87001999999995,672.659988,675.54003999999998,3512600,338.10812800000002,0.16426911256770468,2.0471532833025202E-3]
["2012-08-21",673.10997699999996,677.99998000000005,662.17,669.51000399999998,4439900,335.09009200000003,0.16073089812664879,-3.5382144410558993E-3]
["2012-08-22",667.37999500000001,680.59997799999996,666.70001200000002,677.18,3814500,338.92892899999998,0.1522182000597771,-8.512698066871693E-3]
["2012-08-23",674.27000999999996,680.47997999999995,671.00002900000004,676.80000900000005,3564800,338.738743,0.16254217598296902,1.0323975923191927E-2]
["2012-08-24",675.60003900000004,680.45004200000005,674.080015,678.63002600000004,2850300,339.65466700000002,0.16451472255967364,1.9725465767046076E-3]
["2012-08-27",662.99004100000002,672.00000399999999,659.24001099999998,669.220011,5222100,334.944951,0.14584983612973071,-1.8664886429942934E-2]
["2012-08-28",664.99999200000002,677.61998900000003,664.73999900000001,677.24999800000001,4113000,338.96396299999998,0.1488814819700941,3.031645840363386E-3]
["2012-08-29",677.36999500000002,688.99001699999997,676.15002500000003,688.010041,5974600,344.34937000000002,0.16748299046454834,1.8601508494454234E-2]
["2012-08-30",684.24001099999998,687.389995,680.17998799999998,681.68001200000003,3250500,341.18118700000002,0.17762518166095639,1.0142191196408048E-2]
["2012-08-31",684.00001699999996,688.58002699999997,680.03999099999999,685.08998999999994,4249900,342.88788299999999,0.17727443631408712,-3.5074534686926434E-4]
["2012-09-04",684.55000299999995,684.99999200000002,673.50002900000004,681.04002800000001,3775400,340.86087500000002,0.17807850939351805,8.0407307943091745E-4]
["2012-09-05",679.99999200000002,686.50001599999996,679.14001299999995,680.72003600000005,3412900,340.70071899999999,0.17143179114056389,-6.6467182529541631E-3]
["2012-09-06",685.96002999999996,699.889995,684.72999900000002,699.40000699999996,6080900,350.05005299999999,0.18019655300838452,8.7647618678206394E-3]
["2012-09-07",699.99999200000002,712.24999800000001,697.66998799999999,706.15002500000003,6459500,353.42844100000002,0.20066416246953644,2.0467609461151927E-2]
["2012-09-10",709.759998,712.80998399999999,698.38996999999995,700.77003400000001,5114800,350.73575299999999,0.21460702834316916,1.3942865873632717E-2]
["2012-09-11",697.95998099999997,700.650037,691.00002900000004,692.19,3743800,346.441441,0.19798166620209226,-1.6625362141076912E-2]
["2012-09-12",689.41000599999995,694.90999399999998,680.88003200000003,690.88003200000003,5279300,345.78580199999999,0.18573171601476193,-1.2249950187330322E-2]
["2012-09-13",693.08997799999997,709.00001599999996,690.54003999999998,706.04002700000001,5312600,353.37338699999998,0.19106957297647251,5.3378569617105629E-3]
["2012-09-14",709.60000200000002,713.00004100000001,707.01000399999998,709.68,5231700,355.19519500000001,0.21489046856587612,2.3820895589403611E-2]
["2012-09-17",708.11003800000003,712.880043,704.99999200000002,709.97999200000004,3013500,355.34534100000002,0.2127907447837446,-2.099723782131537E-3]
["2012-09-18",707.77998500000001,718.66002400000002,706.78000899999995,718.280034,4129400,359.49951600000003,0.21232464067239457,-4.6610411135002269E-4]
["2012-09-19",717.49999200000002,728.56002699999999,716.41001800000004,727.49999200000002,6190400,364.11410999999998,0.22605773175436406,1.3733091081969503E-2]
["2012-09-20",724.47000500000001,731.38001899999995,721.22002299999997,728.11997599999995,5808900,364.42441300000002,0.23577203569542945,9.7143039410654015E-3]
["2012-09-21",732.20999900000004,734.91999299999998,730.11998900000003,733.99001599999997,12705400,367.36237,0.24645569954152619,1.0683663846096739E-2]
["2012-09-24",731.00002800000004,750.03998999999999,730.24998500000004,749.38000599999998,7120400,375.065068,0.24480320776778303,-1.6524917737431716E-3]
["2012-09-25",753.04997800000001,764.889994,747.659987,749.16001200000005,12104800,374.95496100000003,0.27496729689966465,3.0164089131881629E-2]
["2012-09-26",749.84999500000004,761.24002199999995,741.00002800000004,753.46002899999996,11334400,377.107122,0.27071793351942963,-4.2493633802350031E-3]
["2012-09-27",759.94999199999995,762.83998299999996,751.65001199999995,756.50001599999996,7854300,378.62863599999997,0.28418729014721744,1.3469356627787823E-2]
["2012-09-28",754.15001199999995,759.30000800000005,751.15002400000003,754.50000299999999,5561400,377.62762900000001,0.27655523532643128,-7.6320548207861622E-3]
["2012-10-01",759.05001400000003,764.99999100000002,756.21002299999998,761.78000899999995,6329600,381.271276,0.28305261903263229,6.4973837062009968E-3]
["2012-10-02",765.19998599999997,765.99002800000005,750.26998500000002,756.990004,5574800,378.873876,0.2911548150494549,8.1021960168225944E-3]
["2012-10-03",755.72003500000005,763.92001800000003,752.19999900000005,762.49999100000002,4412100,381.63162699999998,0.27876596092838346,-1.2388854121071449E-2]
["2012-10-04",762.750046,769.889994,759.40000599999996,768.05003899999997,4903400,384.40942899999999,0.28806836218072018,9.3024012523367124E-3]
["2012-10-05",770.71003499999995,774.38000599999998,765.00999100000001,767.64998700000001,5466300,384.209203,0.2985042697781613,1.0435907597441103E-2]
["2012-10-08",761.00002800000004,763.58002599999998,754.15001199999995,757.83998299999996,3913200,379.29929099999998,0.28590548870740501,-1.2598781070756274E-2]
["2012-10-09",759.66999899999996,761.32002,742.529991,744.090014,6000300,372.41742399999998,0.28415775026973955,-1.7477384376654468E-3]
["2012-10-10",741.860007,747.529991,738.28997200000003,744.56000200000005,4075700,372.65265399999998,0.26071337044238774,-2.3444379827351806E-2]
["2012-10-11",752.90004299999998,758.50002800000004,750.289984,751.48001599999998,4763000,376.11612400000001,0.2755949328609425,1.488156241855478E-2]
["2012-10-12",751.85000700000001,754.86999400000002,744.10001299999999,744.74999800000001,4803500,372.747747,0.27420027760788129,-1.3946552530612318E-3]
["2012-10-15",741.94000500000004,743.83001999999999,730.70003499999996,740.98002899999994,6032100,370.86087500000002,0.26101945442807922,-1.3180823179802089E-2]
["2012-10-16",740.12998800000003,746.990004,736.46001699999999,744.69999900000005,4112200,372.72272199999998,0.25857988116366143,-2.4395732644178097E-3]
["2012-10-17",743.950017,756.34001999999998,740.25998500000003,755.48997899999995,4581200,378.12311299999999,0.26374117588477192,5.1612947211104989E-3]
["2012-10-18",755.54003899999998,759.42000499999995,676.00002900000004,694.99999200000002,24859900,347.84784400000001,0.27932020906597549,1.5579033181203591E-2]
["2012-10-19",705.57997799999998,706.70001100000002,672.00000399999999,681.79000900000005,22941400,341.23624100000001,0.21319524093572925,{"$f":"(B708-B707)/B707","v":-6.6124968130246237E-2}]
["2012-10-22",681.01002800000003,684.63000099999999,669.7,678.67002500000001,8103000,339.67468700000001,{"$f":"((B709-B708)/B708)+H708","v":0.17837289511230517},-3.4822345823424077E-2]
["2012-10-23",672.01000399999998,687.32999600000005,672.00000399999999,680.35004500000002,5827300,340.51553799999999,0.16515719544569166,-1.3215699666613503E-2]
["2012-10-24",686.80000900000005,687.00000399999999,675.26998600000002,677.29999699999996,4988000,338.98898800000001,0.18716580381753975,2.2008608371848086E-2]
["2012-10-25",679.99999200000002,682.00000399999999,673.51002900000003,677.75998600000003,4797300,339.21921200000003,0.17726478909579996,-9.901014721739796E-3]
["2012-10-26",676.50001699999996,683.03003999999999,671.20002399999998,675.14998900000001,3897600,337.91290700000002,0.17211776697642314,-5.1470221193768238E-3]
["2012-10-31",679.85999600000002,681.00002900000004,674.99999200000002,680.29998499999999,3070900,340.49048299999998,0.17708447638598118,4.9667094095580296E-3]
["2012-11-01",679.50000399999999,690.90003100000001,678.72002299999997,687.58998999999994,4096000,344.13913400000001,0.17655496736630349,-5.2950901967768348E-4]
["2012-11-02",694.78999699999997,695.54997900000001,687.36999500000002,687.919982,4644100,344.30429500000002,0.19905679652008224,2.2501829153778755E-2]
["2012-11-05",684.50000399999999,686.86000799999999,675.56003999999996,682.95998099999997,3268500,341.82181200000002,0.18424657610178224,-1.481022041829998E-2]
["2012-11-06",685.47997999999995,686.50001599999996,677.54999099999998,681.720011,3162400,341.20120700000001,0.18567824300356939,1.4316669017871402E-3]
["2012-11-07",674.99999200000002,678.22997399999997,666.49001699999997,667.120002,4460100,333.89389499999999,0.17038970313986698,-1.5288539863702417E-2]
["2012-11-08",670.19998699999996,671.49001699999997,651.23002299999996,652.28999799999997,5188800,326.47147000000001,0.16327858453706845,-7.1111186027985251E-3]
["2012-11-09",654.65000099999997,668.33997199999999,650.30004599999995,663.03003999999999,6221900,331.84686699999997,0.14007657573129986,-2.3202008805768583E-2]
["2012-11-12",663.75002300000006,669.79999699999996,660.87003200000004,665.90003100000001,2808900,333.283299,0.15397716686564569,1.3900591134345818E-2]
["2012-11-13",662.99998000000005,667.59999000000005,658.22997499999997,659.05001600000003,3185200,329.85486300000002,0.15284715861854992,-1.1300082470957671E-3]
["2012-11-14",660.66003699999999,662.18,650.50004100000001,652.54999099999998,3333400,326.60159700000003,0.14931783272022928,-3.5293258983206334E-3]
["2012-11-15",649.99999300000002,659.99999200000002,643.90001900000004,647.259998,3694100,323.95395300000001,0.13318238725207851,-1.613544546815077E-2]
["2012-11-16",645.99002900000005,653.02004099999999,636.00002900000004,647.17999999999995,6869500,323.91391399999998,0.1270132118010259,-6.1691754510526092E-3]
["2012-11-19",655.70003599999995,668.92001900000002,655.52998000000002,668.21003599999995,4731600,334.439457,0.14204441439564042,1.5031202594614513E-2]
["2012-11-20",669.51000399999998,677.99998000000005,664.57000300000004,669.96999300000004,4173200,335.32031699999999,0.16310582547050578,2.106141107486538E-2]
["2012-11-21",668.99001699999997,669.79999699999996,660.39998300000002,665.87003200000004,4220100,333.26828399999999,0.16232915746421261,-7.7666800629317355E-4]
["2012-11-23",669.96999300000004,669.99999200000002,666.10002599999996,667.96998099999996,1843100,334.31930999999997,0.16379401639349031,1.4648589292776829E-3]
["2012-11-26",666.44001800000001,667.00000499999999,659.02001600000006,661.15002500000003,4404700,330.90591899999998,0.15852516101655997,-5.2688553769303448E-3]
["2012-11-27",660.16998799999999,674.99999200000002,657.99998000000005,670.71003599999995,5012300,335.69070900000003,0.14911691746777594,-9.4082435487840409E-3]
["2012-11-28",668.00998000000004,684.90999399999998,663.89001900000005,683.67002500000001,6077900,342.177189,0.16099263454445112,1.1875717076675184E-2]
["2012-11-29",687.77998500000001,693.90001900000004,682.00000399999999,691.89000699999997,5547400,346.29129499999999,0.19058800825428696,2.9595373709835844E-2]
["2012-11-30",691.31002100000001,699.220011,685.69003599999996,698.36997099999996,6320800,349.53451999999999,0.19572051585408284,5.1325075997958785E-3]
["2012-12-03",702.23999800000001,705.89003100000002,694.11001399999998,695.24998600000004,4380600,347.97296599999999,0.21153104465878536,1.5810528804702524E-2]
["2012-12-04",694.99999200000002,695.50998000000004,685.69997499999999,691.03002800000002,3979400,345.86087500000002,0.20122117051231159,-1.0309874146473772E-2]
["2012-12-05",692.15000099999997,694.50000399999999,682.32999600000005,687.81998399999998,3721000,344.25424600000002,0.19712046399028901,-4.1007065220225866E-3]
["2012-12-06",687.58998999999994,695.60997699999996,684.51000399999998,691.13002500000005,2921600,345.91092400000002,0.19053228080252357,-6.5881831877654387E-3]
["2012-12-07",694.99999200000002,696.88000699999998,682.41999399999997,684.21001100000001,3834700,342.447453,0.20130905490884829,1.0776774106324726E-2]
["2012-12-10",685.38998300000003,691.65001299999994,683.79002200000002,685.419982,2730600,343.053044,0.18748170367054787,-1.3827351238300433E-2]
["2012-12-11",689.99999200000002,701.92000599999994,687.71998699999995,696.88000699999998,5369800,348.788792,0.19420781451888805,6.7261108483401789E-3]
["2012-12-12",699.23001099999999,703.51002800000003,693.48002899999994,697.55998999999997,4847100,349.12912399999999,0.20758465380441657,1.3376839285528528E-2]
["2012-12-13",715.92003,716.47001699999998,699.55000299999995,702.69998699999996,6882900,351.70169499999997,0.23145379376900543,2.3869139964588858E-2]
["2012-12-14",699.17001200000004,707.81998399999998,698.43002999999999,701.96000500000002,4255900,351.33133400000003,0.20805730072773662,-2.3396493041268805E-2]
["2012-12-17",705.49998000000005,721.92000599999994,704.02001600000006,720.780034,6064700,360.75076799999999,0.21711084692016114,9.0535461924245216E-3]
["2012-12-18",716.60001399999999,729.10001399999999,715.04999099999998,721.07002699999998,6003700,360.89590900000002,0.23284441788355073,1.5733570963389589E-2]
["2012-12-19",720.71003499999995,722.99997900000005,716.68001200000003,720.10998900000004,3833300,360.41541000000001,0.23857986432466671,5.7354464411159788E-3]
["2012-12-20",723.26003400000002,724.65,716.97000500000001,722.35999500000003,3310600,361.541539,0.24211804039571319,3.53817607104648E-3]
["2012-12-21",713.97001699999998,718.82002,710.52003999999999,715.62997600000006,7044900,358.17316099999999,0.22927339730293581,-1.2844643092777382E-2]
["2012-12-24",714.51000399999998,715.17998699999998,707.46999300000004,709.50000399999999,1680100,355.10510699999998,0.23002971337664005,7.5631607370424978E-4]
["2012-12-26",708.07003899999995,712.880043,702.40999399999998,708.87001899999996,2362400,354.78979900000002,0.22101659254705397,-9.0131208295860746E-3]
["2012-12-27",707.14000099999998,708.84001999999998,698.61002599999995,706.29002100000002,3291500,353.49850900000001,0.21970310948920074,-1.3134830578532186E-3]
["2012-12-28",701.69001200000002,706.91000599999995,700.00999200000001,700.00999200000001,2801100,350.35535099999998,0.211996023208842,-7.7070862803587312E-3]
["2012-12-31",699.99999200000002,710.56997799999999,696.00002900000004,707.37999500000001,3990800,354.04404099999999,0.20958752377020384,-2.4084994386381602E-3]
["2013-01-02",719.42000599999994,727.00000399999999,716.55001500000003,723.25003400000003,5077500,361.98700400000001,0.23733040123012233,2.7742877459918491E-2]
["2013-01-03",724.92999299999997,731.93000500000005,720.72003500000005,723.67002400000001,4631700,362.19720899999999,0.24498933058160888,7.6589293514865422E-3]
["2013-01-04",729.34000800000001,741.47001699999998,727.67998699999998,737.96997999999996,5521400,369.35434400000003,0.25107269731023596,6.0833667286270552E-3]
["2013-01-07",735.44998099999998,739.38000699999998,730.58003799999994,734.74999800000001,3308000,367.74274200000002,0.25945009733351831,8.3774000232823762E-3]
["2013-01-08",735.54003899999998,736.30002100000002,724.43000600000005,733.30003299999998,3348800,367.01703400000002,0.25957255025666282,1.2245292314447566E-4]
["2013-01-09",732.26999699999999,738.34997099999998,728.60002599999996,738.12003700000002,4045300,369.42944799999998,0.25512678003802758,-4.4457702186352218E-3]
["2013-01-10",742.83004400000004,744.99999100000002,733.50002800000004,741.48001599999998,3667700,371.11111899999997,0.26954775460104802,1.4420974563020441E-2]
["2013-01-11",742.00000399999999,742.42999299999997,736.30002100000002,739.98999200000003,2567800,370.36536100000001,0.26843035230061002,-1.1174023004379904E-3]
["2013-01-14",737.00000399999999,742.19999900000005,722.34999500000004,723.25003400000003,5722000,361.98700400000001,0.26169180786254287,-6.7385444380671459E-3]
["2013-01-15",719.33000800000002,734.99999200000002,712.10000200000002,724.92999299999997,7847500,362.82782500000002,0.23771623675793271,-2.3975571104610155E-2]
["2013-01-16",722.39999399999999,724.34000800000001,713.67002400000001,715.18998699999997,4042700,357.95294699999999,0.24198407761797922,4.2678408600464943E-3]
["2013-01-17",717.70998699999996,719.64,711.02002800000002,711.320021,4418500,356.01602600000001,0.23549181981211878,-6.492257805860443E-3]
["2013-01-18",710.36004400000002,712.76998500000002,701.33001999999999,704.51000399999998,6447100,352.60761000000002,0.22525099394494308,-1.0240825867175707E-2]
["2013-01-22",704.66,705.33998399999996,695.52003999999999,702.87004400000001,7577200,351.78680900000001,0.21722683204543167,-8.0241618995114082E-3]
["2013-01-23",735.99002800000005,749.00001599999996,735.79003299999999,741.50001599999996,11806300,371.121129,0.26168803035383587,4.4461198308404178E-2]
["2013-01-24",741.24002199999995,756.83000800000002,740.51004,754.21001100000001,6758600,377.48248799999999,0.26882127102323239,7.1332406693965442E-3]
["2013-01-25",750.77003400000001,758.48002799999995,750.24998500000004,753.67002400000001,4447300,377.21222399999999,0.28167812132428111,{"$f":"(B772-B771)/B771","v":1.2856850301048715E-2}]
["2013-01-28",751.76000899999997,755.60003800000004,747.88998200000003,750.73003500000004,3250900,375.74075800000003,{"$f":"((B773-B772)/B772)+H772","v":0.28299673415533072},1.3186128310496187E-3]
["2013-01-29",746.75000999999997,756.95000500000003,746.54001500000004,753.680024,3490700,377.21722899999997,0.27633237459906174,-6.6643595562689657E-3]
["2013-01-30",753.74002199999995,760.95002899999997,752.90998100000002,753.83001999999999,3462500,377.29230200000001,0.2856929529805739,9.3605783815121461E-3]
["2013-01-31",750.50997900000004,757.61998800000003,750.24998500000004,755.68997400000001,3265100,378.22320999999999,0.28140759873942695,-4.2853542411469695E-3]
["2013-02-01",758.20003499999996,776.60001299999999,758.10003800000004,775.60003700000004,7484700,388.18820699999998,0.29165403944664625,1.0246440707219315E-2]
["2013-02-04",767.68998699999997,770.46997999999996,758.26997200000005,759.02001499999994,6074900,379.88989700000002,0.30417046197622316,1.251642252957693E-2]
["2013-02-05",761.13002500000005,771.11002499999995,759.47000400000002,765.73997299999996,3737600,383.25324000000001,0.29562539546358679,-8.5450665126363401E-3]
["2013-02-06",759.07001400000001,772.96004100000005,758.50002800000004,770.16998699999999,4152000,385.47046399999999,0.29291887892589008,-2.7065165376967374E-3]
["2013-02-07",769.69999800000005,778.81002000000001,765.49997900000005,773.950017,5674700,387.362371,0.30692283614188415,1.4003957215994092E-2]
["2013-02-08",780.13004899999999,786.67001100000004,779.56000200000005,785.37004300000001,6034100,393.07810000000001,0.32047363648890448,1.3550800347020314E-2]
["2013-02-11",778.40003000000002,782.99997900000005,773.75002199999994,782.41999299999998,4331200,391.60159800000002,0.31825603315184858,-2.2176033370558839E-3]
["2013-02-12",781.75000899999998,787.89998100000003,779.37000599999999,780.70003499999996,3714200,390.74075800000003,0.32255970590479022,4.3036727529416488E-3]
["2013-02-13",780.13004899999999,785.35004300000003,779.96999200000005,782.85998199999995,2394000,391.82181300000002,0.32048748335109661,-2.0722225536936221E-3]
["2013-02-14",779.72999800000002,788.74002199999995,777.76998400000002,787.81998299999998,3467100,394.30429600000002,0.31997468295260822,-5.1280039848838356E-4]
["2013-02-15",787.39999299999999,793.26003300000002,787.07000100000005,792.88998100000003,5454100,396.84183300000001,0.32981141492351279,9.836731970904589E-3]
["2013-02-19",795.99002800000005,807.00000299999999,795.27998400000001,806.85000700000001,5857700,403.82883199999998,0.34072078128922989,1.0909366365717071E-2]
["2013-02-20",805.299983,808.97001599999999,791.79000799999994,792.45999200000006,5522800,396.626623,0.35241685118019583,1.1696069890965952E-2]
["2013-02-21",798.00004000000001,805.45004100000006,791.22002199999997,795.52997800000003,7005700,398.16315200000003,0.34335197702882014,-9.064874151375692E-3]
["2013-02-22",799.26000899999997,801.25002099999995,793.80002000000002,799.70999800000004,4103600,400.25525399999998,0.34493088547098005,1.5789084421599221E-3]
["2013-02-25",802.29999599999996,808.41002900000001,790.48997899999995,790.77003300000001,4603100,395.78079700000001,0.34873438741749119,3.8035019465111216E-3]
["2013-02-26",794.99999100000002,795.95002899999997,784.40000599999996,790.12998800000003,4400500,395.46045400000003,0.33963554030743842,-9.0988471100527622E-3]
["2013-02-27",794.79999599999996,804.74999700000001,791.11002499999995,799.77999599999998,4048100,400.29028799999998,0.33938397426685457,-2.5156604058383956E-4]
["2013-02-28",801.10002499999996,806.990003,801.03002700000002,801.20002199999999,4527000,401.001012,0.34731053318948446,7.9265589226298824E-3]
["2013-03-01",797.799983,807.13999899999999,796.15002400000003,806.190023,4346400,403.49851000000001,0.34319114497700753,-4.1193882124769153E-3]
["2013-03-04",805.299983,822.83998199999996,804.99999100000002,821.50001499999996,5545600,411.16116899999997,0.3525919975212724,9.4008525442648445E-3]
["2013-03-05",828.93001700000002,840.15004799999997,828.90001700000005,838.60002399999996,8080100,419.71973200000002,0.38193514231058506,2.9343144789312658E-2]
["2013-03-06",841.03002600000002,844.00001499999996,828.81001900000001,831.38001799999995,5740200,416.10611499999999,0.39653228411007185,1.4597141799486795E-2]
["2013-03-07",834.06001300000003,836.62001199999997,829.58000100000004,832.59998800000005,4101200,416.71671099999998,0.38824481186232124,-8.2874722477506348E-3]
["2013-03-08",834.50000299999999,834.91999199999998,825.04998899999998,831.52001399999995,5817900,416.17618299999998,0.38877233984968679,5.2752798736553999E-4]
["2013-03-11",831.69001000000003,839.69999800000005,831.50001499999996,834.81999499999995,3186200,417.82782500000002,0.38540506245016837,-3.3672773995184315E-3]
["2013-03-12",830.71003399999995,831.89000499999997,823.67002300000001,827.60998800000004,4012500,414.21921300000002,0.38422676766699537,-1.1782947831729743E-3]
["2013-03-13",827.89998100000003,830.69003499999997,822.30999499999996,825.31004399999995,3279300,413.06808999999998,0.38084405542687821,-3.3827122401171401E-3]
["2013-03-14",826.990003,826.990003,817.389993,821.54001400000004,3299000,411.18118800000002,0.3797449154089006,-1.099140017977635E-3]
["2013-03-15",818.50002700000005,820.299983,813.34003099999995,814.30000800000005,6193200,407.55756100000002,0.3694787985644386,-1.0266116844461971E-2]
["2013-03-18",804.99999100000002,812.76004499999999,801.47001599999999,807.789984,3672900,404.29929099999998,0.35298516929788754,-1.6493629266551048E-2]
["2013-03-19",811.24002099999996,819.25000899999998,806.45001600000001,811.320019,4192200,406.06607600000001,0.360736759446663,7.751590148775459E-3]
["2013-03-20",816.83000700000002,817.50999000000002,811.44001600000001,814.70999800000004,2924600,407.76276200000001,0.36762742787437369,6.8906684277107028E-3]
["2013-03-21",811.29002000000003,816.92000499999995,809.84999400000004,811.26002100000005,2952200,406.036046,0.36084512684169384,-6.7823010326798589E-3]
["2013-03-22",814.73999700000002,815.23998500000005,809.63999899999999,810.30998299999999,2973400,405.56055199999997,0.36509758516726276,4.252458325568937E-3]
["2013-03-25",812.40999299999999,819.230009,806.82000700000003,809.63999899999999,3420500,405.22522500000002,0.36223777221027098,-2.8598129569917638E-3]
["2013-03-26",813.50002700000005,814.00001499999996,807.789984,812.41999299999998,2381400,406.61661299999997,0.36357950115180565,1.3417289415346466E-3]
["2013-03-27",806.68001100000004,807.00000299999999,801.33001899999999,802.659987,4322000,401.73172499999998,0.35519595379637331,-8.3835473554323674E-3]
["2013-03-28",803.99001499999997,805.37004300000001,793.30003199999999,794.19001100000003,4571000,397.49249800000001,0.35186130317491388,-3.3346506214594483E-3]
["2013-04-01",795.00999100000001,802.24999700000001,793.25003400000003,801.190023,3610900,400.99600700000002,0.34069198038176951,-1.1169322793144337E-2]
["2013-04-02",804.54000199999996,814.82999500000005,804.00001499999996,813.04003799999998,4078900,406.92694599999999,0.35267926495414659,1.1987284572377084E-2]
["2013-04-03",813.46002799999997,814.20001000000002,800.67003499999998,806.20002199999999,3473500,403.50351499999999,0.36376637805955564,1.108711310540903E-2]
["2013-04-04",804.25000899999998,805.75003300000003,791.30002000000002,795.06998899999996,4890300,397.93292700000001,0.35244434786386913,-1.1322030195686504E-2]
["2013-04-05",786.06002599999999,786.990003,776.40001800000005,783.05003899999997,6860900,391.91693600000002,0.32982702390186219,-2.2617323962006924E-2]
["2013-04-08",778.75002199999994,779.55000199999995,768.40003000000002,774.84999500000004,5658500,387.81281000000001,0.32052747455675906,-9.2995493451031291E-3]
["2013-04-09",775.50004000000001,783.75002099999995,773.10997599999996,777.64998700000001,4310200,389.21420799999999,0.31635414305346965,-4.1733315032894238E-3]
["2013-04-10",782.91998100000001,792.34999500000004,776.00002800000004,790.18004699999995,3953200,395.48550899999998,0.32592208711186066,9.5679440583910143E-3]
["2013-04-11",792.880043,793.10003700000004,784.06001400000002,790.38998100000003,4053300,395.59058099999999,0.33864377290569914,1.2721685793838481E-2]
["2013-04-12",791.990003,792.10000100000002,782.93004099999996,790.04998999999998,3270100,395.42041499999999,0.3375212323551357,-1.122540550563459E-3]
["2013-04-15",785.95002899999997,797.00000299999999,777.02000299999997,781.93000500000005,4901200,391.356359,0.32989490629404772,-7.6263260610879569E-3]
["2013-04-16",786.590013,796.00002700000005,783.92001700000003,793.37003100000004,3480500,397.08209699999998,0.33070918707066949,8.1428077662177526E-4]
["2013-04-17",786.75000899999998,790.84003099999995,778.10003700000004,782.55998999999997,4069900,391.67166600000002,0.33091259163639714,2.0340456572765851E-4]
["2013-04-18",785.35004300000003,785.80003199999999,761.26002100000005,765.91003000000001,6638300,383.33835299999998,0.32913316235900902,-1.7794292773880979E-3]
["2013-04-19",769.16001200000005,803.44002899999998,766.26002100000005,799.86999400000002,11594700,400.33533199999999,0.3085181116000445,-2.0615050758964529E-2]
["2013-04-22",800.60003700000004,803.960016,774.99999100000002,800.110049,5761000,400.45548000000002,0.34939390403528614,4.0875792435241663E-2]
["2013-04-23",801.00002700000005,815.50003900000002,800.35998199999995,807.89998100000003,4580000,404.35434500000002,0.34989351680260355,4.9961276731742452E-4]
["2013-04-24",808.11003700000003,818.00003900000002,807.99997800000006,813.45002799999997,3654500,407.13214599999998,0.35876993348217501,8.876416679571458E-3]
["2013-04-25",816.25002099999995,816.47001599999999,807.62998800000003,809.10001299999999,3980400,404.95496100000003,0.36884279933868447,1.007286585650948E-2]
["2013-04-26",807.59998800000005,807.73998500000005,796.58001300000001,801.42001700000003,4970400,401.11112000000003,0.35824551569095775,-1.0597283647726724E-2]
["2013-04-29",803.25003300000003,822.69998599999997,802.99997900000005,819.06001300000003,4596900,409.93994700000002,0.35285924146530728,{"$f":"(B836-B835)/B835","v":-5.3862742256504618E-3}]
["2013-04-30",819.00001499999996,827.63998700000002,817.67998599999999,824.57000100000005,4608700,412.697698,{"$f":"((B837-B836)/B836)+H836","v":0.37246706138804847},1.9607819922741205E-2]
["2013-05-01",823.26003300000002,824.71999700000003,816.36001799999997,820.43004099999996,2907000,410.62564600000002,0.37766854847227038,5.2014870842219205E-3]
["2013-05-02",820.09998800000005,834.55000099999995,819.05001400000003,829.61,4032500,415.22021999999998,0.37383009540357881,-3.8384530686915641E-3]
["2013-05-03",836.96000400000003,846.80000700000005,836.00002700000005,845.72003400000006,5020100,423.2833,0.39438858369366764,2.0558488290088807E-2]
["2013-05-06",848.25997199999995,861.85000600000001,848.25997199999995,861.55001300000004,4278300,431.20621299999999,0.40788978798777381,1.3501204294106174E-2]
["2013-05-07",863.01003900000001,863.87001799999996,850.67003499999998,857.22999700000003,3914000,429.04404199999999,0.4252784040805771,1.7388616092803278E-2]
["2013-05-08",857.00000199999999,873.88001699999995,852.90998000000002,873.63002300000005,4931600,437.25226400000003,0.41831436342241274,-6.964040658164361E-3]
["2013-05-09",870.84002999999996,879.65999799999997,868.23003300000005,871.48001499999998,4396700,436.17618399999998,0.4344637542832076,1.6149390860794841E-2]
["2013-05-10",875.30998199999999,880.54003799999998,872.15999799999997,880.23004500000002,3791600,440.55557800000003,0.43959667404575004,5.1329197625424212E-3]
["2013-05-13",878.89001699999994,882.46999100000005,873.38002900000004,877.529989,2894100,439.20419900000002,0.44368669366579355,4.0900196200435342E-3]
["2013-05-14",877.49999000000003,888.690022,877.13999899999999,887.1,3155400,443.99399399999999,0.44210512262378238,-1.5815710420111853E-3]
["2013-05-15",895.50003800000002,916.38001699999995,894.02001399999995,915.89002900000003,7963800,458.40341799999999,0.46261799807122256,2.0512875447440168E-2]
["2013-05-16",919.00001399999996,919.97999000000004,902.01000199999999,903.87001699999996,6412700,452.38739600000002,0.4888602928817114,2.6242294810488825E-2]
["2013-05-17",910.02004999999997,913.49002599999994,900.520038,909.18001000000004,5578400,455.04505,0.47908884145276726,-9.7714514289441515E-3]
["2013-05-20",904.99999000000003,920.60003600000005,904.99999000000003,908.53002500000002,4540800,454.71973200000002,0.47357241354549207,-5.5164279072751682E-3]
["2013-05-21",908.01997700000004,911.66001000000006,897.60998700000005,906.97000200000002,3962000,453.93894,0.47690941579230978,3.3370022468177203E-3]
["2013-05-22",902.55998799999998,909.31000600000004,886.88000499999998,889.42000399999995,5116000,445.15515699999997,0.47089634434201055,-6.0130714502992302E-3]
["2013-05-23",877.00000199999999,889.95999099999995,874.00001399999996,882.79004399999997,4545600,441.836859,0.44257691257034643,-2.8319431771664114E-2]
["2013-05-24",875.26004499999999,878.820019,871.01002600000004,873.32003099999997,4589000,437.09711299999998,0.44059292511763032,-1.9839874527161107E-3]
["2013-05-28",883.50002600000005,892.13999799999999,880.39998000000003,881.27002000000005,4510400,441.07608599999998,0.45000724837741085,9.4143232597805344E-3]
["2013-05-29",875.71003399999995,877.98997799999995,864.29000699999995,868.31003099999998,4022700,434.58960500000001,0.44119005339070683,-8.8171949867040487E-3]
["2013-05-30",869.91999199999998,878.90001700000005,866.41001700000004,870.76003200000002,4237100,435.815832,0.43457822781466238,-6.6118255760444691E-3]
["2013-05-31",868.11997499999995,877.00000199999999,867.51999000000001,871.22002099999997,3934800,436.04605700000002,0.43250905246916688,-2.0691753454954802E-3]
["2013-06-03",873.00003900000002,873.97001499999999,855.01999000000001,867.62998700000003,4946400,434.24924299999998,0.43813046902509861,5.6214165559317552E-3]
["2013-06-04",867.85004200000003,870.59003700000005,854.07001300000002,859.10001199999999,3733400,429.979986,0.43223127455782323,-5.8991944672753729E-3]
["2013-06-05",862.50999000000002,869.45000300000004,857.129999,859.69999700000005,4209300,430.28027900000001,0.42607807787456486,-6.1531966832583437E-3]
["2013-06-06",864.30000700000005,866.33001899999999,847.21999700000003,864.63999899999999,5153000,432.75275199999999,0.42815343586549087,2.0753579909260347E-3]
["2013-06-07",870.42004099999997,879.99999000000003,865.31998199999998,879.72999600000003,5343800,440.30530399999998,0.43523434984262094,7.0809139771300707E-3]
["2013-06-10",882.1,891.00002600000005,880.09004900000002,890.22004500000003,4670900,445.55557800000003,0.44865311141729847,1.3418761574677546E-2]
["2013-06-11",883.97001499999999,887.00000199999999,879.52000199999998,879.80999399999996,3511600,440.34534300000001,0.45077306947194073,2.1199580546422928E-3]
["2013-06-12",885.45997899999998,886.00002600000005,869.64999899999998,871.98000300000001,4405100,436.42642799999999,0.45245860628282453,1.685536810883779E-3]
["2013-06-13",868.98001499999998,879.65999799999997,865.49997800000006,877.00000199999999,4135600,438.93894,0.4338468514990434,-1.8611754783781138E-2]
["2013-06-14",880.09998700000006,884.69999700000005,874.13001099999997,875.03998899999999,4485500,437.95795199999998,0.44664343117642535,1.2796579677381965E-2]
["2013-06-17",879.230009,889.43000400000005,878.28003200000001,886.25001999999995,4288300,443.568579,0.44565493212762347,-9.8849904880189492E-4]
["2013-06-18",888.65002300000003,901.00002600000005,888.35002999999995,900.62003500000003,4329400,450.76077900000001,0.45636886807564003,1.0713935948016576E-2]
["2013-06-19",901.37001699999996,910.84002999999996,897.49999000000003,900.68003399999998,5825900,450.79080800000003,0.47068270779969518,1.4313839724055156E-2]
["2013-06-20",893.99001399999997,901.00002600000005,883.31003099999998,884.73999600000002,6737200,442.81281100000001,0.46249516787623224,-8.1875399234629612E-3]
["2013-06-21",888.34002999999996,889.87999300000001,873.07003699999996,880.93002799999999,7956600,440.90591999999998,0.45617520466465211,-6.3199632115801437E-3]
["2013-06-24",871.88000499999998,876.320019,863.25003300000003,869.78999499999998,6027700,435.33032800000001,0.43764623552656207,-1.8528969138090032E-2]
["2013-06-25",877.259996,879.67999799999996,864.51000199999999,866.20002199999999,5101200,433.53354400000001,0.44381679910084659,6.1705635742845353E-3]
["2013-06-26",873.75001999999995,878.00003900000002,870.57003699999996,873.65002300000003,3659100,437.26227399999999,0.43981573212411867,-4.0010669767279019E-3]
["2013-06-27",878.80001900000002,884.68999699999995,876.65001099999995,877.07,3849100,438.973974,0.44559541611199438,5.7796839878756978E-3]
["2013-06-28",874.899992,881.84000600000002,874.19001000000003,880.37004200000001,4693900,440.62564700000001,0.44115751566174416,-4.437900450250244E-3]
["2013-07-01",886.45001500000001,892.08,884.99999000000003,887.87998000000005,3446100,444.38437499999998,0.45435905081503286,1.3201535153288708E-2]
["2013-07-02",890.20004600000004,891.00002600000005,877.26999499999999,882.30999399999996,3779200,441.59659399999998,0.45858944275653452,4.2303919415016709E-3]
["2013-07-03",879.899992,889.17001000000005,878.50002600000005,886.43001600000002,2091900,443.65866699999998,0.44701894908347528,-1.1570493673059241E-2]
["2013-07-05",890.00998900000002,895.40998000000002,887.33999400000005,893.49002700000005,3400300,447.192205,0.45850888781733085,1.1489938733855587E-2]
["2013-07-08",899.21000900000001,906.27002000000005,897.08,905.08998699999995,3935000,452.99799200000001,0.46884587292278679,1.0336985105455929E-2]
["2013-07-09",911.00002600000005,912.94997899999998,897.98003900000003,905.23998400000005,3954800,453.07306499999999,0.4819574006882657,1.3111527765478904E-2]
["2013-07-10",903.45002699999998,911.14002300000004,900.37998000000005,905.99002599999994,3413300,453.44846200000001,0.47366980597419039,-8.2875947140753099E-3]
["2013-07-11",913.00003800000002,920.81003099999998,908.52002600000003,920.23998400000005,5163200,460.58057200000002,0.48424040834797288,1.0570602373782474E-2]
["2013-07-12",919.99998900000003,923.00003800000002,915.24004500000001,923.00003800000002,5131200,461.96198099999998,0.49190738612306034,7.666977775087464E-3]
["2013-07-15",924.30000600000005,927.99997699999994,916.36001699999997,924.68999699999995,3917000,462.80780600000003,0.49658131770068348,4.6739315776231222E-3]
["2013-07-16",927.129998,927.97003900000004,913.90001600000005,919.60999900000002,3962000,460.265265,0.49964308550510772,3.0617678044242568E-3]
["2013-07-17",921.00002600000005,926.860005,916.30001900000002,918.55002500000001,3009100,459.73474700000003,0.49303131367890912,-6.6117718261985868E-3]
["2013-07-18",918.99001399999997,919.99998900000003,903.19003399999997,910.68003399999998,7261700,455.79581300000001,0.49084889028775053,-2.1824233911585948E-3]
["2013-07-19",886.61001099999999,902.95003999999994,875.60997499999996,896.60001199999999,14703800,448.74875500000002,0.45561455421584629,-3.5234336071904244E-2]
["2013-07-22",902.00000199999999,912.669985,897.00000199999999,910.70003299999996,5800500,455.80582299999998,0.472972796068588,1.7358241852741735E-2]
["2013-07-23",910.70003299999996,913.00003800000002,899.57,903.80001900000002,4087300,452.35236200000003,0.48261806323123702,9.6452671626490391E-3]
["2013-07-24",907.259995,910.30004299999996,900.70003399999996,902.89998000000003,4152800,451.90189199999998,0.47884070748802054,-3.7773557432164481E-3]
["2013-07-25",893.87001699999996,896.85000600000001,886.08002399999998,887.69998499999997,5996100,444.294287,0.46408200758524343,-1.4758699902777089E-2]
["2013-07-26",886.990002,889.98999000000003,882.00000199999999,885.35004200000003,3551800,443.11813899999999,0.45638512227848416,-7.6968853067592687E-3]
["2013-07-29",884.899992,894.81999399999995,880.89002900000003,882.26999499999999,3780000,441.57657399999999,0.4540288273988492,-2.3562948796349639E-3]
["2013-07-30",885.45997899999998,895.60997499999996,880.87003000000004,890.920028,3507600,445.90591999999998,0.45466165258255647,{"$f":"(B900-B899)/B899","v":6.3282518370728869E-4}]
["2013-07-31",892.98997799999995,896.51001399999996,886.18002200000001,887.74998400000004,4342600,444.31931100000003,{"$f":"((B901-B900)/B900)+H900","v":0.46316570604469492},8.5040534621384344E-3]
["2013-08-01",894.99999000000003,904.55000099999995,894.99999000000003,904.220009,4272500,452.562567,0.4654165846094262,2.250878564731299E-3]
["2013-08-02",903.44002799999998,907.00000199999999,900.82003099999997,906.57001200000002,3424300,453.73874499999999,0.47484679477065755,9.4302101612313526E-3]
["2013-08-05",905.390041,905.51997700000004,899.20000900000002,904.99999000000003,2616700,452.95294799999999,0.47700522581152793,2.1584310408703884E-3]
["2013-08-06",904.68999699999995,909.70999700000004,895.73003300000005,896.57001200000002,3009100,448.73374000000001,0.47623202976529483,-7.7319604623312624E-4]
["2013-08-07",895.03998899999999,898.45002699999998,889.090012,890.650035,2755600,445.77078799999998,0.46556538369647577,-1.0666646068819039E-2]
["2013-08-08",895.48997799999995,895.84002999999996,885.29004399999997,892.66004699999996,2973000,446.77679999999998,0.46606814223858595,5.0275854211018895E-4]
["2013-08-09",890.56003699999997,895.520038,890.00005099999998,890.40998000000002,2644700,445.65064100000001,0.46056284221165478,-5.5053000269311616E-3]
["2013-08-12",886.90000399999997,887.00000199999999,881.65001099999995,885.51003800000001,2751200,443.198217,0.45645303170148477,-4.1098105101700167E-3]
["2013-08-13",886.83000600000003,888.50002600000005,876.20002199999999,881.25001999999995,2836700,441.06607600000001,0.45637410735862283,-7.8924342861928077E-5]
["2013-08-14",878.37003000000004,880.23004500000002,867.15999799999997,869.80999499999996,4160200,435.34033799999997,0.44683453839640619,-9.5395689622166241E-3]
["2013-08-15",864.44000400000004,864.91999199999998,858.00003900000002,859.65999799999997,3734600,430.26025900000002,0.43097558883730069,-1.5858949559105513E-2]
["2013-08-16",861.28002000000004,862.43999199999996,856.54001400000004,856.91000499999996,3346800,428.88388600000002,0.42732006157644059,-3.6555272608600935E-3]
["2013-08-19",857.70998499999996,872.00000199999999,857.44999099999995,865.650035,3618100,433.25827600000002,0.42317502753745279,-4.1450340389877788E-3]
["2013-08-20",868.35002999999995,872.10999900000002,863.54002600000001,865.41998000000001,2463500,433.14313299999998,0.43558020549512805,1.2405177957675271E-2]
["2013-08-21",870.650035,876.91000399999996,866.50001399999996,869.33000600000003,3511000,435.10010299999999,0.43822891272209741,2.6487072269693545E-3]
["2013-08-22",872.70004600000004,874.74999600000001,870.24998400000004,873.71002099999998,1738000,437.292303,0.44058348794473556,2.3545752226381525E-3]
["2013-08-23",877.82998199999997,878.00003900000002,869.74999600000001,870.20998499999996,2152000,435.54053299999998,0.44646172299641557,5.8782350516799779E-3]
["2013-08-26",869.99999000000003,874.899992,866.05002500000001,866.39001699999994,2102800,433.62863700000003,0.43754200942937549,-8.9197135670400791E-3]
["2013-08-27",859.61999900000001,863.73002099999997,847.89998000000003,850.14998700000001,3464700,425.500494,0.42561098515430623,-1.1931024275069264E-2]
["2013-08-28",850.24998400000004,855.40998000000002,847.76998400000002,848.550026,2657100,424.69971299999997,0.41471080250278564,-1.0900182651520613E-2]
["2013-08-29",849.07001300000002,860.37998100000004,848.59002499999997,855.42998,2954000,428.14313299999998,0.41332300947461192,-1.3877930281737273E-3]
["2013-08-30",855.76003300000002,858.04003799999998,845.559977,846.90000499999996,3719400,423.873876,0.42120224192608235,7.8792324514704113E-3]
["2013-09-03",854.360006,866.190022,853.95001600000001,860.37998100000004,4091100,430.620611,0.41956623773564122,-1.6360041904411103E-3]
["2013-09-04",860.35004300000003,873.50002700000005,855.16998599999999,871.63001099999997,4078300,436.25125700000001,0.42657737701876919,7.0111392831279477E-3]
["2013-09-05",873.50002700000005,879.87999300000001,871.61001199999998,879.56000100000006,2580000,440.22022099999998,0.44186183490540643,1.5284457886637215E-2]
["2013-09-06",882.43999099999996,883.78002000000004,873.74002099999996,879.58,3120000,440.23023000000001,0.4520964814121774,1.0234646506770993E-2]
["2013-09-09",883.73002099999997,889.74999600000001,882.41999199999998,888.05003699999997,2466700,444.46948800000001,0.45355837118729753,1.4618897751201324E-3]
["2013-09-10",890.02004999999997,892.00000199999999,884.00001399999996,888.67002200000002,2572600,444.77979099999999,0.46067596236393588,7.1175911766383276E-3]
["2013-09-11",888.54002500000001,896.97000300000002,886.08002399999998,896.190022,3217900,448.54355399999997,0.45901305038796414,-1.6629119759717268E-3]
["2013-09-12",897.399992,897.90004099999999,890.00998900000002,893.06003699999997,2188800,446.97699599999999,0.46898442674774038,9.9713763597762337E-3]
["2013-09-13",894.50000199999999,895.68003399999998,884.83999400000005,889.07001200000002,2648100,444.979986,0.46575288002849324,-3.231546719247132E-3]
["2013-09-16",896.20002099999999,897.00000199999999,884.86999300000002,887.75998300000003,2670300,444.32431600000001,0.46765340433950381,1.9005243110105632E-3]
["2013-09-17",887.40999199999999,888.39002900000003,881.00002600000005,886.11002399999995,2516200,443.49851000000001,0.45784529365658738,-9.8081106829164023E-3]
["2013-09-18",886.35001799999998,903.97001499999999,883.07003699999996,903.32003099999997,3865500,452.11212699999999,0.45665083561627268,-1.1944580403147084E-3]
["2013-09-19",905.99002599999994,905.99002599999994,895.40004099999999,898.39002900000003,3192600,449.64465899999999,0.4788091338067737,2.2158298190501042E-2]
["2013-09-20",898.39002900000003,904.13001099999997,895.62003600000003,903.11003600000004,8681900,452.007025,0.47042052379794791,-8.3886100088257677E-3]
["2013-09-23",896.15002300000003,901.590012,885.19998499999997,886.50001399999996,3551200,443.69370099999998,0.46792716798622619,-2.4933558117217194E-3]
["2013-09-24",886.50001399999996,890.10004800000002,881.40001700000005,886.84000600000002,2970600,443.86386700000003,0.45715887166046681,-1.0768296325759362E-2]
["2013-09-25",886.55001300000004,886.55001300000004,875.60003600000005,877.22999600000003,3294700,439.05405200000001,0.45721527211078883,5.6400450322012897E-5]
["2013-09-26",878.30003099999999,882.750045,874.99999000000003,878.16997400000002,2517200,439.52451100000002,0.44790955683356165,-9.3057152772271692E-3]
["2013-09-27",874.81999399999995,877.51998900000001,871.31001900000001,876.39001699999994,2515000,438.63364200000001,0.44394731514260122,-3.9622416909604304E-3]
["2013-09-30",869.08001200000001,880.84002999999996,868.31003099999998,875.91002900000001,3441300,438.39340800000002,0.43738598590988143,-6.5613292327197786E-3]
["2013-10-01",880.250045,887.66998599999999,880.05005000000006,887.00000199999999,3366200,443.94394499999999,0.45023869549446222,1.2852709584580792E-2]
["2013-10-02",882.73004500000002,889.360005,877.82004300000006,887.99003900000002,2987600,444.439459,0.45305607677616383,2.8173812817016307E-3]
["2013-10-03",887.99997800000006,894.10001199999999,872.1,876.09002399999997,4229700,438.483496,0.45902611600826004,5.970039232096192E-3]
["2013-10-04",874.99999000000003,877.50999000000002,869.99999000000003,872.34999400000004,2713200,436.61160799999999,0.44438648951944043,-1.4639626488819609E-2]
["2013-10-07",867.44999099999995,873.99001499999997,864.11001199999998,865.74003300000004,2584600,433.30331999999999,0.43575791913511386,-8.6285703843265987E-3]
["2013-10-08",865.31998199999998,865.98002699999995,851.63001099999997,853.67002300000001,3883500,427.26227399999999,0.43330243579647842,-2.4554833386354522E-3]
["2013-10-09",856.28002000000004,862.65004699999997,842.97997899999996,855.86003000000005,5297200,428.35837299999997,0.42285547722849759,-1.0446958567980863E-2]
["2013-10-10",863.84001799999999,868.83001899999999,860.21004600000003,868.23997199999997,4506000,434.55454099999997,0.4316843624335967,8.8288852050990869E-3]
["2013-10-11",866.03002600000002,873.48002699999995,865.299983,871.990002,2814900,436.43143300000003,0.4342195633439116,2.5352009103148938E-3]
["2013-10-14",866.66001000000006,876.25001999999995,865.390041,876.11002399999995,2484700,438.49350500000003,0.43494700232534023,7.2743898142861368E-4]
["2013-10-15",875.76003200000002,885.63003500000002,874.00001399999996,882.01000199999999,3180600,441.44644699999998,0.44544710835884693,1.0500106033506687E-2]
["2013-10-16",885.87003000000004,898.33002999999997,884.01001399999996,898.02997700000003,4011100,449.46445299999999,0.45699136435430665,1.1544255995459746E-2]
["2013-10-17",892.98997799999995,896.90000399999997,885.73003300000005,888.79001900000003,8504600,444.83984900000002,0.46502860205157914,8.0372376972724854E-3]
["2013-10-18",976.58001100000001,1015.4600380000001,974.00001299999997,1011.410015,23109600,506.21121900000003,0.55863551260976241,9.3606910558183293E-2]
["2013-10-21",1011.460014,1019.000013,999.54999899999996,1003.30003,7249300,502.15216700000002,0.5943519952400832,3.5716482630320789E-2]
["2013-10-22",1004.999988,1013.000037,995.79003,1007.000001,4412700,504.00400400000001,0.58796516243346275,-6.3868328066204409E-3]
["2013-10-23",1001.0000250000001,1034.749994,1000.630034,1031.409954,5321000,516.22119799999996,0.58398509969937251,-3.9800627340902811E-3]
["2013-10-24",1031.870064,1040.569974,1024.7999930000001,1025.5499749999999,4180000,513.288276,0.6148242987293624,3.0839199029989939E-2]
["2013-10-25",1028.820017,1028.820017,1010.740031,1015.200044,4056900,508.10813000000002,0.61186845466874829,-2.9558440606141565E-3]
["2013-10-28",1015.200044,1023.430026,1012.990037,1014.999988,2315000,508.00800199999998,0.59863001376076974,-1.3238440907978523E-2]
["2013-10-29",1019.10001,1036.940063,1013.5000250000001,1036.2399579999999,3206700,518.63861799999995,0.6024715876683453,{"$f":"(B964-B963)/B963","v":3.841573907575549E-3}]
["2013-10-30",1037.430051,1037.510049,1025.9999640000001,1030.4199779999999,2645500,515.72571500000004,{"$f":"((B965-B964)/B964)+H964","v":0.62045808636340471},1.798649869505943E-2]
["2013-10-31",1028.930014,1041.519951,1023.970013,1030.579974,3276700,515.80579299999999,0.61226472721421998,-8.1933591491847192E-3]
["2013-11-01",1031.790066,1035.9999640000001,1025.0999859999999,1027.04006,2564000,514.03406399999994,0.61504436427513287,2.7796370609128678E-3]
["2013-11-04",1031.5000729999999,1032.370052,1022.03,1026.1099610000001,2275300,513.56854899999996,0.61476330613205121,-2.8105814308169058E-4]
["2013-11-05",1020.350041,1031.6500699999999,1017.41999,1021.520012,2360400,511.271277,0.60395377514717086,-1.0809530984880402E-2]
["2013-11-06",1025.599974,1027.000061,1015.3699789999999,1022.750043,1823900,511.88690800000001,0.60909900255839799,5.1452274112271457E-3]
["2013-11-07",1022.610047,1023.930014,1007.639985,1007.9500379999999,3355800,504.47949899999998,0.60618370704767488,-2.915295510723137E-3]
["2013-11-08",1008.750019,1018.5000250000001,1008.5000250000001,1016.030024,2579000,508.52353599999998,0.59263012614881627,-1.3553580898858561E-2]
["2013-11-11",1009.51,1015.930027,1007.9999759999999,1010.5900349999999,2222900,505.80081799999999,0.59338351498220976,7.5338883339345832E-4]
["2013-11-12",1007.699984,1017.559987,1004.999988,1011.780006,2433700,506.39639899999997,0.59159055007844452,-1.7929649037652115E-3]
["2013-11-13",1006.750007,1032.8500409999999,1006.500013,1032.4700499999999,3155600,516.75177699999995,0.59064783199262183,-9.4271808582264494E-4]
["2013-11-14",1033.920014,1039.749994,1030.34998,1035.2299820000001,2331000,518.13312399999995,0.61763567089114202,2.6987838898520172E-2]
["2013-11-15",1034.869991,1038.000037,1030.3099810000001,1033.560023,2550000,517.29730900000004,0.61855448181184824,9.1881092070627993E-4]
["2013-11-18",1035.7499700000001,1048.7400190000001,1029.2400070000001,1031.5499500000001,3515800,516.29126599999995,0.61940480987977276,8.5032806792447466E-4]
["2013-11-19",1031.7200680000001,1034.749994,1023.050036,1025.199983,2260900,513.11310500000002,0.6155140040707221,-3.8908058090506075E-3]
["2013-11-20",1029.949989,1033.3600280000001,1020.36004,1022.309993,1925400,511.66666300000003,0.61379834586565152,-1.7156582050705282E-3]
["2013-11-21",1027.000061,1038.310029,1025.9999640000001,1034.070011,2181400,517.55255799999998,0.61093419903181923,-2.8641468338323367E-3]
["2013-11-22",1033.4200269999999,1036.1699599999999,1029.2200069999999,1031.8900639999999,2505800,516.46149300000002,0.61718538269168066,6.2511836598614689E-3]
["2013-11-25",1037.1600570000001,1053.190032,1035.019988,1045.929965,3222700,523.488471,0.62080446293232339,3.6190802406427152E-3]
["2013-11-26",1048.6000220000001,1061.499951,1042.940038,1058.4100269999999,4568000,529.73474799999997,0.63183454929439398,1.1030086362070564E-2]
["2013-11-27",1062.03006,1068.0000359999999,1059.999988,1063.110034,2244900,532.08710399999995,0.64464213819219396,1.2807588897799933E-2]
["2013-11-29",1062.1600570000001,1066.619948,1059.4500009999999,1059.5899979999999,2383200,530.32532400000002,0.64476454244881176,1.2240425661774867E-4]
["2013-12-02",1063.5100239999999,1066.3500770000001,1050.759969,1054.4800009999999,2743600,527.76776800000005,0.64603550626552009,1.27096381670835E-3]
["2013-12-03",1050.949965,1063.440026,1049.020012,1053.2600299999999,3348800,527.15717199999995,0.63422550098436636,-1.1810005281153712E-2]
["2013-12-04",1051.369954,1063.9800130000001,1049.999988,1058.180032,2380800,529.61963600000001,0.63462512895333445,3.9962796896804393E-4]
["2013-12-05",1057.2000559999999,1059.6599960000001,1051.0899609999999,1057.3400529999999,2265100,529.19922599999995,0.6401703720695362,5.5452431162017939E-3]
["2013-12-06",1069.7899930000001,1069.999988,1060.079986,1069.869991,2854700,535.47046599999999,0.65207912758704456,1.1908755517508402E-2]
["2013-12-09",1070.9899640000001,1082.3100529999999,1068.0200359999999,1078.1400329999999,2962200,539.60962600000005,0.6532008159631294,1.121688376084861E-3]
["2013-12-10",1076.14996,1092.3100529999999,1075.6499719999999,1084.6599960000001,3704000,542.87287100000003,0.65801878454681995,4.8179685836905418E-3]
["2013-12-11",1087.4000510000001,1091.3200770000001,1075.169983,1077.2900540000001,3420100,539.184211,0.66847280249799856,1.0454017951178582E-2]
["2013-12-12",1079.5699979999999,1082.940038,1069.000012,1069.959989,3189800,535.51550999999995,0.66127209196575298,-7.2007105322456286E-3]
["2013-12-13",1075.3999779999999,1076.2899560000001,1057.8900389999999,1060.7899689999999,4320400,530.92591000000004,0.65740942441503802,-3.8626675507149677E-3]
["2013-12-16",1064.000012,1074.689995,1062.010061,1072.980037,3200700,537.02704500000004,0.64680874910053665,-1.0600675314501401E-2]
["2013-12-17",1072.8200409999999,1080.759969,1068.3800269999999,1069.859991,3068300,535.465461,0.65509824994689569,8.2895008463589916E-3]
["2013-12-18",1071.850064,1084.949989,1059.040011,1084.749994,4416100,542.91791499999999,0.65419411228826674,-9.0413765862896642E-4]
["2013-12-19",1080.7699689999999,1091.990061,1079.0800099999999,1086.2199579999999,3328000,543.65363200000002,0.66251608314929566,8.3219708610289093E-3]
["2013-12-20",1088.300029,1101.170081,1088.0000359999999,1100.619972,6516600,550.86084700000004,0.66948339369269216,6.9673105433965378E-3]
["2013-12-23",1107.84004,1115.799968,1105.1199839999999,1115.0999850000001,3439700,558.10810000000004,0.68743801142614447,1.7954617733452298E-2]
["2013-12-24",1114.9699880000001,1115.2399809999999,1108.1000340000001,1111.840064,1466900,556.47650899999996,0.6938739116848136,6.4359002586691239E-3]
["2013-12-26",1114.0100110000001,1119.0000110000001,1108.6900189999999,1117.460049,2672900,559.28931399999999,0.69301292259063896,-8.6098909417459644E-4]
["2013-12-27",1119.9999869999999,1120.27998,1112.9400370000001,1118.400026,3136200,559.759773,0.69838987247515827,5.376949884519343E-3]
["2013-12-30",1120.3399790000001,1120.4999749999999,1109.0200110000001,1109.46,2469700,555.28528500000004,0.69869343676439621,3.0356428923794776E-4]
["2013-12-31",1112.2400540000001,1120.999963,1106.259957,1120.7099700000001,2713000,560.91590099999996,0.69146355552135619,-7.2298812430400504E-3]
["2014-01-02",1115.4599760000001,1117.7500419999999,1108.2600299999999,1113.1200329999999,3639100,557.11713399999996,0.69435854387249496,2.8949883511388062E-3]
["2014-01-03",1114.9999869999999,1116.9300619999999,1104.929989,1104.9999869999999,3330000,553.05304699999999,0.69394616780352147,-4.1237606897352074E-4]
["2014-01-06",1113.0100359999999,1118.860015,1106.4399519999999,1117.320052,3535000,559.219245,0.69216145836567278,-1.7847094378486475E-3]
["2014-01-07",1124.9999869999999,1139.6899940000001,1121.1599590000001,1138.860015,5100000,570.00000699999998,0.70293400363677405,1.077254527110124E-2]
["2014-01-08",1145.9999620000001,1147.320052,1133.290029,1141.2300789999999,4480500,571.18622600000003,0.72160064829692205,1.8666644660148054E-2]
["2014-01-09",1143.4400250000001,1144.220006,1125.5599729999999,1130.2399809999999,4164800,565.68567599999994,0.71936684630313108,-2.2338019937909828E-3]
["2014-01-10",1139.080009,1139.080009,1122.2500540000001,1130.179983,4282700,565.65564700000004,0.71555377705186007,-3.8130692512710375E-3]
["2014-01-13",1126.470073,1146.9100619999999,1117.1700559999999,1122.9800359999999,4832900,562.05206999999996,0.70448349585969838,-1.1070281192161684E-2]
["2014-01-14",1137.9500370000001,1150.9999620000001,1128.0900340000001,1149.400001,4960200,575.27527599999996,0.7146745912781739,1.0191095418475541E-2]
["2014-01-15",1152.9900359999999,1154.9999869999999,1143.7900159999999,1148.6200200000001,3896400,574.88489500000003,0.72789133938747586,1.3216748109301965E-2]
["2014-01-16",1149.100009,1157.9300370000001,1148.0000359999999,1156.219957,3364400,578.68866700000001,0.72451747935526312,-3.3738600322127314E-3]
["2014-01-17",1156.8500630000001,1160.6299710000001,1144.200006,1150.529974,5397100,575.84082799999999,0.7312619349633912,6.744455608128092E-3]
["2014-01-21",1160.9299639999999,1164.0000110000001,1151.3000770000001,1163.700018,3955800,582.43244200000004,0.73478866770991469,3.526732746523467E-3]
["2014-01-22",1166.6100690000001,1167.890038,1158.8600140000001,1165.019986,3139600,583.09308599999997,0.73968138749158807,4.8927197816733582E-3]
["2014-01-23",1159.9999869999999,1162.4900479999999,1154.3700020000001,1160.0999839999999,3894300,580.63062300000001,0.73401532804666469,-5.666059444923364E-3]
["2014-01-24",1151.0099620000001,1153.5500219999999,1123.0000359999999,1123.8300159999999,7777200,562.477485,0.72626530640808706,-7.7500216385776848E-3]
["2014-01-27",1126.09996,1126.4999499999999,1082.2700540000001,1101.2300789999999,8698400,551.16620599999999,0.70462344159162937,-2.1641864816457666E-2]
["2014-01-28",1110.3199790000001,1125.749969,1109.939989,1123.0100359999999,4415900,562.06708500000002,0.69061049286547904,-1.4012948726150302E-2]
["2014-01-29",1119.120009,1121.7500660000001,1099.420001,1106.9200619999999,4755000,554.01404500000001,0.69853616309247568,7.9256702269966794E-3]
["2014-01-30",1144.9999869999999,1152.4900479999999,1127.2500540000001,1135.389977,10172600,568.26325199999997,0.72166145599392706,2.3125292901451409E-2]
["2014-01-31",1171.349954,1186.539949,1151.1299590000001,1180.969963,11121400,591.07605699999999,0.74467452787093147,{"$f":"(B1028-B1027)/B1027","v":2.3013071877004403E-2}]
["2014-02-03",1179.200006,1181.7200660000001,1132.0100600000001,1133.4300249999999,9129000,567.28229499999998,{"$f":"((B1029-B1028)/B1028)+H1028","v":0.75137624154172056},6.7017136707891185E-3]
["2014-02-04",1137.9900359999999,1154.9999869999999,1137.0100600000001,1138.160032,5618100,569.64966600000002,0.71642884517951255,-3.4947396362208047E-2]
["2014-02-05",1143.380026,1150.7699680000001,1128.020035,1143.2000310000001,4784200,572.17218800000001,0.7211652574761841,4.7364122966715725E-3]
["2014-02-06",1151.1299590000001,1160.159983,1147.5500469999999,1159.9599880000001,3889300,580.56055400000002,0.72794334772069569,6.7780902445116311E-3]
["2014-02-07",1167.630044,1177.900038,1160.5599729999999,1177.440049,5267100,589.30933400000004,0.74227716369950469,1.4333815978808956E-2]
["2014-02-10",1171.8000649999999,1182.40005,1169.02001,1172.9300370000001,3886500,587.05207099999996,0.74584851836053623,3.5713546610315777E-3]
["2014-02-11",1180.1699819999999,1191.8700630000001,1172.210055,1190.1799820000001,4097400,595.68567700000006,0.7529913042759816,7.1427859154453857E-3]
["2014-02-12",1189.0000110000001,1189.999986,1181.3799529999999,1186.690067,3445500,593.93897200000004,0.76047330189893092,7.4819976229493655E-3]
["2014-02-13",1180.7499680000001,1199.899989,1179.659995,1199.899989,3669100,600.55054500000006,0.75353466192948182,-6.9386399694490878E-3]
["2014-02-14",1195.6099710000001,1204.390001,1192.8000400000001,1202.8000400000001,4369000,602.00202200000001,0.7661198860689924,1.2585224139510631E-2]
["2014-02-18",1201.4100739999999,1212.870038,1199.999986,1210.8799650000001,4213500,606.04602799999998,0.77097105253689047,4.8511664678980897E-3]
["2014-02-19",1205.2999789999999,1209.2200049999999,1197.500047,1202.3400509999999,4202900,601.77179699999999,0.77420883544231334,3.2377829054228485E-3]
["2014-02-20",1203.1400309999999,1206.8900619999999,1200.219981,1204.1100080000001,3398100,602.65766199999996,0.77241679359577486,-1.7920418465385089E-3]
["2014-02-21",1207.810039,1209.869989,1202.8400389999999,1203.7900159999999,3720800,602.49750500000005,0.77629831019373774,3.8815165979628626E-3]
["2014-02-24",1205.3599770000001,1220.1599819999999,1205.0999839999999,1212.510047,3345200,606.86188500000003,0.77426979418469011,-2.0285160090475858E-3]
["2014-02-25",1215.939963,1224.499998,1210.4199759999999,1219.999986,2874500,610.61060399999997,0.78304724341303789,8.7774492283477917E-3]
["2014-02-26",1224.00001,1228.880013,1213.760016,1220.1699819999999,3960400,610.69568700000002,0.78967589881154454,6.6286553985066615E-3]
["2014-02-27",1218.3900249999999,1224.2300049999999,1217.010059,1219.2100049999999,2517400,610.21521800000005,0.78509257777055852,-4.5833210409859815E-3]
["2014-02-28",1220.339978,1224.190006,1206.2199559999999,1215.6499699999999,4622500,608.43341799999996,0.78669301191725149,1.6004341466929284E-3]
["2014-03-03",1206.7500649999999,1207.8400389999999,1192.140056,1202.6900419999999,4205300,601.94696799999997,0.77555684228829913,-1.1136169628952388E-2]
["2014-03-04",1214.999986,1215.9999620000001,1209.499998,1214.9099880000001,2932400,608.06305699999996,0.7823933208925079,6.8364786042088063E-3]
["2014-03-05",1215.0499850000001,1223.080033,1211.4100739999999,1218.2600279999999,2468100,609.73975399999995,0.78243447233331131,4.1151440803449304E-5]
["2014-03-06",1222.2800520000001,1226.149958,1218.6000200000001,1219.609995,2533600,610.41541299999994,0.78838489996119199,5.9504276278806436E-3]
["2014-03-07",1226.800064,1226.990059,1211.440073,1214.7899910000001,3027100,608.00299900000005,0.79208291662488861,3.6980166636966035E-3]
["2014-03-10",1215.689969,1217.640044,1204.0900079999999,1211.57007,2426700,606.39142600000002,0.78302675879932138,-9.0561578255672487E-3]
["2014-03-11",1213.7700159999999,1214.320003,1196.6400679999999,1199.989986,3422500,600.59558900000002,0.78144744742145467,-1.5793113778666686E-3]
["2014-03-12",1196.4000739999999,1207.8500389999999,1184.190006,1207.3000520000001,3924600,604.25427999999999,0.76713671163870478,-1.4310735782749833E-2]
["2014-03-13",1207.950036,1210.4999740000001,1184.759992,1189.060009,4686500,595.12513000000001,0.77679064116529228,9.653929526587484E-3]
["2014-03-14",1181.9900600000001,1190.8699650000001,1172.530047,1172.8000400000001,4583200,586.98700699999995,0.75529970592266948,-2.1490935242622793E-2]
["2014-03-17",1179.2500050000001,1197.070058,1178.1100329999999,1192.1000570000001,4319800,596.64667499999996,0.75298153498982767,-2.3181709328418411E-3]
["2014-03-18",1194.6699940000001,1211.5300709999999,1193.0600340000001,1211.2600769999999,3626300,606.23627499999998,0.76605763330199173,1.3076098312164082E-2]
["2014-03-19",1211.800064,1211.990059,1194.410001,1199.250004,3222500,600.22522700000002,0.78039637963866415,1.4338746336672394E-2]
["2014-03-20",1199.949987,1209.6099959999999,1195.3599770000001,1197.1600550000001,3366000,599.17920700000002,0.77061747522031943,-9.7789044183447544E-3]
["2014-03-21",1206.310076,1209.629995,1182.450049,1183.0400340000001,6410500,592.11212899999998,0.77591777029003384,5.3002950697144486E-3]
["2014-03-24",1184.190006,1184.899989,1145.9499639999999,1157.9300370000001,6068100,579.54456300000004,0.75758080167799358,-1.8336968612040296E-2]
["2014-03-25",1165.9999620000001,1169.8399899999999,1147.0000600000001,1158.720018,4815500,579.93994899999996,0.74222005390285994,-1.5360747775133599E-2]
["2014-03-26",1162.0100600000001,1171.57007,1131.500072,1131.970061,5154800,566.55158200000005,0.73879818243628093,-3.4218714665790262E-3]
["2014-03-27",1130.849966,1131.9400619999999,1102.100058,1114.2800050000001,7636700,557.69770000000005,0.71198249893006404,-2.6815683506216867E-2]
["2014-03-28",1119.0000110000001,1133.1900310000001,1117.7700420000001,1120.149983,4513200,560.635627,0.70150369506016153,-1.0478803869902499E-2]
["2014-03-31",1130.399977,1134.9999869999999,1112.85004,1114.5099990000001,3880700,557.81281200000001,0.71169133213606495,1.0187637075903432E-2]
["2014-04-01",1120.2699809999999,1137.5000480000001,1118.0000359999999,1134.8899899999999,2181000,568.01300800000001,0.70272990590985041,-8.9614262262145451E-3]
["2014-04-02",1141.9000619999999,1144.799992,1124.0000110000001,1135.0999839999999,4168000,568.11811,0.72203782397143423,1.930791806158378E-2]
["2014-04-03",573.39001499999995,588.29998799999998,566.01000999999997,571.5,4018300,571.5,0.22417459940493972,-0.49786322456649451]
["2014-04-04",578.54998799999998,579.71997099999999,544.48999000000003,545.25,5363700,545.25,0.23317366263418002,8.9990632292402881E-3]
["2014-04-07",544.78997800000002,549.84997599999997,530.53002900000001,540.63000499999998,3961600,540.63000499999998,0.17482086564129518,-5.8352796992884849E-2]
["2014-04-08",545.04998799999998,559.88000499999998,544.70001200000002,557.51000999999997,3482500,557.51000999999997,0.17529813213021719,4.7726648892202207E-4]
["2014-04-09",565.84002699999996,567.79998799999998,555.38000499999998,567.03997800000002,3031600,567.03997800000002,0.2134414941295206,3.8143361999303411E-2]
["2014-04-10",568,568.21002199999998,545.5,546.69000200000005,3294500,546.69000200000005,0.21725877975254712,3.8172856230265177E-3]
["2014-04-11",537.94000200000005,547.59002699999996,533.40002400000003,537.76000999999997,3174700,537.76000999999997,0.16433624806240638,-5.2922531690140759E-2]
["2014-04-14",543.65997300000004,553.02002000000005,540.52002000000005,545.20001200000002,2541200,545.20001200000002,0.17496935022758053,1.0633102165174149E-2]
["2014-04-15",551,552.89001499999995,530.64001499999995,548.70001200000002,3997800,548.70001200000002,0.18847048579858194,1.3501135571001405E-2]
["2014-04-16",557.70001200000002,564,553.09997599999997,563.90002400000003,4582200,563.90002400000003,0.20063021719604113,1.2159731397459192E-2]
["2014-04-17",556.32000700000003,557,539.40002400000003,543.34002699999996,5614700,543.34002699999996,0.19815575965559556,-2.4744575404455661E-3]
["2014-04-21",544,544,534,539.36999500000002,2425100,539.36999500000002,0.1760102195977489,-2.2145540057846656E-2]
["2014-04-22",536,548,536,545.5,2331100,545.5,0.16130433724480772,-1.4705882352941176E-2]
["2014-04-23",543.669983,544.79998799999998,528.13000499999998,537.51000999999997,1955700,537.51000999999997,0.17561400702092714,1.4309669776119407E-2]
["2014-04-24",541.69000200000005,542.5,531,534.44000200000005,2067400,534.44000200000005,0.17197212672237855,-3.6418802985486005E-3]
["2014-04-25",532.26000999999997,533.85998500000005,522.5,523.09997599999997,2370000,523.09997599999997,0.15456366068980798,-1.7408466032570569E-2]
["2014-04-28",525.79998799999998,525.90002400000003,511,522.97997999999995,3752800,522.97997999999995,0.1424266940219571,-1.213696666785089E-2]
["2014-04-29",523.89001499999995,537.76000999999997,523,536.330017,2535200,536.330017,0.13879418538066737,-3.6325086412897301E-3]
["2014-04-30",535.11999500000002,536.34002699999996,529.09002699999996,534.88000499999998,2038500,534.88000499999998,0.16022994418206402,2.1435758801396643E-2]
["2014-05-01",534.25,539.90997300000004,532.85998500000005,538.53002900000001,2004300,538.53002900000001,0.15860414995249122,-1.6257942295727842E-3]
["2014-05-02",541.44000200000005,542.40002400000003,533.27002000000005,533.86999500000002,1780800,533.86999500000002,0.17206227255426951,1.3458122601778286E-2]
["2014-05-05",530.23999000000003,535.71997099999999,527.580017,535.330017,1228400,535.330017,0.151376671271341,{"$f":"(B1092-B1091)/B1091","v":-2.0685601282928508E-2}]
["2014-05-06",533.40997300000004,534.54998799999998,522.26000999999997,522.57000700000003,1835000,522.57000700000003,{"$f":"((B1093-B1092)/B1092)+H1092","v":0.15735506418734871},5.9783929160077149E-3]
["2014-05-07",523.25,524.42999299999997,511.08999599999999,518,3074300,518,0.13830785188485201,-1.9047212302496706E-2]
["2014-05-08",515.71997099999999,527.34997599999997,514.46002199999998,520.169983,2452000,520.169983,0.12391696989727434,-1.4390881987577665E-2]
["2014-05-09",518.65002400000003,527.34997599999997,514.28002900000001,526.61999500000002,2261200,526.61999500000002,0.12959845047736235,5.6814805800879942E-3]
["2014-05-12",531.84002699999996,538.75,527.51000999999997,538.42999299999997,1948400,538.42999299999997,0.15502986354907933,2.5431413071716993E-2]
["2014-05-13",539.580017,543.98999000000003,537.90002400000003,541.53997800000002,2012000,541.53997800000002,0.16958309310507894,1.4553229555999619E-2]
["2014-05-14",541.82000700000003,541.82000700000003,533.10998500000005,534.40997300000004,1280900,534.40997300000004,0.17373445143827687,4.1513583331979371E-3]
["2014-05-15",533.14001499999995,534,525.30999799999995,529.11999500000002,1832900,529.11999500000002,0.15771438594076917,-1.6020065497507705E-2]
["2014-05-16",529.59997599999997,530.84002699999996,523.57000700000003,528.29998799999998,1907700,528.29998799999998,0.15107440600979366,-6.639979930975504E-3]
["2014-05-19",528.88000499999998,539.34997599999997,525.65997300000004,538.830017,1976500,538.830017,0.1497149440901806,-1.3594619196130532E-3]
["2014-05-20",540,546.34997599999997,536.57000700000003,540.39001499999995,2425300,540.39001499999995,0.17074049789231388,2.1025553802133279E-2]
["2014-05-21",542.90002400000003,549.75,542.10998500000005,549.70001200000002,1564700,549.70001200000002,0.17611091270712875,5.3704148148148714E-3]
["2014-05-22",552.20001200000002,557.96002199999998,551,555.45001200000002,2149700,555.45001200000002,0.19324111640739602,1.7130203700267261E-2]
["2014-05-23",558.13000499999998,565,554.169983,563.79998799999998,2672500,563.79998799999998,0.2039799662283554,1.073884982095938E-2]
["2014-05-27",567.78002900000001,574.86999500000002,564.15002400000003,574.86999500000002,2185800,574.86999500000002,0.22126988777629303,1.7289921547937619E-2]
["2014-05-28",574.57000700000003,577.65997300000004,569.95001200000002,570.45001200000002,1581600,570.45001200000002,0.23322870572196616,1.1958817945673146E-2]
["2014-05-29",573.39001499999995,573.47997999999995,568.45001200000002,570.55999799999995,1411100,570.55999799999995,0.23117500993968687,-2.0536957822792929E-3]
["2014-05-30",571.64001499999995,572.580017,565.78997800000002,571.65002400000003,1871700,571.65002400000003,0.22812298609166085,-3.0520238480260249E-3]
["2014-06-02",569.75,570.40997300000004,556.70001200000002,564.34002699999996,1660500,564.34002699999996,0.22481668326049892,-3.3063028311619311E-3]
["2014-06-03",560.90002400000003,562.40002400000003,552.53002900000001,554.51000999999997,2031300,554.51000999999997,0.20928359681907729,-1.5533086441421623E-2]
["2014-06-04",551.52002000000005,558.580017,548.55999799999995,553.76000999999997,1729100,553.76000999999997,0.19256046685180173,-1.6723129967275568E-2]
["2014-06-05",557.10998500000005,565,555.04998799999998,564.92999299999997,1793400,564.92999299999997,0.20269602820458818,1.0135561352786444E-2]
["2014-06-06",568.15997300000004,568.79998799999998,559.580017,566.03002900000001,1740200,566.03002900000001,0.22253051025932999,1.9834482054741819E-2]
["2014-06-09",566.75,572,565.21997099999999,570.72997999999995,1529700,570.72997999999995,0.22004886236612292,-2.4816478932070708E-3]
["2014-06-10",568.78002900000001,572,566.13000499999998,568.29998799999998,1483800,568.29998799999998,0.22363073973709779,3.58187737097488E-3]
["2014-06-11",565.919983,568.96997099999999,563.67999299999997,567.5,1129000,567.5,0.21860235291938832,-5.0283868177094715E-3]
["2014-06-12",567,567,557.15002400000003,559.5,1546500,559.5,0.22051077996286311,1.9084270434747981E-3]
["2014-06-13",560.080017,560.65002400000003,553.71997099999999,560.34997599999997,1353300,560.34997599999997,0.20830622440730756,-1.2204555555555559E-2]
["2014-06-16",557.25,557.98999000000003,550,552.29998799999998,1971800,552.29998799999998,0.20325334461495462,-5.0528797923529521E-3]
["2014-06-17",552.35998500000005,553.73999000000003,547.46997099999999,550.61999500000002,1477600,550.61999500000002,0.19447808216542578,-8.7752624495288437E-3]
["2014-06-18",552.79998799999998,561.40002400000003,551.580017,560.65997300000004,2060600,560.65997300000004,0.19527466955761338,7.9658739218760257E-4]
["2014-06-19",561.15002400000003,565,556.669983,564.98999000000003,2627400,564.98999000000003,0.2103796554137275,1.5104985856114103E-2]
["2014-06-20",566.45001200000002,566.77002000000005,559.36999500000002,566.52002000000005,3160600,566.52002000000005,0.21982452358324214,9.4448681695146544E-3]
["2014-06-23",564.34997599999997,574.44000200000005,563.5,574.28997800000002,1722800,574.28997800000002,0.21611716025812663,-3.7073633251155187E-3]
["2014-06-24",574.21997099999999,582.25,569.15997300000004,572.53997800000002,2844300,572.53997800000002,0.23360629894819368,1.748913869006706E-2]
["2014-06-25",573.54998799999998,587.29998799999998,573.26000999999997,585.92999299999997,2114700,585.92999299999997,0.2324395283135304,-1.166770634663283E-3]
["2014-06-26",589.29998799999998,589.59997599999997,579.59997599999997,584.77002000000005,2012400,584.77002000000005,0.25990008158617733,2.7460553272646918E-2]
["2014-06-27",585.45001200000002,587.88000499999998,582.61999500000002,585.69000200000005,2021300,585.69000200000005,0.25336694722609321,-6.5331343600841373E-3]
["2014-06-30",586.76000999999997,587.71002199999998,583.28997800000002,584.669983,1478900,584.669983,0.25560453877643713,2.2375915503439268E-3]
["2014-07-01",587.65002400000003,593.65997300000004,586.28997800000002,591.48999000000003,1643200,591.48999000000003,0.25712136675522196,1.5168279787848267E-3]
["2014-07-02",592.26000999999997,594.15002400000003,589.10998500000005,590.78002900000001,1195800,590.78002900000001,0.26496614819268505,7.8447814374630834E-3]
["2014-07-03",591.70001200000002,594.25,589,593.080017,898900,593.080017,0.26402062090645151,-9.4552728623354212E-4]
["2014-07-07",593.51000999999997,595.65002400000003,587.94000200000005,590.76000999999997,1336700,590.76000999999997,0.26707960005685238,3.05897915040088E-3]
["2014-07-08",586.36999500000002,587.96997099999999,574,578.40002400000003,2125200,578.40002400000003,0.25504944912477301,-1.2030150932079391E-2]
["2014-07-09",578.95001200000002,584.09997599999997,577,583.35998500000005,1372800,583.35998500000005,0.24239535177451552,-1.2654097350257496E-2]
["2014-07-10",573,585.25,572.09997599999997,580.03997800000002,1436200,580.03997800000002,0.23211810524774626,-1.0277246526769248E-2]
["2014-07-11",581,588.22997999999995,580.580017,586.65002400000003,1511600,586.65002400000003,0.2460797108323885,1.3961605584642234E-2]
["2014-07-14",590.59997599999997,594.85998500000005,586.69000200000005,594.26000999999997,1951600,594.26000999999997,0.2626029053246432,1.6523194492254679E-2]
["2014-07-15",595.15002400000003,595.29998799999998,585.30999799999995,593.05999799999995,1673800,593.05999799999995,0.27030701671119711,7.7041113865539013E-3]
["2014-07-16",596.89001499999995,597,590.25,590.61999500000002,1440800,590.61999500000002,0.27323063416870041,2.9236174575033168E-3]
["2014-07-17",588.96997099999999,589.5,576.84997599999997,580.82000700000003,2935300,580.82000700000003,0.2599617842952443,-1.3268849873456105E-2]
["2014-07-18",603.01000999999997,606.70001200000002,590.919983,605.10998500000005,4871600,605.10998500000005,0.2838000777419572,2.3838293446712885E-2]
["2014-07-21",601.34997599999997,604.15997300000004,594.45001200000002,598.44000200000005,2237900,598.44000200000005,0.28104716490059328,-2.752912841363937E-3]
["2014-07-22",599.70001200000002,608.89001499999995,599.26000999999997,603.57000700000003,1881600,603.57000700000003,0.27830339826577105,-2.7437666348222394E-3]
["2014-07-23",602.04998799999998,607.04998799999998,601.34997599999997,605.19000200000005,1106000,605.19000200000005,0.28222198414700655,3.9185858812355165E-3]
["2014-07-24",605.53002900000001,608.90997300000004,601,603.01000999999997,1355000,603.01000999999997,0.28800230317260883,5.7803190256022867E-3]
["2014-07-25",599.25,601,595.75,598.080017,1360000,598.080017,0.27763117589693742,-1.0371127275671431E-2]
["2014-07-28",597.75,601.09997599999997,592.59002699999996,599.02002000000005,1358100,599.02002000000005,0.27512804698579851,-2.5031289111389237E-3]
["2014-07-29",597.70001200000002,598.48999000000003,592.169983,593.95001200000002,1366600,593.95001200000002,0.27504442005146146,-8.3626934337072055E-5]
["2014-07-30",595.80999799999995,598.45001200000002,592.70001200000002,595.44000200000005,1215100,595.44000200000005,0.27188227522620745,-3.1621448252540183E-3]
["2014-07-31",588.96002199999998,591.98999000000003,577.67999299999997,579.54998799999998,2309500,579.54998799999998,0.26038536174205346,-1.1496913484154004E-2]
["2014-08-01",578.54998799999998,583.42999299999997,570.29998799999998,573.59997599999997,2213300,573.59997599999997,0.24271008054953816,-1.76752811925153E-2]
["2014-08-04",576.51000999999997,583.82000700000003,572.26000999999997,582.27002000000005,1519400,582.27002000000005,0.23918406198189104,-3.5260185676471213E-3]
["2014-08-05",579.38000499999998,580.20001200000002,570.30999799999995,573.14001499999995,1643800,573.14001499999995,0.24416228430278364,{"$f":"(B1156-B1155)/B1155","v":4.9782223208926024E-3}]
["2014-08-06",569.5,578.64001499999995,567.45001200000002,574.48999000000003,1322800,574.48999000000003,{"$f":"((B1157-B1156)/B1156)+H1156","v":0.22710956430082227},-1.7052720001961379E-2]
["2014-08-07",576.04998799999998,578.30999799999995,569.42999299999997,571.80999799999995,1163000,571.80999799999995,0.23861086017439556,1.1501295873573283E-2]
["2014-08-08",572.02002000000005,579.55999799999995,569.02002000000005,577.94000200000005,1493300,577.94000200000005,0.23161499508638181,-6.9958650880137504E-3]
["2014-08-11",579,579.69000200000005,575.29998799999998,577.25,1203400,577.25,0.2438173302424135,1.2202335156031696E-2]
["2014-08-12",575,575.90002400000003,569.90997300000004,572.11999500000002,1394500,572.11999500000002,0.23690886737540143,-6.9084628670120895E-3]
["2014-08-13",576.45001200000002,586.13000499999998,575.20001200000002,584.55999799999995,1903300,584.55999799999995,0.23943062737540147,2.5217600000000265E-3]
["2014-08-14",586.69000200000005,587.79998799999998,580.919983,584.65002400000003,1272900,584.65002400000003,0.25719450938916405,1.7763882013762597E-2]
["2014-08-15",587.5,589.46997099999999,580.76000999999997,583.71002199999998,1723400,583.71002199999998,0.25857513288238654,1.3806234932224914E-3]
["2014-08-18",587.09997599999997,595.04998799999998,586.54998799999998,592.70001200000002,1466000,592.70001200000002,0.25789424096749286,-6.8089191489366873E-4]
["2014-08-19",595.59002699999996,597.80999799999995,594.44000200000005,597.10998500000005,1043200,597.10998500000005,0.272355237981739,1.4460997014246163E-2]
["2014-08-20",596.95001200000002,596.98999000000003,593,595.40997300000004,967300,595.40997300000004,0.27463866271745918,2.2834247357201827E-3]
["2014-08-21",594.90002400000003,595.25,591.09997599999997,592.419983,1132000,592.419983,0.2712045594277519,-3.4341032897072538E-3]
["2014-08-22",593.27002000000005,594.98999000000003,589.79998799999998,592.53997800000002,877200,592.53997800000002,0.26846459651929522,-2.7399629084566743E-3]
["2014-08-25",594.77002000000005,595.580017,589.26000999999997,590.57000700000003,1295600,590.57000700000003,0.2709929562027999,2.5283596835046543E-3]
["2014-08-26",592,592.04998799999998,587.45001200000002,588.11999500000002,1471700,588.11999500000002,0.26633566026175692,-4.657295941042968E-3]
["2014-08-27",587.80999799999995,589.36999500000002,580.90002400000003,583,1364600,583,0.25925795418067576,-7.0777060810811648E-3]
["2014-08-28",580.02002000000005,584.71002199999998,577.88000499999998,580.32000700000003,1405800,580.32000700000003,0.24600540994613571,-1.3252544234540063E-2]
["2014-08-29",582.34997599999997,582.90002400000003,578.23999000000003,582.35998500000005,1206100,582.35998500000005,0.25002243680669117,4.0170268605554758E-3]
["2014-09-02",582.95001200000002,589.29998799999998,582.40002400000003,588.63000499999998,1583000,588.63000499999998,0.2510528069015292,1.0303700948380318E-3]
["2014-09-03",591.72997999999995,594.48999000000003,586.5,589.52002000000005,1579000,589.52002000000005,0.26611407771251588,1.5061270810986687E-2]
["2014-09-04",592.13000499999998,598,590.59997599999997,593.14001499999995,1630800,593.14001499999995,0.26679010396354347,6.7602625102758504E-4]
["2014-09-05",595.13000499999998,598.5,593.54998799999998,597.78002900000001,1799100,597.78002900000001,0.27185655892219734,5.0664549586538852E-3]
["2014-09-08",599.14001499999995,603.52002000000005,598.02002000000005,601.63000499999998,1599200,601.63000499999998,0.27859459929372921,6.7380403715318737E-3]
["2014-09-09",600.27002000000005,600.59997599999997,590.47997999999995,591.96997099999999,1571200,591.96997099999999,0.28048064424434077,1.8860449506115805E-3]
["2014-09-10",591.73999000000003,593.71997099999999,587.14001499999995,593.419983,1160100,593.419983,0.26627032269604822,-1.4210321548292567E-2]
["2014-09-11",590,591.95001200000002,586.03997800000002,591.10998500000005,1501400,591.10998500000005,0.26332985892918326,-2.9404637668649608E-3]
["2014-09-12",590.39001499999995,591.47997999999995,583.28002900000001,584.90002400000003,1851500,584.90002400000003,0.26399090130206454,6.6104237288126865E-4]
["2014-09-15",582.23999000000003,583.919983,577.01000999999997,581.64001499999995,1545400,581.64001499999995,0.25018642495095295,-1.3804476351111587E-2]
["2014-09-16",580.95001200000002,590.15002400000003,580.95001200000002,588.78002900000001,1579600,588.78002900000001,0.24797088149437926,-2.2155434565736699E-3]
["2014-09-17",589.51000999999997,596.07000700000003,587.11999500000002,593.28997800000002,1719500,593.28997800000002,0.26270536436413766,1.4734482869758423E-2]
["2014-09-18",595.04998799999998,597.55999799999995,593.02002000000005,597.27002000000005,1494500,597.27002000000005,0.27210296220984687,9.3975978457092185E-3]
["2014-09-19",599.48999000000003,605.40002400000003,597.76000999999997,605.40002400000003,4191600,605.40002400000003,0.27956452357366302,7.4615613638161268E-3]
["2014-09-22",602.5,603.79998799999998,593.11999500000002,597.27002000000005,1782200,597.27002000000005,0.28458547479922053,5.0209512255575198E-3]
["2014-09-23",595,596.65002400000003,590.23999000000003,591.17999299999997,1403700,591.17999299999997,0.27213734201913753,-1.2448132780082987E-2]
["2014-09-24",591.57000700000003,600.10998500000005,590.29998799999998,598.419983,1758000,598.419983,0.26637264790149051,-5.7646941176470049E-3]
["2014-09-25",596.98999000000003,598.07000700000003,584.73999000000003,585.25,1671000,585.25,0.27553467933625864,9.1620314347681288E-3]
["2014-09-26",585.92999299999997,589.57000700000003,585,587.90002400000003,1289100,587.90002400000003,0.25700841057922291,-1.8526268757035717E-2]
["2014-09-29",581.830017,589.30999799999995,581.57000700000003,587.80999799999995,1143700,587.80999799999995,0.25001102855580432,-6.9973820234185725E-3]
["2014-09-30",587.48999000000003,591,584.5,588.40997300000004,1571500,588.40997300000004,0.2597389092677409,9.7278807119365873E-3]
["2014-10-01",586.79998799999998,588.71997099999999,578.02002000000005,579.63000499999998,1447700,579.63000499999998,0.25856441776704309,-1.1744915006978239E-3]
["2014-10-02",578,583.23999000000003,574.04998799999998,580.88000499999998,1536300,580.88000499999998,0.24356784622655425,-1.4996571540488828E-2]
["2014-10-03",584.09997599999997,588.28997800000002,583.5,586.25,1214500,586.25,0.25412143792205594,1.0553591695501678E-2]
["2014-10-06",589.95001200000002,592.40002400000003,585.40002400000003,587.78002900000001,1286100,587.78002900000001,0.26413690828735525,1.0015470365299322E-2]
["2014-10-07",584.90002400000003,585.84997599999997,574.09997599999997,574.09997599999997,1545700,574.09997599999997,0.2555768813405298,-8.5600269468254289E-3]
["2014-10-08",574.78997800000002,584.69000200000005,567.64001499999995,583.73999000000003,2207900,583.73999000000003,0.23829179741993142,-1.7285083920598385E-2]
["2014-10-09",581.60998500000005,582.53002900000001,569.03002900000001,570.80999799999995,2411700,570.80999799999995,0.25015701299611537,1.1865215576183953E-2]
["2014-10-10",567.46997099999999,575.22997999999995,555.01000999999997,555.19000200000005,2978700,555.19000200000005,0.22584516422343642,-2.4311848772678935E-2]
["2014-10-13",555.13000499999998,560.88000499999998,544.42999299999997,544.75,2755800,544.75,0.20409958008573409,-2.1745584137702334E-2]
["2014-10-14",550.14001499999995,558.63000499999998,544.5,548.69000200000005,2609900,548.69000200000005,0.19511071269421193,-8.9888673915221613E-3]
["2014-10-15",542.080017,543.919983,528.419983,540.72997999999995,3836000,540.72997999999995,0.18045990057322861,-1.465081212098333E-2]
["2014-10-16",527,540.98999000000003,524.95001200000002,536.919983,3805000,536.919983,0.15264109794800659,-2.781880262522202E-2]
["2014-10-17",540.45001200000002,543.45001200000002,518.40997300000004,522.96997099999999,5996500,522.96997099999999,0.17816294235028365,2.5521844402277068E-2]
["2014-10-20",520.45001200000002,533.15997300000004,519.14001499999995,532.38000499999998,2748200,532.38000499999998,0.1411567446337037,-3.7006197716579939E-2]
["2014-10-21",537.27002000000005,538.77002000000005,530.20001200000002,538.03002900000001,2459500,538.03002900000001,0.17347494544488945,3.2318200811185742E-2]
["2014-10-22",541.04998799999998,550.76000999999997,540.22997999999995,542.69000200000005,2973700,542.69000200000005,0.18051045433109147,7.0355088862020243E-3]
["2014-10-23",548.28002900000001,557.40002400000003,545.5,553.65002400000003,2151300,553.65002400000003,0.19387343586765152,1.3362981536560035E-2]
["2014-10-24",554.97997999999995,555,545.15997300000004,548.90002400000003,2175400,548.90002400000003,0.20609337941040629,1.2219943542754758E-2]
["2014-10-27",547.76000999999997,554,547.20001200000002,549.88000499999998,1596700,549.88000499999998,0.19308395517856283,-1.3009424231843444E-2]
["2014-10-28",551.71002199999998,559.20001200000002,550.42999299999997,558.94000200000005,1738700,558.94000200000005,0.20029516433565339,7.2112091570905573E-3]
["2014-10-29",560.84997599999997,564.96997099999999,555.97997999999995,558.45001200000002,2053300,558.45001200000002,0.21686175481894171,1.6566590483288318E-2]
["2014-10-30",558.25,562.5,552.13000499999998,560.27002000000005,1611200,560.27002000000005,0.21222597678335528,-4.6357780355864185E-3]
["2014-10-31",568.29998799999998,568.72997999999995,564.80999799999995,567.86999500000002,2340500,567.86999500000002,0.23022864225581383,1.8002665472458549E-2]
["2014-11-03",563.53002900000001,567.15002400000003,561.63000499999998,563.77002000000005,1541700,563.77002000000005,0.22183526006204196,-8.3933821937718783E-3]
["2014-11-04",561.15997300000004,564.78997800000002,558.29998799999998,564.19000200000005,1386300,564.19000200000005,0.21762952855168091,{"$f":"(B1220-B1219)/B1219","v":-4.205731510361051E-3}]
["2014-11-05",566.78997800000002,566.90002400000003,554.15002400000003,555.95001200000002,1645300,555.95001200000002,{"$f":"((B1221-B1220)/B1220)+H1220","v":0.22766232716684512},1.0032798615164205E-2]
["2014-11-06",555.5,556.79998799999998,550.580017,551.69000200000005,1650700,551.69000200000005,0.20774317115099894,-1.9919156015846172E-2]
["2014-11-07",555.59997599999997,555.59997599999997,549.34997599999997,551.82000700000003,1589100,551.82000700000003,0.20792314594847863,1.7997479747969332E-4]
["2014-11-10",552.40002400000003,560.63000499999998,551.61999500000002,558.22997999999995,1304500,558.22997999999995,0.20216369285591779,-5.7594530925608595E-3]
["2014-11-11",558.52002000000005,562.5,556.23999000000003,561.28997800000002,1098300,561.28997800000002,0.21324261344626161,1.1078920590343809E-2]
["2014-11-12",561.15002400000003,561.25,555.5,558.25,1094000,558.25,0.21795149389069041,4.7088804444288049E-3]
["2014-11-13",560.80999799999995,560.82000700000003,554.09002699999996,556.44000200000005,1510200,556.44000200000005,0.21734554898209663,-6.0594490859378427E-4]
["2014-11-14",558,558,552.51000999999997,555.19000200000005,1424900,555.19000200000005,0.21233494287660429,-5.0106061054923465E-3]
["2014-11-17",555.19000200000005,555.19000200000005,544.44000200000005,546.64001499999995,1680500,546.64001499999995,0.20729910416692696,-5.0358387096773307E-3]
["2014-11-18",547.92999299999997,552.78997800000002,543.79998799999998,544.51000999999997,1822000,544.51000999999997,0.19422248359766808,-1.3076620569258884E-2]
["2014-11-19",544.75,548.21997099999999,539.19000200000005,547.20001200000002,1517100,547.20001200000002,0.18841883524728481,-5.8036483503832725E-3]
["2014-11-20",542.09002699999996,545.38000499999998,541.5,543.76000999999997,1750400,543.76000999999997,0.18353591097009336,-4.8829242771914385E-3]
["2014-11-21",551.03997800000002,551.03997800000002,545,545.89001499999995,2506000,545.89001499999995,0.20004599334428921,1.6510082374195857E-2]
["2014-11-24",546.57000700000003,551.19000200000005,544.15002400000003,547.47997999999995,1653800,547.47997999999995,0.1919341118502754,-8.1118814940138277E-3]
["2014-11-25",547.21002199999998,552.5,546.90997300000004,549.22997999999995,1903600,549.22997999999995,0.1931050780427177,1.1709661924422948E-3]
["2014-11-26",549.22997999999995,549.88000499999998,545.22997999999995,547.72997999999995,1480200,547.72997999999995,0.19679645414839869,3.6913761056809997E-3]
["2014-11-28",547,549.59997599999997,544.47997999999995,549.080017,1210100,549.080017,0.19273626063893304,-4.0601935094656616E-3]
["2014-12-01",545.09002699999996,548.78997800000002,538.61999500000002,539.65002400000003,1994400,539.65002400000003,0.18924453669012128,-3.4917239488117665E-3]
["2014-12-02",539.45001200000002,541.84997599999997,534.65997300000004,538.59002699999996,2073600,538.59002699999996,0.17889759449592857,-1.0346942194192721E-2]
["2014-12-03",537.5,541.40997300000004,535.21002199999998,536.96997099999999,1623800,536.96997099999999,0.17528277948689672,-3.6148150090318564E-3]
["2014-12-04",537.64001499999995,542.69000200000005,534.89001499999995,542.580017,1629900,542.580017,0.17554327251015245,2.6049302325571814E-4]
["2014-12-05",536.70001200000002,538.20001200000002,527.26000999999997,528.080017,3070100,528.080017,0.17379488516216099,-1.74838734799145E-3]
["2014-12-08",529.21997099999999,533.82000700000003,527,530.72997999999995,3228300,530.72997999999995,0.15985778653582441,-1.3937098626336583E-2]
["2014-12-09",525.88000499999998,536.65002400000003,523.40997300000004,536.10998500000005,2166100,536.10998500000005,0.15354667549878456,-6.3111110370398403E-3]
["2014-12-10",535.90002400000003,539.35998500000005,527.48999000000003,528.03997800000002,2311100,528.03997800000002,0.17260048797450334,1.9053812475718766E-2]
["2014-12-11",530.01000999999997,537.03997800000002,529.15997300000004,532.10998500000005,2071300,532.10998500000005,0.16160960583936826,-1.0990882135135088E-2]
["2014-12-12",527.44000200000005,532.23999000000003,521.46002199999998,521.51000999999997,2365700,521.51000999999997,0.15676062572293628,-4.8489801164319831E-3]
["2014-12-15",523.76000999999997,525.36999500000002,515.40002400000003,515.84002699999996,2617600,515.84002699999996,0.14978354399601773,-6.9770817269185501E-3]
["2014-12-16",513.59997599999997,515.580017,497.19000199999999,498.16000400000001,4349900,498.16000400000001,0.13038528180337727,-1.9398262192640472E-2]
["2014-12-17",499.85998499999999,509.07000699999998,499.10998499999999,506.45001200000002,3639400,506.45001200000002,0.10363296162803526,-2.6752320175342018E-2]
["2014-12-18",515.98999000000003,516.25,506.55999800000001,514.61999500000002,3876700,514.61999500000002,0.13590200792907103,3.2269046301035761E-2]
["2014-12-19",516.98999000000003,520.80999799999995,508.85998499999999,520.03997800000002,4872100,520.03997800000002,0.13784003002132131,1.9380220922502779E-3]
["2014-12-22",520.60998500000005,532.96997099999999,520.59002699999996,532.29998799999998,3319500,532.29998799999998,0.14484209015792088,7.0020601365995824E-3]
["2014-12-23",534.51000999999997,542.29998799999998,533.71997099999999,538.77002000000005,2877200,538.77002000000005,0.17154158767140001,2.669949751347914E-2]
["2014-12-24",538.82000700000003,540.28997800000002,535.09997599999997,536.92999299999997,737700,536.92999299999997,0.17960504189932003,8.0634542279200104E-3]
["2014-12-26",536.92999299999997,543.25,535.48999000000003,541.52002000000005,1110800,541.52002000000005,0.17609735106481827,-3.5076908345017424E-3]
["2014-12-29",540.5,543.92999299999997,537.15997300000004,537.30999799999995,2215000,537.30999799999995,0.18274627559230325,6.6489245274849685E-3]
["2014-12-30",534.96002199999998,537.84002699999996,533.60998500000005,535.28002900000001,1048600,535.28002900000001,0.172496547562701,-1.0249728029602256E-2]
["2014-12-31",537.73999000000003,538.40002400000003,530.20001200000002,530.65997300000004,1232400,530.65997300000004,0.17769313774827575,5.1965901855747527E-3]
["2015-01-02",532.59997599999997,535.79998799999998,527.88000499999998,529.54998799999998,1324000,529.54998799999998,0.16813458882949428,-9.5585489187814815E-3]
["2015-01-05",527.15002400000003,527.98999000000003,517.75,519.46002199999998,2059100,519.46002199999998,0.15790185836463233,-1.0232730464861943E-2]
["2015-01-06",520.5,521.21002199999998,505.54998799999998,506.64001500000001,2722800,506.64001500000001,0.14528680819439838,-1.2615050170233948E-2]
["2015-01-07",510.95001200000002,511.48998999999998,503.64999399999999,505.14999399999999,2345900,505.14999399999999,0.1269390886939181,-1.8347719500480277E-2]
["2015-01-08",501.51001000000002,507.5,495.01998900000001,506.91000400000001,3652700,506.91000400000001,0.10846369623223831,-1.8475392461679778E-2]
["2015-01-09",508.17999300000002,508.60000600000001,498.64999399999999,500.72000100000002,2097000,500.72000100000002,0.12176349656922461,1.3299800336986299E-2]
["2015-01-12",499.23998999999998,500.27999899999998,490.91000400000001,497.05999800000001,2854100,497.05999800000001,0.104171298680395,-1.7592197888829611E-2]
["2015-01-13",502.57000699999998,508.60000600000001,497.26001000000002,501.79998799999998,3047900,501.79998799999998,0.11084147147644845,6.6701727960534534E-3]
["2015-01-14",500.42001299999998,508.26001000000002,498.16000400000001,505.92999300000002,2640000,505.92999300000002,0.10656347245132956,-4.2779990251188872E-3]
["2015-01-15",508.89001500000001,509.75,502.01001000000002,504.01001000000002,2553400,504.01001000000002,0.12348925835110336,1.6925785899773803E-2]
["2015-01-16",503.14999399999999,510.85000600000001,503.08999599999999,510.459991,2482900,510.459991,0.11220976606238157,-1.1279492288721783E-2]
["2015-01-20",512.77002000000005,515.60998500000005,509.36999500000002,509.94000199999999,2339800,509.94000199999999,0.1313293648196461,1.9119598757264523E-2]
["2015-01-21",510.83999599999999,521.84997599999997,509.58999599999999,520.39001499999995,2317800,520.39001499999995,0.12756544742057496,-3.7639173990711467E-3]
["2015-01-22",523,538.84002699999996,521.90997300000004,537.29998799999998,2803400,537.29998799999998,0.1513693862178809,2.3803938797305947E-2]
["2015-01-23",538.03002900000001,545.40997300000004,535.75,541.95001200000002,2298300,541.95001200000002,0.18010749138040483,2.8738105162523925E-2]
["2015-01-26",541.5,541.5,532.07000700000003,536.71997099999999,1544700,536.71997099999999,0.18655689162382505,6.4494002434202172E-3]
["2015-01-27",531.40002400000003,532.78002900000001,520.85998500000005,521.19000200000005,1957400,521.19000200000005,0.1679050430550347,-1.865184856879034E-2]
["2015-01-28",525,525.69000200000005,512.34997599999997,512.42999299999997,1791100,512.42999299999997,0.15586134017405773,-1.2043702880976968E-2]
["2015-01-29",512.90002400000003,515.19000200000005,503.48001099999999,513.22997999999995,3950900,513.22997999999995,0.13281376684072446,-2.3047573333333276E-2]
["2015-01-30",519,543.09997599999997,518.17999299999997,537.54998799999998,6055400,537.54998799999998,0.14470687605219912,1.1893109211474651E-2]
["2015-02-02",534.32000700000003,536.5,521.71997099999999,532.20001200000002,3768900,532.20001200000002,0.17422519397127434,2.9518317919075207E-2]
["2015-02-03",529.94000200000005,537.45001200000002,526.80999799999995,533.29998799999998,2353100,533.29998799999998,0.16602784979059876,-8.1973441806755757E-3]
["2015-02-04",533.14001499999995,536.75,525.03002900000001,526.09997599999997,1694800,526.09997599999997,0.17206629374259902,6.038443952000247E-3]
["2015-02-05",527.92999299999997,530.69000200000005,525.64001499999995,529.830017,1658800,529.830017,0.16229396029657175,-9.7723334460272718E-3]
["2015-02-06",531.01000999999997,540.21997099999999,528.65002400000003,533.88000499999998,2134400,533.88000499999998,0.16812809936962875,{"$f":"(B1284-B1283)/B1283","v":5.8341390730569801E-3}]
["2015-02-09",531.05999799999995,533.88000499999998,527.54998799999998,529.28002900000001,1515700,529.28002900000001,{"$f":"((B1285-B1284)/B1284)+H1284","v":0.16822223695471869},9.4137585089939873E-5]
["2015-02-10",532.15002400000003,541,529.169983,540.15997300000004,2371500,540.15997300000004,0.17027478469716809,2.0525477424493946E-3]
["2015-02-11",539.72997999999995,541.95001200000002,536,538,1915300,538,0.18451880547729291,1.4244020780124825E-2]
["2015-02-12",539.65997300000004,548.34002699999996,537,546.01000999999997,2429500,546.01000999999997,0.18438909802617093,-1.2970745112198263E-4]
["2015-02-13",547.51000999999997,552.53997800000002,546.59997599999997,551.15997300000004,2369100,551.15997300000004,0.1989353630685107,1.4546265042339778E-2]
["2015-02-17",551.15997300000004,553,543.26000999999997,545.01000999999997,1958700,545.01000999999997,0.20560184027136599,6.6664772028552886E-3]
["2015-02-18",543.82000700000003,547.54998799999998,539.54998799999998,542.65002400000003,1558200,542.65002400000003,0.19228453429929387,-1.3317305972072112E-2]
["2015-02-19",542.46997099999999,546.85998500000005,540.75,546.45001200000002,1541700,546.45001200000002,0.18980202909054372,-2.4825052087501546E-3]
["2015-02-20",547.580017,547.580017,538.09997599999997,541.79998799999998,1911700,541.79998799999998,0.19922199014494099,9.4199610543972603E-3]
["2015-02-23",539,539.29998799999998,532,535,1645300,535,0.1835530162349599,-1.5668973909981083E-2]
["2015-02-24",531.54998799999998,539.40002400000003,531,538.65002400000003,1420300,538.65002400000003,0.16973110157818808,-1.3821914656771827E-2]
["2015-02-25",538.44000200000005,549.57000700000003,538.01000999999997,547.330017,2041800,547.330017,0.1826932202039909,1.2962118625802819E-2]
["2015-02-26",545.73999000000003,560.13000499999998,545.09002699999996,559.28997800000002,2701600,559.28997800000002,0.19625088303157551,1.3557662827584612E-2]
["2015-02-27",558.15002400000003,569.419983,557.03002900000001,562.63000499999998,3416400,562.63000499999998,0.21899071193801134,2.2739828906435819E-2]
["2015-03-02",567,575.98999000000003,563.15002400000003,575.02002000000005,2520300,575.02002000000005,0.23484662095791309,1.5855909019901734E-2]
["2015-03-03",576.34997599999997,580.84997599999997,570.5,578.78997800000002,2526300,578.78997800000002,0.25133687845350389,1.6490257495590775E-2]
["2015-03-04",576.96997099999999,581.63000499999998,572.52002000000005,578.330017,1898200,578.330017,0.25241260505334334,1.0757265998394302E-3]
["2015-03-05",579.61999500000002,583.20001200000002,578.22997999999995,581.42999299999997,1795900,581.42999299999997,0.25700560665342148,4.5930016000781271E-3]
["2015-03-06",582,582.78002900000001,572.05999799999995,572.90002400000003,1879600,572.90002400000003,0.26111175381972135,4.106147166299849E-3]
["2015-03-09",570.919983,575.45001200000002,569.04998799999998,574.09997599999997,1173900,574.09997599999997,0.24207392392281413,-1.9037829896907214E-2]
["2015-03-10",568.47997999999995,569.76000999999997,559.82000700000003,559.84997599999997,2004000,559.84997599999997,0.2378001148555984,-4.2738090672157242E-3]
["2015-03-11",559.79998799999998,564.17999299999997,555.40997300000004,555.69000200000005,2026200,555.69000200000005,0.22253134145042067,-1.5268773405177734E-2]
["2015-03-12",558.47997999999995,561.84002699999996,555.53002900000001,561.169983,1780100,561.169983,0.22017334211441492,-2.3579993360057553E-3]
["2015-03-13",559.22997999999995,564.35998500000005,550.330017,553,1771400,553,0.22151627297471183,1.3429308602969081E-3]
["2015-03-16",556.92999299999997,563.75,551.32000700000003,561.64001499999995,1842800,561.64001499999995,0.21740349811954404,-4.1127748551677929E-3]
["2015-03-17",558.28997800000002,560.64001499999995,554.40997300000004,557.60998500000005,1444600,557.60998500000005,0.21984542981130706,2.4419316917630106E-3]
["2015-03-18",557.72997999999995,566.51000999999997,553.5,566.15997300000004,1766200,566.15997300000004,0.21884237042986127,-1.0030593814457907E-3]
["2015-03-19",564.52002000000005,566.96002199999998,562.11999500000002,563.669983,1233000,563.669983,0.23101679218140508,1.2174421751543804E-2]
["2015-03-20",566.71002199999998,567.09997599999997,564.47997999999995,564.95001200000002,2216000,564.95001200000002,0.23489619755661204,3.8794053752069513E-3]
["2015-03-23",566,569.64001499999995,563.05999799999995,565.36999500000002,1511700,565.36999500000002,0.23364331341404082,-1.2528841425712089E-3]
["2015-03-24",568.53997800000002,581.88000499999998,568.09002699999996,577.53997800000002,3957800,577.53997800000002,0.23813090705361684,4.4875936395760057E-3]
["2015-03-25",577.57000700000003,580.07000700000003,567,567,2653500,567,0.25401374616682343,1.5882839113206589E-2]
["2015-03-26",564.65002400000003,567.19000200000005,558.30999799999995,563.64001499999995,2492100,563.64001499999995,0.23164419296389888,-2.2369553202924546E-2]
["2015-03-27",561.830017,564.07000700000003,556.92999299999997,557.54998799999998,1727600,557.54998799999998,0.22664993655703111,-4.9942564068677564E-3]
["2015-03-30",560.25,562.15997300000004,556.78997800000002,561.14001499999995,1239400,561.14001499999995,0.22383766780635667,-2.8122687506744555E-3]
["2015-03-31",557.94000200000005,562.45001200000002,554.669983,554.70001200000002,1746600,554.70001200000002,0.21971451207230946,-4.1231557340472118E-3]
["2015-04-01",554.830017,558.5,546.03002900000001,549.48999000000003,1945100,549.48999000000003,0.21414046291137467,-5.5740491609347831E-3]
["2015-04-02",547.40997300000004,548,540.44000200000005,541.30999799999995,2388000,541.30999799999995,0.20076691827130527,-1.3373544640069396E-2]
["2015-04-06",538.84002699999996,545.53997800000002,535.70001200000002,543.95001200000002,1685900,543.95001200000002,0.18511147459527258,-1.5655443676032683E-2]
["2015-04-07",544.98999000000003,550.15997300000004,543.59002699999996,544.85998500000005,1365900,544.85998500000005,0.19652481193444554,1.141333733917297E-2]
["2015-04-08",546,551.5,546,548.84002699999996,1419300,548.84002699999996,0.19837807533108145,1.8532633966359007E-3]
["2015-04-09",549.21002199999998,549.36999500000002,541.95001200000002,548.02002000000005,1618300,548.02002000000005,0.2042572365032426,5.8791611721611368E-3]
["2015-04-10",549.57000700000003,549.84997599999997,544.97997999999995,548.53997800000002,1305200,548.53997800000002,0.20491269613722585,6.554596339832479E-4]
["2015-04-13",547.04998799999998,553.27002000000005,546.29998799999998,548.64001499999995,1466300,548.64001499999995,0.2003272584897888,-4.5854376474370575E-3]
["2015-04-14",546.57000700000003,546.57000700000003,535.73999000000003,539.78002900000001,2360300,539.78002900000001,0.19944985969529336,-8.7739879449545385E-4]
["2015-04-15",537.96002199999998,543.19000200000005,532.36999500000002,541.03997800000002,2348100,541.03997800000002,0.18369710178737536,-1.5752757907918007E-2]
["2015-04-16",538.34997599999997,545.22997999999995,538.09997599999997,543.52002000000005,1586100,543.52002000000005,0.18442197721315559,7.2487542578022427E-4]
["2015-04-17",537.30999799999995,539.79998799999998,529,532.73999000000003,2461700,532.73999000000003,0.18249018925669058,-1.9317879564649952E-3]
["2015-04-20",533.75,545.79998799999998,533.34997599999997,544.53002900000001,1925400,544.53002900000001,0.17586459506851032,-6.6255941881802668E-3]
["2015-04-21",546.30999799999995,547.77002000000005,542.21002199999998,542.919983,1456400,542.919983,0.19939620724649618,2.3531612177985856E-2]
["2015-04-22",543.05999799999995,551,541.32000700000003,549.17999299999997,1590300,549.17999299999997,0.1934472039115801,-5.9490033349160858E-3]
["2015-04-23",550.40997300000004,561.169983,550.080017,557.46002199999998,3909200,557.46002199999998,0.20698157401261649,1.3534370101036398E-2]
["2015-04-24",580.04998799999998,584.70001200000002,568.34997599999997,573.65997300000004,4608400,573.65997300000004,0.2608323696994162,5.3850795686799714E-2]
["2015-04-27",572.77002000000005,575.52002000000005,562.29998799999998,566.11999500000002,2403100,566.11999500000002,0.24828178242141088,-1.2550587278005322E-2]
["2015-04-28",564.32000700000003,567.830017,560.96002199999998,564.36999500000002,1858900,564.36999500000002,0.23352889259662568,-1.4752889824785193E-2]
["2015-04-29",560.51000999999997,565.84002699999996,559,561.39001499999995,1681100,561.39001499999995,0.22677740947935235,-6.7514831172733282E-3]
["2015-04-30",558.55999799999995,561.10998500000005,546.71997099999999,548.77002000000005,2362000,548.77002000000005,0.22329841362698566,-3.4789958523666958E-3]
["2015-05-01",550.51000999999997,551.21997099999999,543.84997599999997,551.15997300000004,1730100,551.15997300000004,0.20888637547741523,-1.4412038149570434E-2]
["2015-05-04",550.98999000000003,556.69000200000005,547.39001499999995,552.84002699999996,1750500,552.84002699999996,0.20975825789786398,8.7188242044875571E-4]
["2015-05-05",550.15997300000004,552.60998500000005,542.36999500000002,543.03997800000002,1412600,543.03997800000002,0.20825184759084553,-1.5064103070184596E-3]
["2015-05-06",542.64001499999995,543.92999299999997,532.23999000000003,535.080017,1937000,535.080017,0.19458317235263425,-1.3668675238211282E-2]
["2015-05-07",535.90002400000003,545.20001200000002,533.45001200000002,542.03997800000002,1589700,542.03997800000002,0.18216243150476311,-1.242074084787116E-2]
["2015-05-08",548.86999500000002,552.79998799999998,548.03002900000001,548.95001200000002,1394900,548.95001200000002,0.20636465285043706,2.4202221345673958E-2]
["2015-05-11",548.48999000000003,553.36999500000002,545.59997599999997,545.78002900000001,1088900,545.78002900000001,0.20567231221702353,{"$f":"(B1348-B1347)/B1347","v":-6.9234063341353327E-4}]
["2015-05-12",542.80999799999995,542.96002199999998,535,538.72997999999995,1756100,538.72997999999995,{"$f":"((B1349-B1348)/B1348)+H1348","v":0.1953166227722625},-1.0355689444761031E-2]
["2015-05-13",540.46997099999999,543.84002699999996,538.97997999999995,539.48999000000003,1198100,539.48999000000003,0.1910056723317366,-4.3109504405259014E-3]
["2015-05-14",543.96997099999999,549.69000200000005,542.5,549.20001200000002,1580800,549.20001200000002,0.19748151777699632,6.4758454452597146E-3]
["2015-05-15",550.39001499999995,550.59997599999997,542.5,546.48999000000003,1667900,546.48999000000003,0.20928372073352675,1.1802202956530412E-2]
["2015-05-18",543.82000700000003,548.34002699999996,542.25,546.669983,1247600,546.669983,0.19734671638943466,-1.1937004344092101E-2]
["2015-05-19",548,553.40002400000003,547.11999500000002,549.28002900000001,2353400,549.28002900000001,0.2050330702311387,7.6863538417040389E-3]
["2015-05-20",550.919983,556.07000700000003,545.09997599999997,552.51000999999997,1536400,552.51000999999997,0.21036150636252557,5.3284361313868647E-3]
["2015-05-21",550.20001200000002,557.60998500000005,549.29998799999998,556.80999799999995,1707100,556.80999799999995,0.20905465414765503,-1.3068522148705337E-3]
["2015-05-22",554.46002199999998,558.23999000000003,553.61999500000002,554.52002000000005,1206000,554.52002000000005,0.21679731119434364,7.7426570466886243E-3]
["2015-05-26",552.580017,553.330017,542.96997099999999,547.19000200000005,1865500,547.19000200000005,0.2134066158774503,-3.3906953168933484E-3]
["2015-05-27",548.67999299999997,555.28997800000002,546.580017,554.25,1733600,554.25,0.2063487710766673,-7.0578448007829978E-3]
["2015-05-28",553.78997800000002,555.76000999999997,550.79998799999998,554.17999299999997,1177200,554.17999299999997,0.21566200477425548,9.3132336975881892E-3]
["2015-05-29",553.20001200000002,553.94000200000005,545.03997800000002,545.32000700000003,2154600,545.32000700000003,0.21459668033098792,-1.0653244432675595E-3]
["2015-06-01",548.72997999999995,550.57000700000003,543.580017,549.21002199999998,1653200,549.21002199999998,0.2065163623573143,-8.0803179736736157E-3]
["2015-06-02",547.42999299999997,558.78997800000002,546.54998799999998,553.95001200000002,1592100,553.95001200000002,0.20414727911531613,-2.3690832419981634E-3]
["2015-06-03",555.09997599999997,557.98999000000003,552.15002400000003,555.28997800000002,1330800,555.28997800000002,0.21815817201135079,1.4010892896034658E-2]
["2015-06-04",552.17999299999997,555.96002199999998,549.11999500000002,551.69000200000005,1071200,551.69000200000005,0.2128978889519979,-5.2602830593529012E-3]
["2015-06-05",552,553.330017,547.38000499999998,549.53002900000001,1218300,549.53002900000001,0.21257192096641034,-3.2596798558756846E-4]
["2015-06-08",549.60998500000005,549.86999500000002,542.95001200000002,543.47997999999995,1360700,543.47997999999995,0.20824218364756986,-4.3297373188404863E-3]
["2015-06-09",543.419983,544.84002699999996,538.84997599999997,542.15997300000004,1487300,542.15997300000004,0.19697964808792195,-1.12625355596479E-2]
["2015-06-10",545.70001200000002,554.78002900000001,545.10998500000005,552.59997599999997,1504700,552.59997599999997,0.20117535135855419,4.1957032706322339E-3]
["2015-06-11",554.48999000000003,554.830017,549.169983,550.03997800000002,1284100,550.03997800000002,0.21728306220097215,1.6107710842417976E-2]
["2015-06-12",547.15002400000003,548.84997599999997,545.63000499999998,547.46997099999999,1267400,547.46997099999999,0.20404573396714776,-1.323732823382439E-2]
["2015-06-15",542.72997999999995,544.04998799999998,539.21002199999998,543,1354000,543,0.19596743038290068,-8.078303584247078E-3]
["2015-06-16",544.47997999999995,546.69000200000005,541.57000700000003,544.86999500000002,1624000,544.86999500000002,0.19919186990990084,3.2244395270001488E-3]
["2015-06-17",545.419983,548.35998500000005,541.80999799999995,546.59997599999997,1214800,546.59997599999997,0.20091829334974898,1.7264234398481411E-3]
["2015-06-18",548,557.25,548,556.17999299999997,2053000,556.17999299999997,0.20564862425146807,4.7303309017190853E-3]
["2015-06-19",556.52002000000005,557.90997300000004,552.26000999999997,557.52002000000005,2953600,557.52002000000005,0.22119610600329298,1.5547481751824899E-2]
["2015-06-22",559.40997300000004,565.60998500000005,558.90997300000004,559.67999299999997,1728600,559.67999299999997,0.22638900634136166,5.1929003380686845E-3]
["2015-06-23",559.78997800000002,564.90002400000003,557.15002400000003,563.39001499999995,1543700,563.39001499999995,0.22706830241819437,6.7929607683269312E-4]
["2015-06-24",562.47997999999995,562.64001499999995,556.80999799999995,558.57000700000003,1440300,558.57000700000003,0.23187367962342889,4.8053772052345243E-3]
["2015-06-25",560.29998799999998,563.14001499999995,557.46002199999998,557.95001200000002,1334200,557.95001200000002,0.22799800035036397,-3.8756792730649191E-3]
["2015-06-26",559.71002199999998,560,551.84997599999997,553.05999799999995,2127800,553.05999799999995,0.22694505369208204,-1.0529466582819274E-3]
["2015-06-29",546.75,550.90002400000003,540.23999000000003,541.25,1876800,541.25,0.20379016724983073,-2.3154886442251308E-2]
["2015-06-30",545.09002699999996,545.90002400000003,539.53997800000002,540.03997800000002,1897100,540.03997800000002,0.20075409409025133,-3.036073159579399E-3]
["2015-07-01",543.65997300000004,545.80999799999995,539.76000999999997,543.29998799999998,1532900,543.29998799999998,0.19813057516830282,-2.6235189219485158E-3]
["2015-07-02",544.73999000000003,548,543.57000700000003,547.34002699999996,1399700,547.34002699999996,0.20011714223896704,1.9865670706642182E-3]
["2015-07-06",542.25,548.580017,542.09997599999997,545.61999500000002,1274400,545.61999500000002,0.19554617251816495,-4.5709697208020919E-3]
["2015-07-07",547.42999299999997,551,539.84997599999997,550.03002900000001,1678900,550.03002900000001,0.2050989489128168,9.5527763946518535E-3]
["2015-07-08",545.59997599999997,548.28002900000001,541.20001200000002,541.70001200000002,1373200,541.70001200000002,0.20175602466058279,-3.3429242522340168E-3]
["2015-07-09",548.65002400000003,548.88000499999998,544.61999500000002,544.65002400000003,1480000,544.65002400000003,0.20734628883610773,5.590264175524929E-3]
["2015-07-10",553.71002199999998,559.28997800000002,552,556.10998500000005,2164500,556.10998500000005,0.21656892217003054,9.2226333339228105E-3]
["2015-07-13",559.51000999999997,572.84997599999997,558.70001200000002,571.72997999999995,2076600,571.72997999999995,0.22704369735840521,1.0474775188374657E-2]
["2015-07-14",574.5,589.71002199999998,574.169983,584.17999299999997,3706200,584.17999299999997,0.25383497853673487,2.6791281178329653E-2]
["2015-07-15",583.73999000000003,588.69000200000005,580.21002199999998,583.96002199999998,2057700,583.96002199999998,0.26991851204413264,1.6083533507397798E-2]
["2015-07-16",589.5,604.5,587.919983,601.78002900000001,4779800,601.78002900000001,0.27978593606625585,9.8674240221232144E-3]
["2015-07-17",680,703,678,699.61999500000002,12833900,699.61999500000002,0.43330586821214223,0.15351993214588636]
["2015-07-20",688.97997999999995,697.79998799999998,681.77002000000005,692.84002699999996,4518000,692.84002699999996,0.44651172115331861,1.3205852941176405E-2]
["2015-07-21",684.88000499999998,705.59997599999997,684.15002400000003,695.34997599999997,3751000,695.34997599999997,0.44056093140758468,-5.9507897457339361E-3]
[null,{"$f":"MAX(B2:B1397)","v":1226.800064}]

{"sheet":"Salesforce.com, Inc.","index":17,"n_rows":1396,"n_cols":9,"rows_kept":1396,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Volume","Adj Close","Cumulative Return","Daily Return"]
["2010-01-04",74.610000999999997,75.529999000000004,74.190002000000007,74.819999999999993,7906000,18.704999999999998]
["2010-01-05",74.449996999999996,75,72.800003000000004,74.5,7942400,18.625,{"$f":"(B3-B2)/B2","v":-2.1445382369047377E-3},{"$f":"(B3-B2)/B2","v":-2.1445382369047377E-3}]
["2010-01-06",74.75,75,73.980002999999996,74.370002999999997,5122400,18.592500999999999,{"$f":"((B4-B3)/B3)+H3","v":1.8850522545495983E-3},{"$f":"(B4-B3)/B3","v":4.029590491454336E-3}]
["2010-01-07",74.519997000000004,74.949996999999996,73.540001000000004,74.040001000000004,4840000,18.510000000000002,{"$f":"((B5-B4)/B4)+H4","v":-1.1919109561526948E-3},-3.0769632107022931E-3]
["2010-01-08",74.069999999999993,74.349997999999999,73.260002,74.150002000000001,5510400,18.537500000000001,-7.2305182845991845E-3,-6.0386073284464893E-3]
["2010-01-11",74.599997999999999,74.699996999999996,72.790001000000004,73.650002000000001,6399200,18.412500000000001,-7.5151739439116572E-5,7.1553665451600679E-3]
["2010-01-12",70.440002000000007,70.489998,68.260002,68.290001000000004,21053200,17.072500000000002,-5.5839174682174218E-2,-5.5764022942735102E-2]
["2010-01-13",68.279999000000004,68.790001000000004,66.970000999999996,68.5,20649600,17.125,-8.650361163094096E-2,-3.0664436948766739E-2]
["2010-01-14",68.489998,69.730002999999996,68.489998,69.190002000000007,10400400,17.297501,-8.3428055053970357E-2,3.0755565769706038E-3]
["2010-01-15",69.050003000000004,69.550003000000004,68.099997999999999,68.629997000000003,8564800,17.157499000000001,-7.5251605698547636E-2,8.1764493554227265E-3]
["2010-01-19",68.589995999999999,69.870002999999997,68.150002000000001,69.5,6252800,17.375,-8.1913546031845003E-2,-6.6619403332973713E-3]
["2010-01-20",68.800003000000004,69.169998000000007,67.5,68.550003000000004,7260000,17.137501,-7.8851773000104278E-2,3.0617730317407292E-3]
["2010-01-21",68.620002999999997,69.519997000000004,66.610000999999997,66.879997000000003,8946000,16.719999000000001,-8.1468051955789891E-2,-2.6162789556856097E-3]
["2010-01-22",66.730002999999996,66.940002000000007,64.360000999999997,64.540001000000004,8788800,16.135000000000002,-0.10901104113344995,-2.7542989177660057E-2]
["2010-01-25",65.480002999999996,65.610000999999997,63.470001000000003,64.129997000000003,9866800,16.032499000000001,-0.12774324469711532,-1.873220356366536E-2]
["2010-01-26",64.160004000000001,66.180000000000007,63.349997999999999,65.410004000000001,10367200,16.352501,-0.14790205562447578,-2.0158810927360462E-2]
["2010-01-27",65.410004000000001,65.660004000000001,64.389999000000003,65.400002000000001,5947600,16.350000000000001,-0.12841951319820039,1.9482542426275409E-2]
["2010-01-28",65.230002999999996,65.300003000000004,63.439999,64.160004000000001,5684400,16.040001,-0.13117140112042103,-2.7518879222206481E-3]
["2010-01-29",64.809997999999993,65.160004000000001,63.200001,63.549999,6281200,15.887499999999999,-0.13761023265013908,-6.4388315297180549E-3]
["2010-02-01",64.019997000000004,65.279999000000004,63.650002000000001,65.180000000000007,5632000,16.295000000000002,-0.14979972538858954,-1.2189492738450472E-2]
["2010-02-02",65.25,65.569999999999993,64.089995999999999,65.059997999999993,4664400,16.264999,-0.13058693161104537,1.9212793777544167E-2]
["2010-02-03",64.800003000000004,66.230002999999996,64.400002000000001,65.620002999999997,4725600,16.405000999999999,-0.13748343735817176,-6.8965057471263788E-3]
["2010-02-04",64.839995999999999,65.089995999999999,61.830002,62.43,11797200,15.6075,-0.13686626146081884,6.1717589735289834E-4]
["2010-02-05",62.490001999999997,62.5,60.299999,62.080002,12440800,15.52,-0.17310923100079234,-3.6242969539973482E-2]
["2010-02-08",62.09,63.040000999999997,61.23,62.119999,5062400,15.53,-0.1795102869649127,-6.4010559641203653E-3]
["2010-02-09",62.68,64.900002000000001,62.68,64.660004000000001,9099200,16.165001,-0.17000795164521554,9.5023353196971531E-3]
["2010-02-10",64.779999000000004,64.900002000000001,64.029999000000004,64.730002999999996,6855200,16.182500999999998,-0.13650445770775535,3.3503493937460181E-2]
["2010-02-11",64.769997000000004,66.110000999999997,63.82,65.959998999999996,6448800,16.489999999999998,-0.13665885721615917,-1.5439950840382178E-4]
["2010-02-12",65.430000000000007,65.660004000000001,64.190002000000007,65.089995999999999,8150000,16.272499,-0.12646890769369734,1.0189949522461815E-2]
["2010-02-16",65.470000999999996,66.449996999999996,65.309997999999993,66.199996999999996,5511200,16.549999,-0.12585755204644089,6.1135564725644988E-4]
["2010-02-17",66.230002999999996,67.319999999999993,66.230002999999996,66.779999000000004,6672400,16.695,-0.11424915142949268,1.1608400616948213E-2]
["2010-02-18",67.660004000000001,68.940002000000007,67.430000000000007,68.449996999999996,8361600,17.112499,-9.2657713482554888E-2,2.1591437946937801E-2]
["2010-02-19",68.120002999999997,69.489998,68.019997000000004,68.919998000000007,7196800,17.23,-8.5859029285019275E-2,6.7986841975356113E-3]
["2010-02-22",69.309997999999993,69.529999000000004,68.699996999999996,69.040001000000004,5123600,17.260000000000002,-6.8389931404915005E-2,1.7469097880104267E-2]
["2010-02-23",68.730002999999996,69.389999000000003,67.900002000000001,68.239998,5597200,17.059999000000001,-7.6758060343542253E-2,-8.3681289386272496E-3]
["2010-02-24",68.319999999999993,70.019997000000004,68.089995999999999,69.440002000000007,10460400,17.360001,-8.2723475476726566E-2,-5.9654151331843134E-3]
["2010-02-25",68.830001999999993,68.839995999999999,64.769997000000004,68.010002,19942400,17.002500999999999,-7.5258575008342488E-2,7.4649004683840763E-3]
["2010-02-26",67.260002,68.069999999999993,66.5,67.949996999999996,10079600,16.987499,-9.8068395644407461E-2,-2.2809820636064973E-2]
["2010-03-01",67.739998,71.389999000000003,67.519997000000004,70.900002000000001,10422000,17.725000000000001,-9.0931970046323182E-2,7.1364255980842801E-3]
["2010-03-02",70.790001000000004,72.349997999999999,70.629997000000003,71.839995999999999,8080800,17.959999,-4.5906828474869286E-2,4.5025141571453896E-2]
["2010-03-03",71.970000999999996,72.279999000000004,70.489998,70.569999999999993,5988000,17.642499999999998,-2.9237807662170153E-2,1.6669020812699133E-2]
["2010-03-04",70.699996999999996,70.930000000000007,70,70.889999000000003,5519200,17.7225,-4.6884104485203408E-2,-1.7646296823033255E-2]
["2010-03-05",71.199996999999996,72.989998,71.199996999999996,72.279999000000004,6999200,18.07,-3.9811968400105695E-2,7.0721360850977124E-3]
["2010-03-08",72.319999999999993,73.620002999999997,72.120002999999997,72.949996999999996,5848800,18.237499,-2.4081588523825685E-2,1.573037987628001E-2]
["2010-03-09",72.069999999999993,74.199996999999996,71.879997000000003,73.680000000000007,9360000,18.420000000000002,-2.7538446930905333E-2,-3.4568584070796462E-3]
["2010-03-10",73.650002000000001,75.400002000000001,73.620002999999997,75.190002000000007,8216000,18.797501,-5.6152888901115534E-3,2.192315804079378E-2]
["2010-03-11",74.809997999999993,75.5,74.559997999999993,75.419998000000007,6578000,18.855,1.0134826092913055E-2,1.5750114983024609E-2]
["2010-03-12",75.739998,76.379997000000003,75.110000999999997,75.709998999999996,4140400,18.927499999999998,2.2566319541155185E-2,1.2431493448242131E-2]
["2010-03-15",75.410004000000001,75.760002,74.550003000000004,75.599997999999999,5657200,18.899999999999999,1.8209387817972419E-2,-4.3569317231827659E-3]
["2010-03-16",75.480002999999996,77.089995999999999,75.419998000000007,76.690002000000007,7889200,19.172501,1.9137633359505551E-2,9.2824554153313275E-4]
["2010-03-17",76.889999000000003,77.489998,76.330001999999993,76.739998,5502800,19.184999000000001,3.7818024773904502E-2,1.8680391414398947E-2]
["2010-03-18",76.690002000000007,77.449996999999996,76.440002000000007,76.910004000000001,5493600,19.227501,3.5216945275906381E-2,-2.6010794979981233E-3]
["2010-03-19",76.019997000000004,77.5,75.639999000000003,76.019997000000004,6185600,19.004999000000002,2.6480408797526798E-2,-8.7365364783795838E-3]
["2010-03-22",74.730002999999996,77.980002999999996,74.589995999999999,77.510002,6491600,19.377500999999999,9.5112684277895154E-3,-1.6969140369737283E-2]
["2010-03-23",77.660004000000001,77.779999000000004,76.449996999999996,77.099997999999999,4934800,19.274999999999999,4.8719095035263414E-2,3.9207826607473899E-2]
["2010-03-24",76.589995999999999,77.209998999999996,75.949996999999996,76.160004000000001,4733600,19.040001,3.4940986035938593E-2,-1.3778108999324818E-2]
["2010-03-25",76.680000000000007,77.559997999999993,75.949996999999996,75.970000999999996,5840800,18.9925,3.6116126455060793E-2,1.1751404191221986E-3]
["2010-03-26",76.199996999999996,76.300003000000004,74.629997000000003,74.949996999999996,4206400,18.737499,2.9856306423761751E-2,-6.2598200312990425E-3]
["2010-03-29",75.209998999999996,75.430000000000007,74.459998999999996,74.769997000000004,4227200,18.692499000000002,1.6864206174728932E-2,-1.2992100249032818E-2]
["2010-03-30",75.199996999999996,76.5,74.769997000000004,75.410004000000001,7784000,18.852501,1.6731218538337658E-2,-1.3298763639127382E-4]
["2010-03-31",75.290001000000004,75.519997000000004,74.290001000000004,74.449996999999996,4547200,18.612499,1.7928080288212564E-2,1.1968617498749039E-3]
["2010-04-01",75.120002999999997,76.099997999999999,74.680000000000007,75.540001000000004,4212800,18.885000000000002,1.5670170901280735E-2,-2.2579093869318284E-3]
["2010-04-05",75.910004000000001,76.949996999999996,75.879997000000003,76.849997999999999,3449200,19.212499999999999,2.6186690715583775E-2,1.051651981430304E-2]
["2010-04-06",76.410004000000001,79.440002000000007,76.129997000000003,78.830001999999993,9928800,19.7075,3.2773437832604085E-2,6.5867471170203071E-3]
["2010-04-07",78.800003000000004,78.800003000000004,76.680000000000007,77.180000000000007,7023600,19.295000000000002,6.4052051559675777E-2,3.1278613727071691E-2]
["2010-04-08",76.709998999999996,78.099997999999999,76.160004000000001,77.949996999999996,6352800,19.487499,3.752915916841524E-2,-2.6522892391260537E-2]
["2010-04-09",78.559997999999993,79.889999000000003,77.410004000000001,79.769997000000004,7682400,19.942499000000002,6.1645949992516241E-2,{"$f":"(B68-B67)/B67","v":2.4116790824101002E-2}]
["2010-04-12",79.989998,81.230002999999996,79.489998,80.510002,9838000,20.127500999999999,{"$f":"((B69-B68)/B68)+H68","v":7.9848598113765004E-2},1.8202648121248766E-2]
["2010-04-13",80.360000999999997,80.669998000000007,79.680000000000007,80.430000000000007,5231600,20.107500000000002,8.4474213931382561E-2,4.62561581761756E-3]
["2010-04-14",81.93,83.970000999999996,81.660004000000001,83.870002999999997,8835600,20.967500999999999,0.10401128437019465,1.9537070438812091E-2]
["2010-04-15",83.989998,84.389999000000003,83.110000999999997,83.730002999999996,5531600,20.932500999999998,0.12915467506957207,2.5143390699377433E-2]
["2010-04-16",83.639999000000003,84.919998000000007,83.019997000000004,83.480002999999996,9941200,20.870000999999998,0.12498752411905059,-4.1671509505214754E-3]
["2010-04-19",83.029999000000004,83.849997999999999,81,82.650002000000001,7141600,20.662500000000001,0.11769436286494776,-7.2931612541028293E-3]
["2010-04-20",83.580001999999993,84.620002999999997,83.029999000000004,84.480002999999996,4295200,21.120000999999998,0.12431851084307781,6.6241479781300435E-3]
["2010-04-21",84.839995999999999,85.190002000000007,83.949996999999996,85.080001999999993,6288800,21.27,0.13939381557925148,1.5075304736173686E-2]
["2010-04-22",84.849997999999999,89.419998000000007,84,88.699996999999996,10038800,22.174999,0.1395117080883459,1.1789250909441422E-4]
["2010-04-23",88.489998,89.18,86.5,88.160004000000001,6087600,22.040001,0.18241094304177513,4.2899234953429233E-2]
["2010-04-26",88.650002000000001,89.5,88.190002000000007,88.489998,3881600,22.122499000000001,0.18421910219666629,1.808159154891163E-3]
["2010-04-27",89.190002000000007,89.190002000000007,85.540001000000004,85.809997999999993,5118400,21.452499,0.19031047261761683,6.0913704209505405E-3]
["2010-04-28",86.449996999999996,86.459998999999996,84.809997999999993,86.150002000000001,5870800,21.537500000000001,0.15958948440640441,-3.0720988211212399E-2]
["2010-04-29",86.830001999999993,88.349997999999999,86.290001000000004,88.139999000000003,4074400,22.035,0.1639851467914476,4.3956623850431951E-3]
["2010-04-30",88.400002000000001,88.400002000000001,85.5,85.599997999999999,4456800,21.4,0.18206645467855334,1.8081307887105744E-2]
["2010-05-03",86.080001999999993,88.269997000000004,85.75,87.720000999999996,4634000,21.93,0.15582211138091395,-2.6244343297639375E-2]
["2010-05-04",89,89.290001000000004,85.330001999999993,86.589995999999999,9104800,21.647499,0.18974402044406671,3.3921909063152754E-2]
["2010-05-05",85.5,86.440002000000007,84.629997000000003,85.220000999999996,7292400,21.305,0.15041817774743749,-3.9325842696629212E-2]
["2010-05-06",84.970000999999996,86.139999000000003,76,80.900002000000001,16295200,20.225000000000001,0.14421935903398714,-6.1988187134503353E-3]
["2010-05-07",80.970000999999996,81.389999000000003,76.180000000000007,77.519997000000004,13885600,19.379999000000002,9.714392119799134E-2,-4.7075437835995791E-2]
["2010-05-10",82.470000999999996,85.580001999999993,82.160004000000001,85.489998,11520800,21.372499000000001,0.1156693007394835,1.8525379541492165E-2]
["2010-05-11",83.959998999999996,87.900002000000001,83.830001999999993,86.199996999999996,10001200,21.549999,0.13373645221193226,1.806715147244875E-2]
["2010-05-12",86.839995999999999,88.559997999999993,86.839995999999999,88.400002000000001,9828400,22.1,0.16803846548375237,3.4302013271820107E-2]
["2010-05-13",88.400002000000001,89.839995999999999,86.43,86.68,11328400,21.67,0.18600260726008319,1.7964141776330822E-2]
["2010-05-14",86.019997000000004,86.269997000000004,83.290001000000004,84.720000999999996,7905200,21.18,0.159079474385041,-2.6923132875042208E-2]
["2010-05-17",85.519997000000004,86.779999000000004,82.5,85.239998,6710000,21.309999000000001,0.15326687246179285,-5.8126019232481486E-3]
["2010-05-18",87,87.669998000000007,83.379997000000003,84.160004000000001,7692800,21.040001,0.1705728015066687,1.7305929044875858E-2]
["2010-05-19",82.849997999999999,83.739998,79.760002,81.599997999999999,10582400,20.399999999999999,0.12287162909287559,-4.7701172413793111E-2]
["2010-05-20",78.879997000000003,81.269997000000004,77.889999000000003,79.029999000000004,17455600,19.7575,7.4953691907168038E-2,-4.7917937185707554E-2]
["2010-05-21",73.940002000000007,84.07,73.910004000000001,83.239998,43596800,20.809999000000001,1.2326978064874206E-2,-6.2626713842293832E-2]
["2010-05-24",82.330001999999993,85.019997000000004,82.120002999999997,82.190002000000007,9276000,20.547501,0.12579735638593492,0.11347037832106072]
["2010-05-25",80.019997000000004,82.25,78.800003000000004,82.129997000000003,11385600,20.532499000000001,9.7739480230411568E-2,-2.805787615552335E-2]
["2010-05-26",82.760002,85.790001000000004,82.459998999999996,83.75,12684800,20.9375,0.13198098363861585,3.4241503408204282E-2]
["2010-05-27",85.669998000000007,87,85.379997000000003,87,10038000,21.75,0.16714284842445776,3.516186478584192E-2]
["2010-05-28",86.269997000000004,87.5,85.360000999999997,86.529999000000004,9415600,21.6325,0.17414645545150587,7.003607027048101E-3]
["2010-06-01",84.309997999999993,86.970000999999996,84.309997999999993,84.889999000000003,8402400,21.2225,0.151427096831382,-2.2719358620123871E-2]
["2010-06-02",85.93,88.440002000000007,84.769997000000004,88.440002000000007,7461600,22.110001,0.170641923523704,1.9214826692321992E-2]
["2010-06-03",89.400002000000001,95.779999000000004,89.269997000000004,95.199996999999996,26548800,23.799999,0.2110236528382623,4.0381729314558287E-2]
["2010-06-04",92.5,96.349997999999999,88.739998,89.639999000000003,25813600,22.41,0.24569924490368528,3.4675592065422992E-2]
["2010-06-07",90.080001999999993,91.489998,87.620002999999997,87.900002000000001,10798400,21.975000000000001,0.21953710436314466,-2.6162140540540613E-2]
["2010-06-08",89.099997999999999,89.739998,86.379997000000003,88,14485600,22,0.20865784172724913,-1.0879262635895523E-2]
["2010-06-09",89.160004000000001,91.93,88.57,89.019997000000004,9701200,22.254999000000002,0.20933130975583428,6.7346802858515593E-4]
["2010-06-10",91.360000999999997,92.650002000000001,90.339995999999999,92.419998000000007,9740000,23.105,0.23400601703826102,2.4674707282426728E-2]
["2010-06-11",90.489998,96.870002999999997,90.489998,96.639999000000003,14185600,24.16,0.22448321723006051,-9.5227998082004946E-3]
["2010-06-14",96.949996999999996,97.089995999999999,93.290001000000004,93.5,15007600,23.375,0.29587231152532167,7.1389094295261191E-2]
["2010-06-15",94.309997999999993,95.620002999999997,93.43,95.010002,13090400,23.752500999999999,0.26864178979565101,-2.7230521729670637E-2]
["2010-06-16",94.220000999999996,95.07,93.129997000000003,94.339995999999999,10197200,23.584999,0.26768752193531242,-9.542678603385908E-4]
["2010-06-17",94.970000999999996,97.580001999999993,94.330001999999993,97.099997999999999,14103200,24.274999999999999,0.27564761524925752,7.9600933139450936E-3]
["2010-06-18",96.879997000000003,97,95.349997999999999,95.720000999999996,10055600,23.93,0.29575918711288218,2.011157186362467E-2]
["2010-06-21",97.400002000000001,97.940002000000007,94.57,95.410004000000001,11048400,23.852501,0.30112670379437007,5.3675166814878992E-3]
["2010-06-22",94.900002000000001,95.809997999999993,91.330001999999993,91.900002000000001,13329600,22.975000000000001,0.27545935319205694,-2.5667350602313128E-2]
["2010-06-23",92.75,93.800003000000004,90.760002,92.940002000000007,11338400,23.235001,0.25280390582968493,-2.2655447362372034E-2]
["2010-06-24",93.510002,93.639999000000003,90.389999000000003,91.040001000000004,11480400,22.76,0.2609979974738898,8.1940916442048532E-3]
["2010-06-25",91.809997999999993,91.980002999999996,89.68,91.620002999999997,8297200,22.905000999999999,0.242818081276262,-1.817991619762779E-2]
["2010-06-28",91.889999000000003,92.330001999999993,90.870002999999997,91.279999000000004,6393200,22.82,0.24368945696238292,8.7137568612091667E-4]
["2010-06-29",89.709998999999996,89.709998999999996,84.5,85.410004000000001,15199200,21.352501,0.21996543885677813,-2.3724018105604799E-2]
["2010-06-30",85.059997999999993,87.57,84.889999000000003,85.82,15501600,21.454999999999998,0.168131740809362,-5.1833698047416131E-2]
["2010-07-01",85.660004000000001,87.620002999999997,83.610000999999997,87.07,13087200,21.767499999999998,0.17518565585883106,7.0539150494690539E-3]
["2010-07-02",87.32,88.949996999999996,86.360000999999997,87.110000999999997,9820800,21.7775,0.19456454825299896,1.9378892394167908E-2]
["2010-07-06",88.82,90.169998000000007,86.949996999999996,88.110000999999997,10732400,22.0275,0.21174274339729579,1.7178195144296842E-2]
["2010-07-07",88.010002,91.480002999999996,87.790001000000004,91.379997000000003,11062000,22.844999000000001,0.20262319824980657,-9.1195451474892272E-3]
["2010-07-08",92.889999000000003,93.080001999999993,90.099997999999999,91.57,7910800,22.892499999999998,0.25807140742039608,5.5448209170589534E-2]
["2010-07-09",91.419998000000007,92.370002999999997,90.919998000000007,91.779999000000004,4437200,22.945,0.24224622692922182,-1.5825180491174259E-2]
["2010-07-12",91.43,92.75,90.519997000000004,91.849997999999999,4533600,22.962499999999999,0.24235563406353394,{"$f":"(B132-B131)/B131","v":1.0940713431212355E-4}]
["2010-07-13",92.870002999999997,94.279999000000004,92,93.650002000000001,6200400,23.412500000000001,{"$f":"((B133-B132)/B132)+H132","v":0.25810542078561632},1.5749786722082357E-2]
["2010-07-14",94.959998999999996,96.43,94.379997000000003,95.730002999999996,8605200,23.932500999999998,0.2806099532771249,2.2504532491508581E-2]
["2010-07-15",95.900002000000001,96.209998999999996,94.43,95.989998,6092400,23.997499000000001,0.29050888977563943,9.8989364985145427E-3]
["2010-07-16",95.290001000000004,95.389999000000003,91.790001000000004,92.050003000000004,7004400,23.012501,0.28414808698858635,-6.3608027870530898E-3]
["2010-07-19",92.029999000000004,93.550003000000004,91.550003000000004,92.629997000000003,7998400,23.157499000000001,0.24993671154742123,-3.4211375441165121E-2]
["2010-07-20",90.57,93.290001000000004,89.449996999999996,93.120002999999997,6506800,23.280000999999999,0.23407233019498841,-1.5864381352432812E-2]
["2010-07-21",93.699996999999996,94.480002999999996,91.82,92.160004000000001,5971600,23.040001,0.26863120178602301,3.4558871591034594E-2]
["2010-07-22",93.730002999999996,96.43,93.5,95.93,6374400,23.982500000000002,0.268951436588165,3.2023480214199153E-4]
["2010-07-23",95.720000999999996,100.300003,94.690002000000007,99.769997000000004,12543200,24.942499000000002,0.29018261055921457,2.123117397104959E-2]
["2010-07-26",100,101.489998,98.870002999999997,100.07,10813600,25.017499999999998,0.33489634807787594,4.4713737518661367E-2]
["2010-07-27",100.610001,100.980003,97.75,98.800003000000004,6792000,24.700001,0.34099635807787593,6.1000099999999691E-3]
["2010-07-28",98.540001000000004,99.75,97.470000999999996,98.110000999999997,4661600,24.5275,0.32042186270539308,-2.0574495372482834E-2]
["2010-07-29",99.480002999999996,99.980002999999996,96.269997000000004,97.790001000000004,6449600,24.447500000000002,0.32996115629642919,9.5392935910361184E-3]
["2010-07-30",96.849997999999999,99.440002000000007,96.099997999999999,98.949996999999996,5489200,24.737499,0.30352363196302123,-2.6437524333407961E-2]
["2010-08-02",101.099998,102.489998,100.05999799999999,101.910004,6564400,25.477501,0.34740592507365198,4.388229311063073E-2]
["2010-08-03",101.790001,101.970001,100.25,101.010002,5140000,25.252500999999999,0.35423088069828024,6.8249556246282456E-3]
["2010-08-04",101.199997,103.769997,100.980003,103.55999799999999,5920000,25.889999,0.34843459428307522,-5.7962864152050408E-3]
["2010-08-05",103.459999,103.459999,101.900002,102.69000200000001,4642400,25.672501,0.37076663051821462,2.2332036235139414E-2]
["2010-08-06",101.41999800000001,102.41999800000001,99.879997000000003,102.33000199999999,5499600,25.5825,0.35104885534212954,-1.9717775176085105E-2]
["2010-08-09",102.360001,104.44000200000001,102.150002,104.05999799999999,6108400,26.014999,0.36031727398280028,9.2684186406707496E-3]
["2010-08-10",101.959999,102.459999,100.870003,101.650002,7448000,25.412500000000001,0.35640947800690925,-3.9077959758910185E-3]
["2010-08-11",99.120002999999997,99.25,97.239998,97.910004000000001,9782400,24.477501,0.32855545654894514,-2.7854021457964111E-2]
["2010-08-12",95.699996999999996,97.800003000000004,95.099997999999999,96.949996999999996,10554000,24.237499,0.29405176509929898,-3.450369144964615E-2]
["2010-08-13",96.980002999999996,98.199996999999996,96.470000999999996,97.239998,7770400,24.309999000000001,0.30742695883101873,1.3375193731719765E-2]
["2010-08-16",96.889999000000003,97.480002999999996,95.75,96.629997000000003,7285200,24.157499000000001,0.30649889121691487,-9.2806761410384067E-4]
["2010-08-17",98.389999000000003,100.639999,97.510002,99.330001999999993,9106400,24.8325,0.3219803652130081,1.548147399609324E-2]
["2010-08-18",99.5,99.889999000000003,97.970000999999996,99.330001999999993,7196000,24.8325,0.33326200980373522,1.1281644590727122E-2]
["2010-08-19",99.440002000000007,99.900002000000001,96.360000999999997,96.410004000000001,13326800,24.102501,0.3326590148288609,-6.0299497487430263E-4]
["2010-08-20",104.25,112.989998,104.139999,112.75,42439200,28.1875,0.38102987065406485,4.8370855825203951E-2]
["2010-08-23",110.720001,113.400002,108.75,112.279999,27180400,28.07,0.44309223036629503,6.2062359712230182E-2]
["2010-08-24",108.44000200000001,114.150002,108.300003,113.290001,27593200,28.322500000000002,0.42249975403494106,-2.0592476331353984E-2]
["2010-08-25",111.82,113.44000200000001,109.360001,112.19000200000001,18384000,28.047501,0.45366904523432694,3.1169291199385871E-2]
["2010-08-26",112.269997,113.300003,109.800003,109.839996,13586400,27.459999,0.45769334321322169,4.0242979788947452E-3]
["2010-08-27",110.529999,112.199997,107.25,111.480003,12054800,27.870000999999998,0.44219500842659121,-1.5498334786630482E-2]
["2010-08-30",110.16999800000001,112.279999,109.07,109.16999800000001,8872800,27.2925,0.43893796506047306,-3.2570433661181604E-3]
["2010-08-31",108.529999,110.650002,108.30999799999999,109.879997,12160400,27.469999000000001,0.42405188872597044,-1.4886076334502639E-2]
["2010-09-01",111.889999,116.80999799999999,111.300003,116.400002,20854800,29.1,0.45501107080428227,3.0959182078311817E-2]
["2010-09-02",115.970001,119.589996,115.629997,119.120003,14759600,29.780000999999999,0.49147547366838445,3.6464402864102206E-2]
["2010-09-03",119.760002,121.449997,118.360001,119.629997,16477200,29.907499000000001,0.52415634775063957,3.2680874082255153E-2]
["2010-09-07",119.019997,120.449997,118.849998,119.650002,7971600,29.912500000000001,0.5179772813875646,-6.1790663630750149E-3]
["2010-09-08",120.43,121.290001,119.139999,119.790001,8782000,29.947500000000002,0.52982405533765975,1.1846773950095152E-2]
["2010-09-09",121.959999,122,117.25,117.650002,10284000,29.412500000000001,0.54252852266307694,1.2704467325417166E-2]
["2010-09-10",118.510002,119.370003,116.510002,117.41999800000001,9489600,29.355,0.51424058376271664,-2.8287938900360243E-2]
["2010-09-13",118.870003,120,116.900002,118.589996,10162800,29.647499,0.51727831048556316,3.0377267228465401E-3]
["2010-09-14",116.75,118.900002,116.510002,117.779999,11873600,29.445,0.49944367646103138,-1.7834634024531799E-2]
["2010-09-15",117.489998,117.75,115.300003,116.80999799999999,9294800,29.202499,0.50578198909486438,6.3383126338329761E-3]
["2010-09-16",116.360001,117.699997,115.94000200000001,116.91999800000001,8204000,29.23,0.49616417464907636,-9.6178144457879991E-3]
["2010-09-17",117.980003,118.199997,115.75,116.739998,10694000,29.184999000000001,0.51008650178965453,1.3922327140578141E-2]
["2010-09-20",117.83000199999999,123.769997,117.220001,123.139999,16048000,30.785,0.50881509141344017,-1.2714103762143756E-3]
["2010-09-21",122.779999,122.94000200000001,120.699997,121.389999,9337600,30.3475,0.55082474019542027,4.2009648781980082E-2]
["2010-09-22",121.349998,121.489998,118,118.69000200000001,10432800,29.672501,0.53917788393506139,-1.1646856260358857E-2]
["2010-09-23",117.900002,119.44000200000001,116.709999,117.489998,8086400,29.372499000000001,0.51074775573678977,-2.8430128198271572E-2]
["2010-09-24",119.699997,121.050003,118.68,119.339996,10028000,29.834999,0.52601488864150336,1.5267132904713569E-2]
["2010-09-27",119.30999799999999,119.550003,116.83000199999999,117.040001,6844400,29.26,0.52275675155065615,-3.2581370908472381E-3]
["2010-09-28",117.879997,118,113.660004,114.769997,12415200,28.692499000000002,0.5107711591948505,-1.1985592355805673E-2]
["2010-09-29",114.93,115.779999,111.18,113.58000199999999,15104000,28.395,0.48574573439780033,-2.5025424797050139E-2]
["2010-09-30",114.720001,116.400002,111.75,111.800003,13821600,27.950001,0.48391854393403971,-1.827190463760641E-3]
["2010-10-01",113.089996,113.150002,110.519997,112,10276400,28,0.46970999280266379,-1.4208551131375924E-2]
["2010-10-04",111.69000200000001,112.989998,109.879997,112.08000199999999,9086400,28.02,0.457330524684193,-1.2379468118470819E-2]
["2010-10-05",114,114.910004,112.41999800000001,113.910004,10483200,28.477501,0.47801275190807641,2.0682227223883413E-2]
["2010-10-06",114.120003,114.120003,97.919998000000007,104.949997,64562800,26.237499,0.4790654098028132,1.0526578947368155E-3]
["2010-10-07",106.82,106.989998,102.269997,104.91999800000001,28779200,26.23,0.41509763195408667,-6.3967777848726523E-2]
["2010-10-08",104.889999,106.80999799999999,102.910004,105.870003,14123600,26.467500999999999,0.39702984502280048,-1.8067786931286186E-2]
["2010-10-11",105.80999799999999,105.889999,99.760002,99.910004000000001,23921200,24.977501,0.40580092909917642,{"$f":"(B196-B195)/B195","v":8.7710840763759561E-3}]
["2010-10-12",99.809997999999993,106.379997,98.760002,105.470001,25572000,26.3675,{"$f":"((B197-B196)/B196)+H196","v":0.34909551266017413},-5.6705416439002301E-2]
["2010-10-13",106.879997,109.19000200000001,106.029999,107.30999799999999,18388400,26.827499,0.41993008977338087,7.0834577113206745E-2]
["2010-10-14",107.529999,107.94000200000001,105.050003,107.360001,10725600,26.84,0.42601169548300677,6.0816057096259148E-3]
["2010-10-15",108.400002,108.769997,106.83000199999999,108.379997,9300400,27.094999000000001,0.43410248882524421,8.0907933422374248E-3]
["2010-10-18",108.91999800000001,108.91999800000001,103.980003,105.629997,13386400,26.407499000000001,0.43889949980684922,4.7970109816050195E-3]
["2010-10-19",101.089996,105.370003,100.449997,103.629997,12371200,25.907499000000001,0.3670118561805612,-7.188764362628805E-2]
["2010-10-20",104.510002,105.800003,102.199997,104.43,7460800,26.107500000000002,0.40084315636183732,3.3831300181276107E-2]
["2010-10-21",104.80999799999999,107.540001,104.099998,105.300003,7202000,26.325001,0.40371365673748549,2.8705003756481894E-3]
["2010-10-22",105.470001,108.870003,104.69000200000001,107.94000200000001,6678400,26.985001,0.41001079453535094,6.2971377978654599E-3]
["2010-10-25",109.629997,113.650002,109.510002,112.550003,15242000,28.137501,0.44945325173225575,3.9442457196904805E-2]
["2010-10-26",111.66999800000001,112.779999,110.33000199999999,111.860001,8191600,27.965,0.4680613066061422,1.860805487388642E-2]
["2010-10-27",114.43,115.949997,112.050003,115.05999799999999,11044800,28.764999,0.4927770050876627,2.4715698481520523E-2]
["2010-10-28",115.519997,116.129997,112.529999,115,6473600,28.75,0.5023024529597242,9.5254478720614936E-3]
["2010-10-29",114.849998,117,114.300003,116.07,6098800,29.017499999999998,0.49650259996976953,-5.7998529899546672E-3]
["2010-11-01",116.339996,116.449997,112.620003,113.75,7495200,28.4375,0.50947602640378653,1.2973426434017003E-2]
["2010-11-02",114.269997,115.989998,113.08000199999999,115.43,5524000,28.857500000000002,0.49168335775009331,-1.7792668653693229E-2]
["2010-11-03",115.790001,116.910004,113.639999,116.449997,8425600,29.112499,0.50498522210561614,1.3301864355522825E-2]
["2010-11-04",118,119.360001,113.589996,114.029999,12630400,28.5075,0.5240714901850162,1.9086268079400018E-2]
["2010-11-05",114.800003,115.139999,112.43,113.16999800000001,8197600,28.2925,0.49695287154094842,-2.7118618644067765E-2]
["2010-11-08",113.900002,116.389999,112.5,114.5,9884400,28.625,0.48911314178066256,-7.8397297602858344E-3]
["2010-11-09",114.18,115.279999,112.730003,114.769997,9503200,28.692499000000002,0.49157142092977096,2.4582791491084099E-3]
["2010-11-10",114.779999,118.089996,114.44000200000001,117.879997,10510800,29.469999000000001,0.49682627291785991,5.254851988088954E-3]
["2010-11-11",115.30999799999999,118.089996,113.550003,116.730003,9027200,29.182500999999998,0.50144379343203926,4.6175205141793865E-3]
["2010-11-12",115.58000199999999,118.160004,114.639999,115.010002,7510400,28.752500999999999,0.50378534234092054,2.341548908881259E-3]
["2010-11-15",115.300003,116,113.30999799999999,113.629997,8118000,28.407499000000001,0.5013627865773379,-2.4225557635826089E-3]
["2010-11-16",112.510002,113.629997,109.209999,111.019997,9161600,27.754999000000002,0.47716503352090472,-2.419775305643317E-2]
["2010-11-17",111.209999,112.660004,109.489998,110.150002,9602000,27.537500000000001,0.46561047857564747,-1.1554554945257256E-2]
["2010-11-18",113.150002,116.519997,112.730003,115.769997,20036800,28.942499000000002,0.48305498012626796,1.7444501550620502E-2]
["2010-11-19",126.400002,137.30999800000001,126.400002,136.740005,63398800,34.185001,0.60015617116292386,0.11710119103665592]
["2010-11-22",135.300003,140.19000199999999,135.279999,139.83000200000001,22693600,34.957500000000003,0.67056757036527515,7.0411399202351302E-2]
["2010-11-23",137.259995,142.94000199999999,137.199997,142.5,25506800,35.625,0.68505383759765648,1.448626723238136E-2]
["2010-11-24",141.80999800000001,145.429993,140.63999899999999,145.16999799999999,17630000,36.292499999999997,0.71820262942152335,3.314879182386684E-2]
["2010-11-26",142.300003,146.449997,142.300003,145.83000200000001,6282400,36.457500000000003,0.72165799227964844,3.4553628581251122E-3]
["2010-11-29",144,146,142.63000500000001,143.80999800000001,13376000,35.952499000000003,0.73360456265322738,1.1946570373578953E-2]
["2010-11-30",142.14999399999999,144.14999399999999,139.11999499999999,139.220001,23892800,34.805,0.72075729876433847,-1.2847263888888941E-2]
["2010-12-01",142.070007,144.979996,141.91999799999999,144.03999300000001,12007600,36.009998000000003,0.72019460440361982,-5.6269436071863983E-4]
["2010-12-02",144.220001,145.479996,142.35000600000001,143.020004,12354800,35.755001,0.73532794637635579,1.5133341972735965E-2]
["2010-12-03",141.89999399999999,144.19000199999999,141.89999399999999,142.80999800000001,8988400,35.702499000000003,0.71924136348970058,-1.6086582886655258E-2]
["2010-12-06",143.990005,145.679993,141.11999499999999,145.229996,10564000,36.307499,0.73397012380240367,1.4728760312703072E-2]
["2010-12-07",149,149.699997,145.11000100000001,145.240005,15427200,36.310001,0.76876417079198467,3.4794046989581003E-2]
["2010-12-08",149.08999600000001,150.63999899999999,146,150.58000200000001,16046400,37.645000000000003,0.76936817079198472,6.0400000000009068E-4]
["2010-12-09",151.259995,151.259995,147.270004,148.490005,12301600,37.122501,0.78392313127370605,1.4554960481721321E-2]
["2010-12-10",148.61000100000001,150,146.83999600000001,148.61000100000001,9740800,37.152500000000003,0.76640366751860023,-1.7519463755105852E-2]
["2010-12-13",149.88999899999999,149.96000699999999,143.779999,143.88000500000001,11158400,35.970001000000003,0.77501680251211913,8.6131349935188936E-3]
["2010-12-14",144.009995,144.64999399999999,136,136.320007,22624000,34.080002,0.73578800780113918,-3.9228794710979925E-2]
["2010-12-15",135.66999799999999,137.83999600000001,134.050003,135.720001,14452800,33.93,0.67787538166709893,-5.7912626134040288E-2]
["2010-12-16",136.479996,138.58000200000001,135.25,137.529999,8933600,34.3825,0.68384573629185541,5.9703546247565163E-3]
["2010-12-17",138,138.80999800000001,136.39999399999999,136.5,9222800,34.125,0.69498292888087043,1.1137192589015025E-2]
["2010-12-20",136.779999,137,132.009995,134.21000699999999,10931200,33.552501999999997,0.68614234192434875,-8.8405869565217118E-3]
["2010-12-21",135.38999899999999,140,135.179993,139.029999,11824000,34.7575,0.67598003741957968,-1.0162304504769112E-2]
["2010-12-22",138.259995,138.800003,135.25,135.529999,10308400,33.8825,0.69717802856514444,2.1197991145564709E-2]
["2010-12-23",135.21000699999999,135.88999899999999,133.11999499999999,135.44000199999999,8708400,33.860000999999997,0.67511822739127625,-2.2059801173868212E-2]
["2010-12-27",135.240005,135.35000600000001,132.509995,134.009995,6361600,33.502499,0.67534008966808245,2.2186227680622919E-4]
["2010-12-28",134.770004,134.770004,132.30999800000001,133.320007,4158800,33.330002,0.67186477923756305,-3.4753104305194041E-3]
["2010-12-29",133.449997,134.36999499999999,132.33000200000001,132.949997,5374800,33.237499,0.6620702629444567,-9.7945162931063201E-3]
["2010-12-30",132.529999,133.39999399999999,131.63999899999999,132.240005,4775200,33.060001,0.65517630999817078,-6.8939529462858857E-3]
["2010-12-31",131.679993,132.16999799999999,129.66000399999999,132,8038800,33,0.64876262248278793,-6.4136875153828947E-3]
["2011-01-03",133.13000500000001,138.13999899999999,133.13000500000001,136.60000600000001,11284400,34.150002000000001,0.65977425733304207,1.1011634850254094E-2]
["2011-01-04",138.449997,138.69000199999999,133.39999399999999,135.69000199999999,9003600,33.922500999999997,0.69973513617474259,3.996087884170052E-2]
["2011-01-05",136.35000600000001,142.25,135.5,142.199997,14439200,35.549999,0.68456727019060692,-1.5167865984135692E-2]
["2011-01-06",144.16000399999999,144.69000199999999,141.41999799999999,143.33999600000001,11770400,35.834999000000003,0.74184631424140057,5.7279044050793648E-2]
["2011-01-07",143.33999600000001,143.33999600000001,138.5,142.220001,8480400,35.555,0.73615813459900836,-5.6881796423921644E-3]
["2011-01-10",141.009995,143.199997,140,142.63999899999999,6548400,35.659999999999997,0.71990306926469638,-1.6255065334311924E-2]
["2011-01-11",143.86999499999999,143.86999499999999,140.070007,141.11999499999999,6034800,35.279998999999997,0.7401853194697261,{"$f":"(B260-B259)/B259","v":2.0282250205029686E-2}]
["2011-01-12",142.929993,143.38999899999999,140.240005,141.63999899999999,6154400,35.409999999999997,{"$f":"((B261-B260)/B260)+H260","v":0.73365162910572779},-6.5336903639983636E-3]
["2011-01-13",141.990005,145.279999,140.699997,143.85000600000001,9465600,35.962502000000001,0.7270750668302367,-6.5765622754910486E-3]
["2011-01-14",143,146.61999499999999,142.770004,146.470001,7626800,36.6175,0.73418820835030363,7.1131415200668775E-3]
["2011-01-18",145.13000500000001,145.61999499999999,142.720001,144.33000200000001,8289600,36.082500000000003,0.74908334821044353,1.4895139860139938E-2]
["2011-01-19",144.66000399999999,144.83999600000001,138.820007,140.83999600000001,9199200,35.209999000000003,0.74584486558240237,-3.2384826280411464E-3]
["2011-01-20",133.21000699999999,135.71000699999999,129,131.78999300000001,20682000,32.947498000000003,0.66669377555478149,-7.9151090027620885E-2]
["2011-01-21",132.83999600000001,135.36999499999999,132,132.240005,9462000,33.060001,0.66391612387280252,-2.7776516819789433E-3]
["2011-01-24",128.240005,130.58000200000001,126.5,127.83000199999999,16000400,31.9575,0.62928806652176184,-3.4628057351040693E-2]
["2011-01-25",125.650002,127.41999800000001,122.029999,123.970001,17782400,30.9925,0.60909153736535704,-2.019652915640479E-2]
["2011-01-26",127.400002,129.08000200000001,126.449997,128.28999300000001,10467200,32.072498000000003,0.62301911374533991,1.3927576379982867E-2]
["2011-01-27",129.740005,131,127.43,128.240005,8052800,32.060001,0.64138648394365427,1.8367370198314407E-2]
["2011-01-28",130.240005,134,129.38999899999999,131.61000100000001,16472400,32.902500000000003,0.64524034536442421,3.8538614207699468E-3]
["2011-01-31",131.83999600000001,132.44000199999999,128.41000399999999,129.13999899999999,9790400,32.284999999999997,0.65752528807461541,1.2284942710191213E-2]
["2011-02-01",130.020004,133.050003,128,131.63999899999999,8712000,32.909999999999997,0.64372073668491414,-1.3804551389701296E-2]
["2011-02-02",131.55999800000001,136.96000699999999,131.520004,135.08000200000001,10083600,33.770000000000003,0.65556502181507004,1.1844285130155873E-2]
["2011-02-03",135.029999,136.479996,132.89999399999999,134.16999799999999,7934000,33.542499999999997,0.68194082793206312,2.637580611699307E-2]
["2011-02-04",135.28999300000001,138.71000699999999,134.36000100000001,137.949997,9096000,34.487499,0.68386628154922569,1.9254536171625541E-3]
["2011-02-07",138.08000200000001,138.699997,136.179993,136.89999399999999,9052800,34.224997999999999,0.70448871590769291,2.0622434358467279E-2]
["2011-02-08",137,137.86999499999999,134.729996,136.300003,8430800,34.075001,0.69666714881356728,-7.8215670941256758E-3]
["2011-02-09",135.529999,136.300003,133.259995,134.449997,6094000,33.612499,0.68593721450699796,-1.0729934306569317E-2]
["2011-02-10",133.16000399999999,138.36000100000001,132.300003,137.96000699999999,8619600,34.490001999999997,0.66845034800152403,-1.7486866505473944E-2]
["2011-02-11",137.490005,142.05999800000001,136.10000600000001,141.509995,8576000,35.377499,0.70096762698868909,3.251727898716502E-2]
["2011-02-14",140.83999600000001,144.25,140.83999600000001,142.220001,7187200,35.555,0.7253329690366439,2.4365342047954812E-2]
["2011-02-15",145.08999600000001,146.5,141.509995,142.490005,9969600,35.622501,0.75550905623278386,3.0176087196139935E-2]
["2011-02-16",142.75,143.60000600000001,141.53999300000001,142.75,6031600,35.6875,0.73938116275624111,-1.6127893476542747E-2]
["2011-02-17",142.05999800000001,142.5,140.21000699999999,140.94000199999999,8726800,35.235000999999997,0.73454752352681907,-4.8336392294220151E-3]
["2011-02-18",141.5,143.449997,140.63000500000001,143.08000200000001,7945200,35.770000000000003,0.73060554121030508,-3.9419823165139515E-3]
["2011-02-22",140.820007,141.699997,135.259995,136.75,10088800,34.1875,0.72579993697002243,-4.8056042402826581E-3]
["2011-02-23",136.64999399999999,138.69000199999999,130.33999600000001,133.36999499999999,13047600,33.342498999999997,0.69618757514135121,-2.9612361828671201E-2]
["2011-02-24",134.66000399999999,136.16999799999999,132.10000600000001,134.320007,17460000,33.580002,0.68162489612652444,-1.4562679014826784E-2]
["2011-02-25",145.5,148,137.28999300000001,138.83000200000001,31779600,34.707500000000003,0.76212389863657948,8.0499002510054984E-2]
["2011-02-28",136.85000600000001,137.41999799999999,128.36000100000001,132.270004,27566400,33.067501,0.70267376805238713,-5.9450130584192386E-2]
["2011-03-01",132.66000399999999,132.88000500000001,127.239998,128.050003,18276400,32.012501,0.6720562904031715,-3.0617477649215602E-2]
["2011-03-02",128.5,132.229996,127,128.009995,15532800,32.002499,0.6406979014798605,-3.1358388923310956E-2]
["2011-03-03",129.94000199999999,131.679993,128.10000600000001,130.070007,13414000,32.517502,0.65190414272499664,1.1206241245136131E-2]
["2011-03-04",131.63999899999999,131.949997,128.33999600000001,129.970001,15894000,32.4925,0.66498708080283353,1.3082938077836849E-2]
["2011-03-07",128.979996,130.96000699999999,125.220001,128.020004,14676400,32.005001,0.64478043373350324,-2.0206647069330268E-2]
["2011-03-08",127.44000200000001,129.16999799999999,126.199997,127.32,9297200,31.83,0.6328406442486284,-1.1939789484874794E-2]
["2011-03-09",126.58000199999999,128.08000200000001,125.160004,127.709999,8771600,31.927499999999998,0.62609237065710721,-6.7482735915212365E-3]
["2011-03-10",125.709999,127.94000200000001,123.75,127.199997,12660000,31.799999,0.61921922334905144,-6.873147308055794E-3]
["2011-03-11",125,129.28999300000001,124.989998,127.870003,8255200,31.967500999999999,0.61357131144349175,-5.6479119055596865E-3]
["2011-03-14",125.620003,128.28999300000001,124.18,124.94000200000001,12072400,31.235001,0.6185313354434917,4.9600239999999761E-3]
["2011-03-15",120.55999799999999,126.769997,120.239998,125.550003,11552400,31.387501,0.57825108644524892,-4.0280248998242771E-2]
["2011-03-16",125.389999,128.25,123.150002,124.160004,16580000,31.040001,0.61831413455512041,4.0063048109871484E-2]
["2011-03-17",125.889999,126.239998,122.089996,122.33000199999999,12206000,30.5825,0.62230169340341424,3.9875588482937941E-3]
["2011-03-18",124.150002,124.230003,117.660004,120.010002,18676400,30.002500999999999,0.60848012684672526,-1.3821566556688926E-2]
["2011-03-21",120.779999,126.150002,118.900002,124.41999800000001,13904000,31.105,0.58133551995416965,-2.7144606892555642E-2]
["2011-03-22",123.860001,124.209999,120.760002,121.489998,12389200,30.372499000000001,0.60683644747115029,2.5500927516980632E-2]
["2011-03-23",120.910004,122.82,119.010002,122.120003,10310800,30.530000999999999,0.58301925890193662,-2.381718856921369E-2]
["2011-03-24",125.699997,129.39999399999999,124.599998,129.25,17210800,32.3125,0.62263544318392539,3.9616184281988737E-2]
["2011-03-25",129.35000600000001,130.240005,127.230003,127.449997,11244000,31.862499,0.65167290608855866,2.9037462904633254E-2]
["2011-03-28",127.93,128.949997,125.650002,127.989998,6440000,31.997499000000001,0.64069489345514596,-1.0978012633412639E-2]
["2011-03-29",127.089996,129.44000199999999,126.110001,127.400002,8300400,31.85,0.63412877135712353,-6.5661220980224146E-3]
["2011-03-30",127.910004,134.779999,127.5,134.490005,16511600,33.622501,0.64058095505221158,6.4521836950880177E-3]
["2011-03-31",132.470001,133.96000699999999,131.69000199999999,133.58000200000001,10954800,33.395000000000003,0.67623099693634747,3.5650041884135938E-2]
["2011-04-01",134.96000699999999,136.69000199999999,133.279999,134.11999499999999,11558400,33.529998999999997,0.69502775077648671,1.8796753840139204E-2]
["2011-04-04",134.60000600000001,134.83999600000001,132.11999499999999,134.11000100000001,5995600,33.527500000000003,0.69236028648093451,-2.6674642955522572E-3]
["2011-04-05",133.13000500000001,134.38000500000001,131.449997,133.61000100000001,9096400,33.402500000000003,0.68143903139570072,-1.0921255085233773E-2]
["2011-04-06",134.199997,134.949997,129.38999899999999,131.429993,10189200,32.857498,0.6894762278188511,8.0371964231503255E-3]
["2011-04-07",133.36999499999999,134.679993,132,133.96000699999999,10424800,33.490001999999997,0.68329141396971216,-6.1848138491389648E-3]
["2011-04-08",134.520004,135.759995,133.5,134.64999399999999,9205200,33.662497999999999,0.69191411055150343,8.622696581791215E-3]
["2011-04-11",134.58000200000001,137.08000200000001,134,134.61999499999999,9428000,33.654998999999997,0.6923601260006258,4.4601544912240205E-4]
["2011-04-12",132.800003,133.429993,130.80999800000001,132.820007,9804400,33.205002,0.67913379984854261,-1.3226326152083157E-2]
["2011-04-13",134.21000699999999,135.19000199999999,132.820007,134.38000500000001,8226400,33.595001000000003,0.68975129960868931,{"$f":"(B324-B323)/B323","v":1.0617499760146741E-2}]
["2011-04-14",133.11999499999999,134.39999399999999,132,133.020004,7064400,33.255001,{"$f":"((B325-B324)/B324)+H324","v":0.6816296101433128},-8.1216894653764644E-3]
["2011-04-15",133.30999800000001,134.279999,131.529999,133.729996,7830000,33.432499,0.68305691638682653,1.4273062435137456E-3]
["2011-04-18",132.479996,133,130.550003,132.19000199999999,8340000,33.047500999999997,0.67683081172511905,-6.2261046617074246E-3]
["2011-04-19",131.720001,132.55999800000001,128.199997,130.529999,10565600,32.6325,0.67109413431761067,-5.7366774075084028E-3]
["2011-04-20",134.800003,142.46000699999999,134.10000600000001,142.08000200000001,22222400,35.520000000000003,0.69447708281910669,2.3382948501496043E-2]
["2011-04-21",140.91000399999999,141.990005,138.970001,139.86999499999999,9527600,34.967498999999997,0.73980349872430506,4.5326415905198328E-2]
["2011-04-25",139.88000500000001,139.88000500000001,137.699997,138.80999800000001,7109600,34.702499000000003,0.73249387576808134,-7.3096229562237139E-3]
["2011-04-26",139.08999600000001,140.529999,136.240005,137.61000100000001,7600000,34.402500000000003,0.7268461136022164,-5.6477621658649335E-3]
["2011-04-27",137.30999800000001,139.25,133.779999,139.020004,7540400,34.755001,0.71404865834885656,-1.279745525335989E-2]
["2011-04-28",138.10000600000001,139,135.11000100000001,137.85000600000001,6931200,34.462502000000001,0.71980212139966804,5.7534630508114942E-3]
["2011-04-29",137.490005,139.5,136.270004,138.60000600000001,5418400,34.650002000000001,0.71538502528455261,-4.4170961151153831E-3]
["2011-05-02",139.61999499999999,139.699997,135.53999300000001,136.19000199999999,7436000,34.047500999999997,0.73087698777302579,1.5491962488473197E-2]
["2011-05-03",136.009995,136.30999800000001,131.779999,133.66000399999999,7590800,33.415000999999997,0.70502109227610943,-2.5855895496916366E-2]
["2011-05-04",133.240005,133.520004,129.14999399999999,131.66999799999999,8614800,32.917499999999997,0.68465501550358987,-2.0366076772519601E-2]
["2011-05-05",129.970001,132.800003,129.86000100000001,130.970001,7002800,32.7425,0.66011280687788465,-2.4542208625705171E-2]
["2011-05-06",133.61000100000001,134.729996,130.69000199999999,132.320007,6811200,33.080002,0.68811926969233073,2.8006462814446041E-2]
["2011-05-09",132.58999600000001,133.38999899999999,130.69000199999999,132.71000699999999,4015600,33.177501999999997,0.68048507320729368,-7.6341964850370559E-3]
["2011-05-10",133.55999800000001,135.60000600000001,132.770004,135.36999499999999,5544400,33.842498999999997,0.68780087401627776,7.3158008089840637E-3]
["2011-05-11",135.55999800000001,136.990005,133.020004,134.38000500000001,4794000,33.595001000000003,0.70277541751694483,1.4974543500667018E-2]
["2011-05-12",134.5,136,131.729996,135.490005,5315200,33.872501,0.6949560163983346,-7.8194011186102797E-3]
["2011-05-13",135.759995,137.58999600000001,134.720001,134.91000399999999,5549600,33.727500999999997,0.70432400896339042,9.367992565055789E-3]
["2011-05-16",132.89999399999999,133.88000500000001,128.020004,128.96000699999999,11210000,32.240001999999997,0.6832574127249329,-2.1066596238457514E-2]
["2011-05-17",128.66000399999999,130.820007,127.25,130.08000200000001,11950400,32.520000000000003,0.65135379954644013,-3.1903613178492739E-2]
["2011-05-18",130.19000199999999,134.88000500000001,130.10000600000001,134.25,10472000,33.5625,0.66324559149757367,1.189179195113352E-2]
["2011-05-19",135.88000500000001,137.429993,133.550003,135.80999800000001,17094000,33.952499000000003,0.70695096758321208,4.3705376085638424E-2]
["2011-05-20",145.240005,149.720001,142.5,146.61000100000001,42194400,36.652500000000003,0.77583527473348035,6.8884307150268248E-2]
["2011-05-23",144.21000699999999,146.779999,143.229996,145.300003,15792000,36.325001,0.76874357847527652,-7.0916962582038348E-3]
["2011-05-24",147.78999300000001,152.35000600000001,147.529999,150.60000600000001,22720800,37.650002000000001,0.79356838830972876,2.4824809834452195E-2]
["2011-05-25",148.53999300000001,151.86999499999999,148.300003,150.929993,11510400,37.732498,0.79864315680234244,5.0747684926137045E-3]
["2011-05-26",148.990005,153.990005,148.990005,153.55999800000001,11574800,38.389999000000003,0.80167272473829887,3.0295679359563909E-3]
["2011-05-27",152.990005,153.25,151.009995,151.300003,9974800,37.825001,0.82852016326278244,2.6847438524483572E-2]
["2011-05-31",152.029999,152.259995,149.11000100000001,152.259995,8816000,38.064999,0.8222452043202032,-6.274958942579241E-3]
["2011-06-01",150.78999300000001,152.03999300000001,145.199997,145.779999,12743600,36.445,0.81408887985689782,-8.1563244633053901E-3]
["2011-06-02",145.60000600000001,149.10000600000001,145.08999600000001,148.240005,7535600,37.060001,0.77967023643936018,-3.441864341753767E-2]
["2011-06-03",144.479996,146.970001,143.86000100000001,144.990005,7051200,36.247501,0.77197786038272731,-7.6923760566329075E-3]
["2011-06-06",144.479996,145.38000500000001,141.96000699999999,142.83000200000001,7246800,35.707500000000003,0.77197786038272731,0]
["2011-06-07",143.300003,143.779999,140.91000399999999,142.03999300000001,7660400,35.509998000000003,0.76381068822970488,-8.1671721530224579E-3]
["2011-06-08",141.729996,142.470001,138.5,140.279999,7897600,35.07,0.75285460332299348,-1.0956084906711438E-2]
["2011-06-09",141.770004,142.75,140.009995,141.820007,7746000,35.455002,0.75313688654552313,2.8228322252969138E-4]
["2011-06-10",141.96000699999999,143.479996,139.39999399999999,140.300003,6952800,35.075001,0.75447710658247813,1.3402200369549975E-3]
["2011-06-13",140.58999600000001,140.91000399999999,136.779999,137.10000600000001,9584400,34.275002000000001,0.74482642376728236,-9.6506828151958091E-3]
["2011-06-14",139.53999300000001,142.320007,138.13000500000001,140.61999499999999,9129200,35.154998999999997,0.73735787671646658,-7.4685470508157898E-3]
["2011-06-15",138.990005,141.38000500000001,137.449997,139.46000699999999,12715200,34.865001999999997,0.73341644037140374,-3.941436345062832E-3]
["2011-06-16",139.35000600000001,140.44000199999999,134.699997,137.279999,11200800,34.32,0.7360065618697087,2.5901214983049402E-3]
["2011-06-17",139.44000199999999,140.38000500000001,138.240005,139.529999,13312000,34.8825,0.73665238889608131,6.4582702637260795E-4]
["2011-06-20",139.38000500000001,140.33999600000001,138.529999,139.449997,5276400,34.862499,0.73622211781791547,-4.3027107816580085E-4]
["2011-06-21",140.11000100000001,144.300003,139.64999399999999,143.91999799999999,8945200,35.979999999999997,0.74145956920127565,5.2374513833601871E-3]
["2011-06-22",143.19000199999999,144.770004,141.10000600000001,142.14999399999999,7700000,35.537497999999999,0.76344230403831259,2.1982734837036947E-2]
["2011-06-23",140.009995,144.83999600000001,140.009995,144.479996,8477200,36.119999,0.74123400069601642,-2.2208303342296128E-2]
["2011-06-24",144.16999799999999,145.60000600000001,141.470001,143.03999300000001,11150400,35.759998000000003,0.77094618660102976,2.9712185905013344E-2]
["2011-06-27",142.270004,145.69000199999999,141.05999800000001,145.08999600000001,5836800,36.272499000000003,0.75776734199842388,-1.3178844602605825E-2]
["2011-06-28",145.36999499999999,148,144.820007,147.36999499999999,5732800,36.842498999999997,0.77955683319714475,2.1789491198720909E-2]
["2011-06-29",147.71000699999999,147.71000699999999,145.13000500000001,146.25,4934000,36.5625,0.79565377259650294,1.609693939935818E-2]
["2011-06-30",147.14999399999999,149.61000100000001,146.89999399999999,148.979996,7045200,37.244999,0.7918624722548816,-3.7913003416213901E-3]
["2011-07-01",149.30999800000001,150.520004,147.320007,149.38999899999999,6382800,37.347499999999997,0.80654139911912603,1.4678926864244487E-2]
["2011-07-05",149.61000100000001,154.259995,148.46000699999999,153.949997,8169200,38.487499,0.80855066175403678,2.0092626349107832E-3]
["2011-07-06",153.729996,156.449997,151.970001,156.28999300000001,10210400,39.072498000000003,0.83608889430842326,2.7538232554386442E-2]
["2011-07-07",157.490005,160.020004,157.08999600000001,158.13000500000001,9954000,39.532501000000003,0.86054741963096337,2.4458525322540153E-2]
["2011-07-08",154.449997,156.949997,154,156.66999799999999,7116400,39.167499999999997,0.84124455656990749,-1.9302863061055844E-2]
["2011-07-11",154.61000100000001,156.35000600000001,151.69000199999999,152.429993,8061600,38.107498,0.84228051644758895,1.0359598776814151E-3]
["2011-07-12",153.10000600000001,153.479996,150.5,150.89999399999999,5363600,37.724997999999999,0.83251403956877434,-9.7664768788146075E-3]
["2011-07-13",152.44000199999999,154.58000200000001,152.36999499999999,152.88000500000001,5298400,38.220001000000003,0.8282031057076743,-4.310933861100011E-3]
["2011-07-14",152.820007,154.740005,150.020004,150.479996,6653200,37.619999,0.83069592252094104,2.4928168132667123E-3]
["2011-07-15",152.300003,154.520004,151.10000600000001,154.39999399999999,6164400,38.599997999999999,0.82729320052001876,{"$f":"(B388-B387)/B387","v":-3.4027220009223017E-3}]
["2011-07-18",153.759995,154,150.91999799999999,152.63000500000001,4457200,38.157501000000003,{"$f":"((B389-B388)/B388)+H388","v":0.83687949054786592},9.5862900278472062E-3]
["2011-07-19",153.66999799999999,160.11999499999999,153.53999300000001,159.320007,8363200,39.830002,0.8362941822562,-5.8530829166592382E-4]
["2011-07-20",160.070007,160.070007,153.38000500000001,154.83999600000001,7633600,38.709999000000003,0.87794192796645898,4.1647745710259018E-2]
["2011-07-21",153.88999899999999,154.44000199999999,146.259995,147.08999600000001,13632000,36.772499000000003,0.83933377072435922,-3.8608157242099796E-2]
["2011-07-22",147.929993,151.91999799999999,147.240005,150.41000399999999,8096000,37.602500999999997,0.80060476923804436,-3.8729001486314869E-2]
["2011-07-25",148.71000699999999,151.63999899999999,148.509995,149.63000500000001,4981600,37.407501000000003,0.80587762827211462,5.2728590340702184E-3]
["2011-07-26",150,152.61000100000001,148.05999800000001,151.75,7111600,37.9375,0.81455218236584159,8.6745540937269265E-3]
["2011-07-27",151.16999799999999,151.19000199999999,145.029999,145.38999899999999,9347600,36.347499999999997,0.82235216903250818,7.7999866666666169E-3]
["2011-07-28",146.300003,147.58999600000001,144.25,146.10000600000001,8042800,36.525002000000001,0.79013681503084976,-3.2215354001658376E-2]
["2011-07-29",144.66999799999999,145.979996,141.60000600000001,144.71000699999999,7013600,36.177501999999997,0.77899529099410714,-1.1141524036742578E-2]
["2011-08-01",148.570007,148.94000199999999,142.5,145.66000399999999,7644400,36.415000999999997,0.80595325777309346,2.6957966778986282E-2]
["2011-08-02",144.570007,148.570007,143.19000199999999,143.259995,7222800,35.814999,0.77902992324030318,-2.6923334532790322E-2]
["2011-08-03",145.11000100000001,146.33999600000001,137.16999799999999,143.979996,10394000,35.994999,0.78276509633191138,3.7351730916081868E-3]
["2011-08-04",142.509995,142.990005,135.199997,135.429993,10842400,33.857498,0.7648476131668468,-1.7917483165064602E-2]
["2011-08-05",139.279999,140.38999899999999,129.979996,135.69000199999999,12984800,33.922500999999997,0.74218256430483542,-2.2665048862011396E-2]
["2011-08-08",132.28999300000001,133.91999799999999,123.790001,124.93,13323600,31.232500000000002,0.69199584654071489,-5.0186717764120557E-2]
["2011-08-09",127.050003,132.61000100000001,123.230003,132.509995,13769200,33.127499,0.65238597219443684,-3.9609874346278072E-2]
["2011-08-10",129.60000600000001,132.270004,127.110001,128.229996,12761600,32.057499,0.6724568335859159,2.0070861391479098E-2]
["2011-08-11",129.63000500000001,136.720001,128.19000199999999,134.550003,10658000,33.637501,0.67268830734063167,2.3147375471574947E-4]
["2011-08-12",135.89999399999999,136.479996,132.970001,134.08000200000001,8325200,33.520000000000003,0.72105665385114814,4.8368346510516455E-2]
["2011-08-15",136.41999799999999,137.929993,134.10000600000001,137.36999499999999,7332000,34.342498999999997,0.72488302635268043,3.8263725015322677E-3]
["2011-08-16",137.979996,138.35000600000001,130,133.16999799999999,13100800,33.292499999999997,0.73631828528004095,1.1435258927360543E-2]
["2011-08-17",132.929993,133.75,123.879997,126.30999799999999,18484000,31.577499,0.69971875530179684,-3.6599529978244123E-2]
["2011-08-18",122.860001,123.150002,112.620003,114.05999799999999,30688000,28.514999,0.62396465517181343,-7.5754100129983459E-2]
["2011-08-19",117.720001,123.849998,110.739998,111,38495200,27.75,0.58212841914573688,-4.183623602607655E-2]
["2011-08-22",114.260002,116.209999,109.220001,110.860001,20048000,27.715,0.55273665079194634,-2.9391768353790589E-2]
["2011-08-23",112.449997,118.69000200000001,111.129997,118.660004,14463600,29.665001,0.53689554306992826,-1.5841107722018102E-2]
["2011-08-24",117.519997,118.5,114.510002,116.41999800000001,15206800,29.105,0.58198224947508725,4.5086706405158973E-2]
["2011-08-25",115.639999,117.360001,111.620003,112.470001,12771200,28.1175,0.56598498902587191,-1.5997260449215296E-2]
["2011-08-26",111.480003,118.019997,111.05999799999999,117.5,13376400,29.375,0.53001131178639005,-3.5973677239481874E-2]
["2011-08-29",118.82,127.19000200000001,118.25,126.58000199999999,16174800,31.645,0.595852689634218,6.5841377847827981E-2]
["2011-08-30",125.260002,125.300003,120.349998,123.459999,14607600,30.864999999999998,0.65005233615837221,5.4199646524154245E-2]
["2011-08-31",125.779999,130,125.57,128.75,19376400,32.1875,0.65420367730237128,4.1513411439990525E-3]
["2011-09-01",128.720001,130.029999,126.449997,127,12228000,31.75,0.67757783872210542,2.3374161419734092E-2]
["2011-09-02",124.010002,125.510002,121.599998,123.610001,11555200,30.9025,0.64098679643334722,-3.6591042288758188E-2]
["2011-09-06",119.550003,122,116.720001,120.93,14421600,30.232500000000002,0.6050219635322075,-3.5964832901139672E-2]
["2011-09-07",124.349998,126.160004,122.5,125.459999,8539600,31.364999999999998,0.64517248531847626,4.015052178626876E-2]
["2011-09-08",124.480003,127.339996,123.889999,124.889999,8763200,31.2225,0.64621796181297531,1.045476494498995E-3]
["2011-09-09",123.349998,125.33000199999999,122.110001,123.230003,12544800,30.807500999999998,0.63714015836851368,-9.0778034444616539E-3]
["2011-09-12",121.290001,123.989998,119.730003,123.739998,9336800,30.934999000000001,0.62043973653307927,-1.6700421835434451E-2]
["2011-09-13",123.769997,127,122.370003,126.58000199999999,8593600,31.645,0.64088656627628293,2.0446829743203644E-2]
["2011-09-14",126.94000200000001,132.19000199999999,124.769997,130.36000100000001,10766000,32.590000000000003,0.66649862959401895,2.5612063317736068E-2]
["2011-09-15",130.36000100000001,133.779999,129.179993,132.220001,12299200,33.055,0.69344048358894805,2.6941853994929068E-2]
["2011-09-16",132.46000699999999,136.63000500000001,132.39999399999999,136.55999800000001,22376400,34.139999000000003,0.70954976545371251,1.6109281864764475E-2]
["2011-09-19",133.679993,136.990005,132.08999600000001,136.08000200000001,10086000,34.020000000000003,0.71875998692078524,9.2102214670727427E-3]
["2011-09-20",135.429993,135.91000399999999,127.980003,128.41000399999999,14564000,32.102500999999997,0.7318509511011918,1.3090964180406563E-2]
["2011-09-21",129.60000600000001,132.25,125.529999,126.66999800000001,13832800,31.6675,0.68880297575351535,-4.3047975347676411E-2]
["2011-09-22",120.519997,120.519997,114.779999,117.339996,19255200,29.334999,0.61874118115761079,-7.00617945959046E-2]
["2011-09-23",117.470001,120.83000199999999,117.160004,120.300003,10136000,30.075001,0.59343421073012226,-2.5306970427488536E-2]
["2011-09-26",120.529999,121.540001,114.5,121.18,13437600,30.295000000000002,0.61948339753484538,2.6049186804723082E-2]
["2011-09-27",124.620003,127.260002,124.010002,124.75,11302400,31.1875,0.65341689155238036,3.3933494017534947E-2]
["2011-09-28",124.720001,125.839996,120.379997,120.80999799999999,9180400,30.202499,0.65421931490009921,8.0242334771890003E-4]
["2011-09-29",123.879997,124.5,116.029999,119.550003,9748400,29.887501,0.64748419628828979,-6.7351186118094512E-3]
["2011-09-30",115.970001,118.33000199999999,113.05999799999999,114.279999,12290400,28.57,0.58363211208134547,-6.3852084206944298E-2]
["2011-10-03",112.980003,115.5,111.5,111.910004,10690400,27.977501,0.55784959958485936,-2.5782512496486054E-2]
["2011-10-04",109.82,117.959999,109.279999,117.599998,13187200,29.4,0.52988002164105275,-2.7969577943806598E-2]
["2011-10-05",114.94000200000001,118,113,117.25,12980800,29.3125,0.57650178452577328,4.6621762884720579E-2]
["2011-10-06",117.66999800000001,122.69000200000001,115.800003,122,13020400,30.5,0.60025327184521837,2.3751487319445146E-2]
["2011-10-07",122.510002,123.389999,119.970001,120.959999,8627200,30.24,0.64138528580174103,4.1132013956522655E-2]
["2011-10-10",122.910004,126.290001,122.760002,125.730003,8018800,31.432500999999998,0.64465034166224133,3.2650558605002767E-3]
["2011-10-11",123.790001,130,123.510002,127.589996,9520800,31.897499,0.65181002737830396,7.1596857160626491E-3]
["2011-10-12",128.320007,131.229996,127.099998,127.260002,8664800,31.815000999999999,0.6884043077192501,3.6594280340946118E-2]
["2011-10-13",126.519997,129.96000699999999,126.050003,129.550003,6344000,32.387501,0.67437679913284543,-1.4027508586404615E-2]
["2011-10-14",131.800003,132.479996,129.13000500000001,131.800003,7864000,32.950001,0.71610937995167046,{"$f":"(B452-B451)/B451","v":4.1732580818825027E-2}]
["2011-10-17",129.75,131.61999499999999,126.290001,126.720001,7901600,31.68,{"$f":"((B453-B452)/B452)+H452","v":0.70055548804470291},-1.5553891906967588E-2]
["2011-10-18",126.139999,130.83999600000001,123,129.53999300000001,9135200,32.384998000000003,0.67273274430674534,-2.7822743737957588E-2]
["2011-10-19",128.570007,131.61999499999999,126.709999,127.370003,7756000,31.842500999999999,0.69199711737844638,1.9264373071701077E-2]
["2011-10-20",126.80999799999999,129.46000699999999,124.55999799999999,127.68,6074800,31.92,0.67830800713362849,-1.3689110244817913E-2]
["2011-10-21",129.08999600000001,129.820007,126.709999,129.28999300000001,6832400,32.322498000000003,0.69628764624694206,1.7979639113313611E-2]
["2011-10-24",126.910004,132.949997,126.910004,132.529999,8055200,33.1325,0.67940026482661875,-1.6887381420323328E-2]
["2011-10-25",130.58000200000001,131.85000600000001,128.60000600000001,129.55999800000001,8303200,32.389999000000003,0.70831837911491402,2.8918114288295247E-2]
["2011-10-26",129.83999600000001,130.11999499999999,120.239998,123.55999799999999,21834400,30.889999,0.70265130920630736,-5.6670699086066329E-3]
["2011-10-27",127.980003,134.94000199999999,127.050003,133.36000100000001,21904800,33.340000000000003,0.68832603920244806,-1.4325270003859341E-2]
["2011-10-28",131.78999300000001,139.75,131.05999800000001,139.13999899999999,15308400,34.784999999999997,0.71809623697311087,2.9770197770662761E-2]
["2011-10-31",134.94000199999999,136.91999799999999,133.16999799999999,133.16999799999999,7856800,33.292499999999997,0.74199796826768638,2.3901731294575474E-2]
["2011-11-01",129.39999399999999,131.779999,126.739998,130.35000600000001,12992400,32.587502000000001,0.70094262576072541,-4.1055342506960989E-2]
["2011-11-02",132.55999800000001,132.60000600000001,127.739998,129.83999600000001,10990800,32.459999000000003,0.72536305965966374,2.4420433898938318E-2]
["2011-11-03",131.759995,133.41000399999999,128.449997,133.050003,8057600,33.262501,0.71932803391984734,-6.0350257398163491E-3]
["2011-11-04",132.03999300000001,132.929993,130.009995,131.33000200000001,4981600,32.832500000000003,0.72145309471694286,2.1250607970955539E-3]
["2011-11-07",130.779999,134.69000199999999,130.10000600000001,133.33999600000001,7201200,33.334999000000003,0.71191057679208958,-9.5425179248533123E-3]
["2011-11-08",134.88999899999999,135.270004,132.14999399999999,134.13000500000001,6369600,33.532501000000003,0.74333740070573695,3.1426823913647414E-2]
["2011-11-09",130.949997,133.36000100000001,128.270004,128.75,8173200,32.1875,0.71412840056333204,-2.9209000142404871E-2]
["2011-11-10",130.63999899999999,130.929993,125.050003,127.80999799999999,7618400,31.952499,0.71176110001272563,-2.367300550606407E-3]
["2011-11-11",130.009995,131.5,128.800003,129.86999499999999,7108400,32.467498999999997,0.70693865662002486,-4.8224433927007712E-3]
["2011-11-14",133.740005,136.21000699999999,132.050003,133.520004,12706800,33.380001,0.73562883540204849,2.8690178782023588E-2]
["2011-11-15",135.050003,137.36999499999999,133,136.60000600000001,10642800,34.150002000000001,0.74542394495060882,9.7951095485603375E-3]
["2011-11-16",135.44000199999999,136.36000100000001,130.80999800000001,131.759995,10648000,32.939999,0.74831175680796946,2.8878118573606318E-3]
["2011-11-17",133.63999899999999,133.63999899999999,124.269997,126.089996,26553600,31.522499,0.73502171713416609,-1.3290039673803341E-2]
["2011-11-18",119.449997,120,111.08000199999999,113.43,48698000,28.357500000000002,0.62884091717770996,-0.1061807999564561]
["2011-11-21",111.949997,114.43,105.05999799999999,111.980003,28432800,27.995000999999998,0.56605313828810477,-6.278777888960517E-2]
["2011-11-22",111.16999800000001,112.610001,106.989998,108.25,16068800,27.0625,0.55908575087495471,-6.9673874131500821E-3]
["2011-11-23",106.870003,107.720001,104,105.790001,16027600,26.447500000000002,0.52040629529018434,-3.8679455584770359E-2]
["2011-11-25",103.480003,106.889999,103.379997,104.93,7435200,26.232500000000002,0.48868551392181475,-3.1720781368369574E-2]
["2011-11-28",109.129997,113.41999800000001,109.129997,111.18,17562400,27.795000000000002,0.54328537704706037,5.4599863125245625E-2]
["2011-11-29",111.290001,112.849998,110.110001,110.589996,12251200,27.647499,0.56307832178616812,1.9792944739107806E-2]
["2011-11-30",114.980003,118.480003,113.970001,118.41999800000001,17102400,29.605,0.59623495730457365,3.3156635518405579E-2]
["2011-12-01",116.050003,119.360001,115.519997,118.379997,12666800,29.594999000000001,0.60554092331676801,9.3059660121943763E-3]
["2011-12-02",118.980003,120.650002,118.050003,119.639999,9842800,29.91,0.63078866070803707,2.524773739126911E-2]
["2011-12-05",122.93,128.449997,122.25,125.010002,20778400,31.252500999999999,0.66398749160737747,3.3198830899340379E-2]
["2011-12-06",124.849998,126,122.910004,123.32,12810000,30.83,0.67960612009513466,1.5618628487757198E-2]
["2011-12-07",122.599998,123.260002,120.69000200000001,122.589996,7630400,30.647499,0.66158449385530083,-1.8021626239833822E-2]
["2011-12-08",121.489998,124,120.33000199999999,120.629997,7983600,30.157499000000001,0.65253066010238348,-9.053833752917349E-3]
["2011-12-09",120.93,124.220001,120,123.879997,8000000,30.969999000000001,0.64792124361362868,-4.6094164887548446E-3]
["2011-12-12",118.769997,120,114.239998,116.07,15026800,29.017499999999998,0.63005964599517172,-1.7861597618456983E-2]
["2011-12-13",117.730003,118.620003,112.57,113.33000199999999,11335200,28.3325,0.6213032763204297,-8.7563696747420747E-3]
["2011-12-14",112.160004,112.160004,107.300003,108.370003,15540800,27.092500999999999,0.57399164072996767,-4.7311635590461983E-2]
["2011-12-15",110.19000200000001,110.480003,104.91999800000001,106.709999,13297600,26.677499999999998,0.55642742951613788,-1.7564211213829787E-2]
["2011-12-16",107.790001,109.30999799999999,106.610001,107.05999799999999,12270000,26.764999,0.53464685998678985,-2.1780569529348072E-2]
["2011-12-19",107.07,107.68,102.959999,103.470001,9168400,25.8675,0.52796719588696295,-6.6796640998269454E-3]
["2011-12-20",106.040001,106.040001,102.360001,104.32,14539600,26.08,0.51834733037841718,-9.6198655085457125E-3]
["2011-12-21",99.650002000000001,99.989998,94.089995999999999,99.029999000000004,39458400,24.7575,0.45808706123715226,-6.0260269141264935E-2]
["2011-12-22",99.480002999999996,100.94000200000001,96.050003000000004,100.339996,18088800,25.084999,0.45638110040837071,-1.7059608287815612E-3]
["2011-12-23",100.19000200000001,101.050003,97.379997000000003,98.019997000000004,9992800,24.504999000000002,0.46351820312840192,7.1371027200311859E-3]
["2011-12-27",97.959998999999996,101.790001,97.959998999999996,100.290001,15964400,25.072500000000002,0.44126046327926993,-2.2257739849131958E-2]
["2011-12-28",100,100.949997,98.739998,100.129997,8098000,25.032499000000001,0.46208530015988286,2.0824836880612912E-2]
["2011-12-29",100.110001,102.44000200000001,99.519997000000004,102.19000200000001,8962800,25.547501,0.46318531015988285,1.100009999999969E-3]
["2011-12-30",102.05999799999999,103.099998,101.300003,101.459999,8144400,25.364999999999998,0.48266385356734914,1.9478543407466315E-2]
["2012-01-03",104.18,106.040001,100.900002,101.199997,12983600,25.299999,0.50343596841689098,2.0772114849541872E-2]
["2012-01-04",98.989998,99.5,96.279999000000004,97.480002999999996,19788400,24.370000999999998,0.45361832587513629,-4.981764254175472E-2]
["2012-01-05",96.940002000000007,99.949996999999996,95.160004000000001,98.769997000000004,14988800,24.692499000000002,0.43290920332317911,-2.070912255195715E-2]
["2012-01-06",98.980002999999996,101.25,96.849997999999999,101.05999799999999,17464400,25.264999,0.45395315791274049,2.1043954589561379E-2]
["2012-01-09",100.82,101.839996,99.529999000000004,100.75,13761600,25.1875,0.47254274110359973,1.8589583190859238E-2]
["2012-01-10",102.779999,104.80999799999999,101.660004,104.790001,17688400,26.197500000000002,0.49198331837001524,1.9440577266415498E-2]
["2012-01-11",105.480003,107.699997,105.010002,105.82,14204000,26.454999999999998,0.51825305982039216,2.6269741450376864E-2]
["2012-01-12",105.589996,106.389999,104.5,105.68,6792000,26.42,0.51929584515288785,1.0427853324957044E-3]
["2012-01-13",104.599998,104.860001,102.66999800000001,103.900002,8543600,25.975000000000001,0.50991997587072591,-9.375869282161919E-3]
["2012-01-17",104.230003,105.989998,102.879997,103.44000200000001,7567600,25.860001,0.50638273870940198,-3.5372371613238748E-3]
["2012-01-18",103.389999,108.260002,102.269997,107.699997,11434400,26.924999,0.49832360049753804,{"$f":"(B516-B515)/B515","v":-8.0591382118639417E-3}]
["2012-01-19",111.349998,115.879997,111.349998,114.510002,20426000,28.627500999999999,{"$f":"((B517-B516)/B516)+H516","v":0.57531362929132879},7.6990028793790743E-2]
["2012-01-20",113.470001,115.290001,112.599998,114.19000200000001,9362800,28.547501,0.5943527225834544,1.9039093292125581E-2]
["2012-01-23",114.220001,117.099998,113.089996,114.75,9100000,28.6875,0.60096239909169735,6.6096765082429149E-3]
["2012-01-24",114.870003,117.83000199999999,114.610001,117.529999,7864000,29.3825,0.6066531887459542,5.6907896542567936E-3]
["2012-01-25",118.639999,118.639999,115.83000199999999,118.139999,6836000,29.535,0.63947286230337552,3.2819673557421304E-2]
["2012-01-26",119.400002,119.970001,115.540001,116.220001,6778000,29.055,0.64587882156168597,6.4059592583104921E-3]
["2012-01-27",115.25,118.08000199999999,114.80999799999999,116.599998,5397600,29.15,0.61112168646549059,-3.47571350961954E-2]
["2012-01-30",115.720001,117.349998,114.519997,115.57,10216800,28.892499999999998,0.61519978624857086,4.0780997830802282E-3]
["2012-01-31",117.08000199999999,117.360001,114.650002,116.800003,5320800,29.200001,0.62695230083764342,1.1752514589072609E-2]
["2012-02-01",117.349998,119.989998,115.620003,119.32,7516800,29.83,0.62925838211017371,2.3060812725302663E-3]
["2012-02-02",118.949997,120.449997,117.050003,118.279999,8062800,29.57,0.64289280074902189,1.3634418638848182E-2]
["2012-02-03",119.339996,124.790001,119.339996,124.099998,11595600,31.024999999999999,0.64617148094940902,3.2786802003870845E-3]
["2012-02-06",123.209999,124.650002,122.400002,123.230003,6050000,30.807500999999998,0.67859986313236131,3.2428382182952284E-2]
["2012-02-07",122.839996,123.900002,121.82,122.800003,5415600,30.700001,0.67559683575631213,-3.0030273760492197E-3]
["2012-02-08",123.32,123.94000200000001,120.870003,123.800003,5908000,30.950001,0.67950439042604682,3.9075546697347162E-3]
["2012-02-09",123.41999800000001,127.699997,123.129997,125.610001,9218800,31.4025,0.68031527268358827,8.1088225754146598E-4]
["2012-02-10",128.11000100000001,130.10000600000001,126.91999800000001,128.44000199999999,16473600,32.110000999999997,0.71831562170320185,3.8000349019613529E-2]
["2012-02-13",129.800003,133.33000200000001,129.39999399999999,132.229996,17785600,33.057499,0.73150742551873682,1.3191803815534999E-2]
["2012-02-14",132.14999399999999,134.729996,129.89999399999999,131.60000600000001,10091600,32.900002000000001,0.7496121323422027,1.8104706823465856E-2]
["2012-02-15",132.30999800000001,133.529999,129.929993,130.61999499999999,9466000,32.654998999999997,0.75082290803092511,1.2107756887224294E-3]
["2012-02-16",131.08000200000001,132,128.88000500000001,131.75,10111200,32.9375,0.74152658864015619,-9.2963193907689406E-3]
["2012-02-17",132.449997,133,129.13999899999999,129.16999799999999,9880400,32.292499999999997,0.75197818292682694,1.0451594286670736E-2]
["2012-02-21",130.550003,130.949997,126.769997,127.610001,10157600,31.9025,0.73763319203943578,-1.4344990887391206E-2]
["2012-02-22",129.020004,129.800003,127.739998,128.070007,7881200,32.017502,0.7259135523240694,-1.1719639715366407E-2]
["2012-02-23",128,132,127.050003,131.770004,20930800,32.942501,0.71800777051987719,-7.9057818041921631E-3]
["2012-02-24",145.53999300000001,146.259995,139.75,143.63999899999999,58348400,35.909999999999997,0.85503896583237726,0.13703119531250008]
["2012-02-27",140.729996,144.28999300000001,140.009995,143.35000600000001,15408000,35.837502000000001,0.8219896513391437,-3.3049314493233548E-2]
["2012-02-28",141,143.5,141,143.46000699999999,11445200,35.865001999999997,0.82390824728652079,1.9185959473771331E-3]
["2012-02-29",142.949997,145,142.16999799999999,143.16000399999999,10067200,35.790000999999997,0.83773801324396757,1.3829765957446782E-2]
["2012-03-01",143.979996,145.58999600000001,142.020004,144.979996,9913600,36.244999,0.84494332294397412,7.205309700006525E-3]
["2012-03-02",143.990005,146,143.509995,143.78999300000001,9123200,35.947498000000003,0.84501283954543305,6.9516601458973531E-5]
["2012-03-05",143.41000399999999,143.41999799999999,140.21000699999999,142.08000200000001,7858400,35.520000000000003,0.84098477523638593,-4.0280643090470757E-3]
["2012-03-06",139.800003,141.38000500000001,138.33999600000001,140.69000199999999,9244000,35.172500999999997,0.81581218685824197,-2.5172588378143991E-2]
["2012-03-07",141.33999600000001,144,141.11999499999999,143.46000699999999,6978800,35.865001999999997,0.82682787331713292,1.1015686458890919E-2]
["2012-03-08",144.009995,147.5,143.91999799999999,146.08000200000001,9545200,36.520000000000003,0.84571848514366776,1.889061182653486E-2]
["2012-03-09",146.08000200000001,148,145.63000500000001,147.429993,7590400,36.857498,0.86009253605589786,1.4374050912230112E-2]
["2012-03-12",147.13000500000001,148,145.509995,147.16999799999999,6205200,36.792499999999997,0.86728039877238383,7.1878627164860239E-3]
["2012-03-13",147.990005,152.86999499999999,147.80999800000001,152.259995,11707600,38.064999,0.87312556951101039,5.8451707386265985E-3]
["2012-03-14",151.86999499999999,152.36000100000001,149.61000100000001,151.61000100000001,6467600,37.902500000000003,0.89934348875494852,2.6217919243938077E-2]
["2012-03-15",151.970001,154.44000199999999,151,152.429993,8651600,38.107498,0.90000198617571958,6.5849742077101934E-4]
["2012-03-16",153.60000600000001,153.86000100000001,150.220001,151.38999899999999,7921200,37.847499999999997,0.91072782015133436,1.0725833975614775E-2]
["2012-03-19",151.479996,151.529999,148.679993,149.94000199999999,6862800,37.485000999999997,0.8969256722529807,-1.3802147898353647E-2]
["2012-03-20",149.25,151.300003,147.28999300000001,150.990005,6388800,37.747501,0.88220428290200659,-1.4721389350974104E-2]
["2012-03-21",152.429993,156.050003,151.61999499999999,154.36999499999999,9936800,38.592498999999997,0.90351076866415059,2.1306485762144028E-2]
["2012-03-22",152.83000200000001,153.89999399999999,151.800003,152.83999600000001,5102800,38.209999000000003,0.90613498317815377,2.6242145140032342E-3]
["2012-03-23",152.88999899999999,154.63999899999999,152.300003,153.89999399999999,4654000,38.474997999999999,0.90652755662063778,3.9257344248403152E-4]
["2012-03-26",154.800003,157.55999800000001,154.14999399999999,157.33999600000001,6768400,39.334999000000003,0.91902022463354038,1.2492668012902631E-2]
["2012-03-27",156.679993,157.179993,153.38999899999999,153.5,7746000,38.375,0.93116486264107323,1.2144638007532805E-2]
["2012-03-28",153.949997,155.71000699999999,151.66999799999999,154.05999800000001,6222800,38.514999000000003,0.91374083837525644,-1.7424024265816757E-2]
["2012-03-29",153.009995,157.429993,152.16999799999999,156.41000399999999,7193200,39.102500999999997,0.90763494673305012,-6.1058916422063502E-3]
["2012-03-30",156.729996,156.979996,152.89999399999999,154.509995,6420800,38.627499,0.93194709052470237,2.431214379165228E-2]
["2012-04-02",152.88999899999999,158.449997,152.55999800000001,157.179993,8230800,39.294998,0.90744637529467065,-2.4500715230031722E-2]
["2012-04-03",156.60000600000001,159.009995,156.429993,158.320007,5534800,39.580002,0.93171223325965125,2.4265857964980556E-2]
["2012-04-04",157.020004,157.020004,152.96000699999999,155.679993,6243600,38.919998,0.93439421272266598,2.6819794630147877E-3]
["2012-04-05",156.009995,157.61999499999999,154.429993,157.03999300000001,4948400,39.259998000000003,0.92796185395135944,-6.432358771306595E-3]
["2012-04-09",153.529999,157.89999399999999,153.009995,157.520004,7308000,39.380001,0.91206546218492168,-1.5896391766437784E-2]
["2012-04-10",157.740005,159,152.96000699999999,153.729996,10788800,38.432499,0.93948685231988804,2.7421390134966344E-2]
["2012-04-11",152.33999600000001,158.570007,152.33999600000001,158.08000200000001,11344800,39.520000000000003,0.90525324747120062,-3.4233604848687454E-2]
["2012-04-12",157.78999300000001,158.69000199999999,156.38999899999999,158.300003,6048000,39.575001,0.94102846831340148,3.5775220842200861E-2]
["2012-04-13",157.990005,161.88999899999999,157.179993,159.36999499999999,9975200,39.842498999999997,0.94229605186668797,1.2675835532864669E-3]
["2012-04-16",160.770004,161.5,154.25,154.929993,9880400,38.732498,0.95989209536323705,1.7596043496549061E-2]
["2012-04-17",155.449997,156.80999800000001,153.91000399999999,156.16999799999999,6028800,39.042499999999997,0.92680130188412513,-3.3090793479111959E-2]
["2012-04-18",155.19000199999999,159.58000200000001,154.779999,158.63999899999999,5556000,39.659999999999997,0.92512877049128117,-1.6725313928439866E-3]
["2012-04-19",159.13000500000001,164.75,157.800003,159.570007,12405200,39.892502,0.9505170232731841,{"$f":"(B580-B579)/B579","v":2.5388252781902914E-2}]
["2012-04-20",160.070007,161.10000600000001,156.83000200000001,156.89999399999999,7006400,39.224997999999999,{"$f":"((B581-B580)/B580)+H580","v":0.95642415562072591},5.9071323475418267E-3]
["2012-04-23",154.199997,155.83999600000001,150.66000399999999,155,9539600,38.75,0.91975263851383904,-3.667151710688691E-2]
["2012-04-24",154.570007,154.770004,147.5,149.979996,9383600,37.494999,0.92215218460462145,2.3995460907823996E-3]
["2012-04-25",150.5,152,147.770004,150.699997,11908400,37.674999,0.89582102839266631,-2.6331156211955167E-2]
["2012-04-26",151,156.35000600000001,151,156.199997,7077600,39.049999,0.89914328752887895,3.3222591362126247E-3]
["2012-04-27",156.470001,158.88000500000001,154.63000500000001,156.66000399999999,7682000,39.165000999999997,0.93536845971430937,3.6225172185430442E-2]
["2012-04-30",156.08999600000001,157.13000500000001,154.78999300000001,155.729996,3965200,38.932499,0.9329398472162499,-2.4286124980595022E-3]
["2012-05-01",156.14999399999999,159.38000500000001,154.970001,156.88000500000001,5548800,39.220001000000003,0.93332422803204529,3.843808157953883E-4]
["2012-05-02",155.96000699999999,159.5,155.520004,158.94000199999999,5876400,39.735000999999997,0.93210753250018374,-1.2166955318615134E-3]
["2012-05-03",160.270004,163.5,157.30999800000001,157.520004,12618800,39.380001,0.95974280312440219,2.7635270624218489E-2]
["2012-05-04",157.199997,157.199997,152.279999,152.58999600000001,10230400,38.147499000000003,0.94058758428507405,-1.9155218839328188E-2]
["2012-05-07",151.78999300000001,153.699997,150.740005,151.83000200000001,6163200,37.957500000000003,0.90617279991329069,-3.441478437178333E-2]
["2012-05-08",150.60000600000001,150.88000500000001,142.05999800000001,146.020004,15954400,36.505001,0.8983331065548491,-7.839693358441634E-3]
["2012-05-09",144.30999800000001,150.220001,144.03999300000001,148.979996,9210400,37.244999,0.85656678683770382,-4.1766319717145298E-2]
["2012-05-10",149.36999499999999,149.800003,134.36999499999999,135.44000199999999,38547600,33.860000999999997,0.89163017170449577,3.5063384866791981E-2]
["2012-05-11",135.10000600000001,140.270004,134.71000699999999,137.779999,13857600,34.445,0.79609566358591421,-9.5534508118581524E-2]
["2012-05-14",136.179993,138.63000500000001,135.199997,136.550003,7354000,34.137501,0.80408964546627026,7.993981880356011E-3]
["2012-05-15",138.30999800000001,139.990005,137.550003,138.10000600000001,11282800,34.525002000000001,0.81973074628494935,1.5641100818679081E-2]
["2012-05-16",139.479996,139.740005,134.070007,136.58000200000001,13078400,34.145000000000003,0.82818999013512995,8.4592438501806099E-3]
["2012-05-17",136.96000699999999,138.979996,132.11000100000001,133.800003,21522000,33.450001,0.81012296208617585,-1.8067028048954128E-2]
["2012-05-18",143.429993,148.949997,143,145.58000200000001,36138000,36.395000000000003,0.85736292754558185,4.7239965459406015E-2]
["2012-05-21",144.11999499999999,149.529999,140.320007,149.050003,15436400,37.262501,0.86217365078113273,4.8107232355508282E-3]
["2012-05-22",148.179993,151.91000399999999,147,149.449997,12460000,37.362499,0.89034460651839875,2.8170955737266072E-2]
["2012-05-23",147.029999,150.949997,145.55999800000001,150.61000100000001,10400000,37.652500000000003,0.88258381522183016,-7.7607912965685756E-3]
["2012-05-24",149.199997,150.240005,145,146.21000699999999,10060400,36.552501999999997,0.89734269446252168,1.4758879240691504E-2]
["2012-05-25",147.13999899999999,150,146.199997,147,9678400,36.75,0.88353573708034416,-1.3806957382177477E-2]
["2012-05-29",146.96000699999999,148.720001,143.199997,145.69000199999999,10981600,36.422500999999997,0.88231246671726637,-1.22327036307781E-3]
["2012-05-30",142.35000600000001,142.970001,139.5,140.949997,13785200,35.237499,0.85094338138509173,-3.1369085332174647E-2]
["2012-05-31",138.240005,140.53999300000001,135.14999399999999,138.61999499999999,12621600,34.654998999999997,0.8220708782114704,-2.8872503173621299E-2]
["2012-06-01",134.240005,134.35000600000001,130.60000600000001,130.990005,15065600,32.747501,0.79313569407284135,-2.8935184138629045E-2]
["2012-06-04",130.13000500000001,132.19000199999999,126.32,131.220001,14039200,32.805,0.76251888949212054,-3.0616804580720816E-2]
["2012-06-05",130.740005,135.25,129.800003,133.740005,10949200,33.435001,0.76720650938424295,4.6876198921223834E-3]
["2012-06-06",134.33000200000001,137.729996,133.199997,136.979996,10435600,34.244999,0.7946655644760644,2.7459055091821446E-2]
["2012-06-07",138.320007,138.60000600000001,135.259995,135.55999800000001,7091200,33.889999000000003,0.824368571552622,2.9703007076557597E-2]
["2012-06-08",135.320007,136.63000500000001,131.39999399999999,136.490005,8953200,34.122501,0.80267973517192404,-2.1688836380697983E-2]
["2012-06-11",137.33000200000001,137.5,130.38000500000001,130.46000699999999,8252000,32.615001999999997,0.81753337761963696,1.4853642447712876E-2]
["2012-06-12",131.69000199999999,131.69000199999999,126.949997,130.58000200000001,9843600,32.645000000000003,0.77646442023332585,-4.1068957386311077E-2]
["2012-06-13",130.270004,130.38000500000001,126.55999799999999,127.33000199999999,8401600,31.8325,0.76568153635122227,-1.0782883882103614E-2]
["2012-06-14",127.290001,129.63000500000001,125.25,129.36000100000001,12167600,32.340000000000003,0.74280594789265431,-2.2875588458567919E-2]
["2012-06-15",129.820007,135.070007,128.55999800000001,134.55999800000001,12874000,33.639999000000003,0.76268186886149769,1.987592096884342E-2]
["2012-06-18",131.320007,137.740005,130.13999899999999,136.800003,11644400,34.200001,0.77423632826004019,1.1554459398542475E-2]
["2012-06-19",138.320007,142.470001,136.53999300000001,138.009995,10668400,34.502499,0.82754122946980024,5.3304901209760065E-2]
["2012-06-20",138.720001,139.229996,136.19000199999999,137.75,7940400,34.4375,0.83043303094288712,2.891801473086915E-3]
["2012-06-21",135.33999600000001,137.75,132.66999799999999,132.770004,8782000,33.192501,0.8060673664703214,-2.4365664472565732E-2]
["2012-06-22",133.13999899999999,137.25,133.10000600000001,137.11000100000001,8194000,34.277500000000003,0.78981203127731592,-1.6255335193005507E-2]
["2012-06-25",135.21000699999999,135.449997,132.69000199999999,134.16000399999999,5635200,33.540000999999997,0.80535963541992972,1.5547604142613834E-2]
["2012-06-26",134.729996,136.66999799999999,134,135.33000200000001,4588400,33.832500000000003,0.80180952096723246,-3.5501144526972066E-3]
["2012-06-27",134.979996,137.300003,134.36999499999999,135.720001,4570800,33.93,0.8036650840001297,1.8555630328972918E-3]
["2012-06-28",135,135.41999799999999,129.64999399999999,131.779999,7087600,32.945,0.80381328373781524,1.4819973768557626E-4]
["2012-06-29",135.33999600000001,138.30999800000001,135.14999399999999,138.259995,10560800,34.564999,0.80633177262670419,2.518488888888989E-3]
["2012-07-02",136.91000399999999,139.240005,135.929993,139.070007,8538800,34.767502,0.81793224585266744,1.1600473225963246E-2]
["2012-07-03",138.86000100000001,142.55999800000001,138.520004,141.35000600000001,3344400,35.337502000000001,0.83217515683819354,1.4242910985526118E-2]
["2012-07-05",140.949997,143.83999600000001,140,142.41999799999999,4278800,35.604999999999997,0.84722625855898337,1.5051101720789883E-2]
["2012-07-06",139.61000100000001,139.61000100000001,133.479996,135.75,11248400,33.9375,0.83771936938891844,-9.5068891700649354E-3]
["2012-07-09",135.83999600000001,136.699997,130.60000600000001,131.300003,8984000,32.825001,0.81071553747862435,-2.7003831910294145E-2]
["2012-07-10",132.61999499999999,133.66999799999999,128,128.86999499999999,8694400,32.217498999999997,0.7870111713506982,-2.3704366127926157E-2]
["2012-07-11",129.990005,130.41999799999999,125.290001,126.910004,6042800,31.727501,0.76718014964088743,-1.9831021709810746E-2]
["2012-07-12",127.980003,128.990005,124.80999799999999,127.540001,6979200,31.885000000000002,0.75171740694770883,-1.5462742693178603E-2]
["2012-07-13",128.240005,131,127.989998,130.550003,6668400,32.637501,0.75374898995993922,2.0315830122304345E-3]
["2012-07-16",129.949997,130.78999300000001,127.44000200000001,127.989998,4522800,31.997499000000001,0.767083300107541,1.3334310147601754E-2]
["2012-07-17",128.91999799999999,129.89999399999999,125.099998,126.779999,7252400,31.695,0.75915718218696882,-7.9261179205722E-3]
["2012-07-18",130.33999600000001,136.46000699999999,129.39999399999999,134.89999399999999,12746400,33.724997999999999,0.77017174953128431,1.1014567344315511E-2]
["2012-07-19",135.740005,140.83000200000001,135.39999399999999,139.11000100000001,10063200,34.777500000000003,0.81160192572984724,4.1430176198562887E-2]
["2012-07-20",138.020004,138.020004,134.509995,135.16000399999999,6290000,33.790000999999997,0.82839873518922513,{"$f":"(B644-B643)/B643","v":1.6796809459377903E-2}]
["2012-07-23",132.179993,132.720001,128.88999899999999,131,10374400,32.75,{"$f":"((B645-B644)/B644)+H644","v":0.78608594841376611},-4.2312786775459042E-2]
["2012-07-24",130.800003,131.11999499999999,125.550003,126.720001,15500000,31.68,0.77564571484528655,-1.0440233568479554E-2]
["2012-07-25",128.009995,129.13000500000001,125.110001,125.32,9948400,31.33,0.7543153789430771,-2.1330335902209424E-2]
["2012-07-26",128.36000100000001,130.75,122.889999,124.610001,18435600,31.1525,0.75704958731485317,2.7342083717760289E-3]
["2012-07-27",125.360001,133.38999899999999,125.360001,131.490005,16979200,32.872501,0.73367782059135478,-2.3371766723498343E-2]
["2012-07-30",131.570007,131.570007,125.029999,125.870003,14448400,31.467500999999999,0.7832152005408014,4.9537379949446611E-2]
["2012-07-31",126.160004,128.220001,123.639999,124.360001,9177600,31.09,0.7420963838487874,-4.1118816692014032E-2]
["2012-08-01",127.370003,127.629997,122.970001,124.57,8856800,31.142499999999998,0.75168737117944728,9.5909873306598524E-3]
["2012-08-02",122.879997,125.25,120.18,121.370003,10301200,30.342500999999999,0.7164356957908552,-3.5251675388592037E-2]
["2012-08-03",124.110001,128.63000500000001,121.510002,128.270004,10586400,32.067501,0.7264454942123183,1.0009798421463127E-2]
["2012-08-06",129.050003,134.35000600000001,127.730003,132.720001,11321200,33.18,0.76624891021583608,3.9803416003517778E-2]
["2012-08-07",133.66000399999999,138.990005,133.08999600000001,136.679993,11107600,34.169998,0.8019715052784645,3.5722595062628419E-2]
["2012-08-08",135.60000600000001,137.19000199999999,134.779999,135.550003,8405200,33.887501,0.81648595943035884,1.4514454151894394E-2]
["2012-08-09",135.46000699999999,138.949997,135.36999499999999,137.759995,6166400,34.439999,0.81545351847309211,-1.0324409572667519E-3]
["2012-08-10",137.779999,141.25,137.520004,139.83999600000001,10627600,34.959999000000003,0.83258028563766207,1.7126767164569935E-2]
["2012-08-13",143.5,146.39999399999999,142.529999,145.14999399999999,17647600,36.287497999999999,0.87409575262500028,4.1515466987338247E-2]
["2012-08-14",145.28999300000001,145.28999300000001,141.5,142.55999800000001,10455600,35.639999000000003,0.88656957144033133,1.2473818815331078E-2]
["2012-08-15",142.820007,144.39999399999999,142.11999499999999,144.13000500000001,4846400,36.032501000000003,0.86956918518523663,-1.7000386255094702E-2]
["2012-08-16",142.740005,147.75,142.699997,146.96000699999999,9492400,36.740001999999997,0.86900902557118476,-5.601596140518846E-4]
["2012-08-17",148.41000399999999,148.41000399999999,146.61999499999999,147.229996,6748000,36.807499,0.90873158968346701,3.9722564112282262E-2]
["2012-08-20",147.240005,147.89999399999999,143.300003,147.570007,10104400,36.892502,0.90084803083658505,-7.8835588468819801E-3]
["2012-08-21",149.08999600000001,150.86999499999999,146.759995,147.63999899999999,8800800,36.909999999999997,0.91341248979595557,1.2564458959370566E-2]
["2012-08-22",147.91999799999999,149.279999,145.11999499999999,148.61999499999999,8528800,37.154998999999997,0.90556489417324171,-7.8475956227138204E-3]
["2012-08-23",148.61999499999999,149.270004,145.570007,146.770004,16410800,36.692501,0.91029716167908625,4.7322675058445868E-3]
["2012-08-24",141.08000200000001,149.490005,140.770004,148.53999300000001,28062400,37.134998000000003,0.85956379299609054,-5.073336868299573E-2]
["2012-08-27",147.19000199999999,151.970001,147.009995,149.05999800000001,12876400,37.264999000000003,0.90287255336880434,4.3308760372713806E-2]
["2012-08-28",146.929993,147.740005,143.66000399999999,145.11999499999999,14783200,36.279998999999997,0.90110606789786862,-1.7664854709356999E-3]
["2012-08-29",144.949997,146.259995,144.050003,145.60000600000001,8646000,36.400002000000001,0.88763028967469804,-1.347577822317054E-2]
["2012-08-30",144.35000600000001,144.820007,142.13000500000001,142.69000199999999,7556000,35.672500999999997,0.88349099327995584,-4.1392963947421719E-3]
["2012-08-31",144.270004,146.479996,142.800003,145.179993,8144400,36.294998,0.88293677092682332,-5.5422235313247893E-4]
["2012-09-04",144.720001,145.729996,142.91000399999999,144.83999600000001,7312800,36.209999000000003,0.88605590163676629,3.1191307099429776E-3]
["2012-09-05",144.63000500000001,145.58000200000001,143.009995,144.729996,6233600,36.182499,0.88543403873337956,-6.2186290338669286E-4]
["2012-09-06",145.5,149.88999899999999,144.91000399999999,148.88999899999999,9194000,37.222499999999997,0.89144935346699927,6.0153147336196849E-3]
["2012-09-07",148.78999300000001,150.570007,148.05999800000001,149.570007,6190400,37.392502,0.9140609892058309,2.2611635738831681E-2]
["2012-09-10",149.85000600000001,150.779999,148.509995,149.33999600000001,4713200,37.334999000000003,0.9211852115989323,7.1242223931013817E-3]
["2012-09-11",149.08000200000001,151.220001,148.19000199999999,150.78999300000001,6767600,37.697498000000003,0.91604671330617948,-5.138498292752822E-3]
["2012-09-12",151.08999600000001,154.83000200000001,151.009995,152.71000699999999,10642000,38.177501999999997,0.92952936673410202,1.3482653427922585E-2]
["2012-09-13",153.520004,158,152.759995,156.990005,10942800,39.247501,0.94561254936917194,1.6083182635069939E-2]
["2012-09-14",156.729996,161.89999399999999,156.55999800000001,159.429993,13426800,39.857498,0.96652182448878432,2.0909275119612422E-2]
["2012-09-17",159.009995,159.88000500000001,157.64999399999999,158.16000399999999,5740800,39.540000999999997,0.98106912914130284,1.4547304652518486E-2]
["2012-09-18",157.5,158,155.83000200000001,156.28999300000001,6022800,39.072498000000003,0.97157290219028636,-9.4962269510165294E-3]
["2012-09-19",155.89999399999999,158.929993,154.53999300000001,157.979996,8056000,39.494999,0.96141413393631803,-1.0158768253968302E-2]
["2012-09-20",158.020004,158.60000600000001,154.009995,156.020004,7120800,39.005001,0.97501265915499125,1.3598525218673246E-2]
["2012-09-21",156.58000200000001,157.75,155.009995,155.199997,9854000,38.799999,0.96589987619366446,-9.1127829613267992E-3]
["2012-09-24",153.779999,155.10000600000001,152.050003,153.570007,4796000,38.392502,0.94801762453805394,-1.7882251655610554E-2]
["2012-09-25",153.91000399999999,155.820007,152.11999499999999,152.13000500000001,6296800,38.032501000000003,0.94886302056383998,8.4539602578605059E-4]
["2012-09-26",151.05999800000001,151.38000500000001,146.220001,148.94000199999999,8626400,37.235000999999997,0.93034566674712527,-1.8517353816714731E-2]
["2012-09-27",150.39999399999999,154.16999799999999,149.279999,153.179993,6900000,38.294998,0.92597651535868153,-4.3691513884437814E-3]
["2012-09-28",151.69000199999999,154.279999,151.10000600000001,152.69000199999999,6212800,38.172500999999997,0.93455369655192011,8.577181193238614E-3]
["2012-10-01",153.16999799999999,153.490005,149.58000200000001,151.13999899999999,8091600,37.784999999999997,0.94431041077491817,9.7567142229980329E-3]
["2012-10-02",151.5,153.88000500000001,150.270004,152.94000199999999,5214800,38.235000999999997,0.93340750536389905,-1.0902905411019152E-2]
["2012-10-03",153.5,157.800003,153.33000200000001,157.03999300000001,8752000,39.259998000000003,0.9466088254959123,1.3201320132013201E-2]
["2012-10-04",155.53999300000001,158.11000100000001,154.86999499999999,157.83000200000001,6671200,39.457500000000003,0.95989868217343677,1.3289856677524494E-2]
["2012-10-05",159.490005,159.85000600000001,153.75,154.729996,6718400,38.682499,0.9852941571494449,2.5395474976008175E-2]
["2012-10-08",153.970001,156.449997,152.720001,153.60000600000001,4539200,38.400002000000001,0.9506838127582713,-3.4610344391173609E-2]
["2012-10-09",153.050003,154.39999399999999,150.19000199999999,152.13999899999999,5986400,38.034999999999997,0.94470863581454967,-5.9751769437216056E-3]
["2012-10-10",152.179993,152.60000600000001,148.679993,150.16000399999999,4948000,37.540000999999997,0.93902415373061265,-5.6844820839370234E-3]
["2012-10-11",152.96000699999999,154.979996,151.64999399999999,152.61000100000001,5578800,38.152500000000003,0.94414975522804467,5.1256014974320196E-3]
["2012-10-12",153.259995,154.75,152.199997,153.28999300000001,4350000,38.322498000000003,0.94611097375753916,1.9612185294945318E-3]
["2012-10-15",153.08000200000001,154.949997,151.520004,154.14999399999999,3823600,38.537497999999999,0.94493654464444932,-1.1744291130897928E-3]
["2012-10-16",154.75,155.66999799999999,153.58999600000001,155.46000699999999,4082400,38.865001999999997,0.95584585989256377,1.0909315248114462E-2]
["2012-10-17",154.949997,155.240005,150.66000399999999,151.63000500000001,6300000,37.907501000000003,0.95713824761469624,1.2923877221324472E-3]
["2012-10-18",151.16999799999999,152.08999600000001,148.86000100000001,150.10000600000001,6157600,37.525002000000001,0.93274328747797541,-2.4394960136720774E-2]
["2012-10-19",149.66999799999999,151.19000199999999,148.41999799999999,149.009995,8387200,37.252499,0.92282068365548942,{"$f":"(B708-B707)/B707","v":-9.9226038224859946E-3}]
["2012-10-22",149.279999,150,146.259995,147.63000500000001,6422400,36.907501000000003,{"$f":"((B709-B708)/B708)+H708","v":0.92021495769028971},-2.6057259651997115E-3]
["2012-10-23",145.88000500000001,149.5,145.509995,148.800003,4791600,37.200001,0.89743900630513473,-2.2775951385155035E-2]
["2012-10-24",149.800003,151.14999399999999,147.470001,148.220001,5813600,37.055,0.9243103928258577,2.687138652072292E-2]
["2012-10-25",148.990005,149.229996,142.53999300000001,145.30999800000001,17436800,36.327499000000003,0.91890319667246367,-5.4071961533939845E-3]
["2012-10-26",145.61000100000001,147.33000200000001,145.270004,146.64999399999999,8319200,36.662497999999999,0.89621708427183666,-2.2686112400627043E-2]
["2012-10-31",144.85000600000001,147.259995,144.009995,145.979996,6795600,36.494999,0.89099769690297037,-5.2193873688662603E-3]
["2012-11-01",143.25,146.96000699999999,139.03999300000001,146.220001,10004000,36.555,0.87995174637674112,-1.1045950526229233E-2]
["2012-11-02",147.16000399999999,148.41999799999999,145.88000500000001,146.60000600000001,7022400,36.650002000000001,0.90724671321792771,2.7294966841186642E-2]
["2012-11-05",146.86999499999999,146.86999499999999,143.38000500000001,145.08999600000001,6740400,36.272499000000003,0.90527600791677809,-1.9707053011496097E-3]
["2012-11-06",145.5,149.070007,145.5,147.720001,3989600,36.93,0.89594806452030706,-9.3279433964710678E-3]
["2012-11-07",145.91000399999999,147.740005,145.85000600000001,146.520004,5667600,36.630001,0.89876596142752352,2.8178969072164021E-3]
["2012-11-08",146.270004,146.75,142.5,143.279999,8838400,35.82,0.90123323570708569,2.4672742795621722E-3]
["2012-11-09",142.41999799999999,144.300003,141.020004,141.13999899999999,6524000,35.284999999999997,0.87491200856060936,-2.6321227146476372E-2]
["2012-11-12",141.66000399999999,142.83000200000001,139.75,141.679993,4833200,35.419998,0.86957572144733464,-5.3362871132746825E-3]
["2012-11-13",140.199997,142.679993,139.08000200000001,141.11000100000001,4170000,35.277500000000003,0.85926930496579912,-1.0306416481535539E-2]
["2012-11-14",142.71000699999999,143.820007,139.36000100000001,139.679993,5552000,34.919998,0.87717237239596457,1.7903067430165454E-2]
["2012-11-15",140.19000199999999,141.020004,139.46000699999999,140.729996,4548400,35.182499,0.85951415029245082,-1.765822210351372E-2]
["2012-11-16",141.36999499999999,144.89999399999999,140.14999399999999,144.300003,6346000,36.075001,0.86793124839620861,8.4170981037577572E-3]
["2012-11-19",145.30999800000001,149.570007,145.30999800000001,147.320007,8460800,36.830002,0.89580139863565666,2.7870150239448045E-2]
["2012-11-20",147.35000600000001,149.529999,144.36999499999999,145.89999399999999,12270000,36.474997999999999,0.90984040509135833,1.4039006455701693E-2]
["2012-11-21",150.10000600000001,159.08999600000001,149.800003,158.779999,27916800,39.695,0.92850345149802083,1.8663046406662515E-2]
["2012-11-23",156.36999499999999,159.69000199999999,155.009995,159.449997,8430800,39.862499,0.97027552844250797,4.177207694448714E-2]
["2012-11-26",156.86999499999999,160.5,156.60000600000001,160.220001,10954400,40.055,0.97347307283073925,3.1975443882312589E-3]
["2012-11-27",157.38000500000001,159.25,156.13999899999999,156.36999499999999,11893200,39.092498999999997,0.97672423631805894,3.2511634873196912E-3]
["2012-11-28",155.11999499999999,158.08999600000001,155,157.86000100000001,6702000,39.465000000000003,0.96236402581990821,-1.4360210498150781E-2]
["2012-11-29",157.979996,159.800003,157.86000100000001,158.75,5776800,39.6875,0.98080137169527404,1.8437345875365784E-2]
["2012-11-30",158.179993,158.779999,156.94000199999999,157.66999799999999,3504000,39.417499999999997,0.98206733577340954,1.2659640781355393E-3]
["2012-12-03",158.699997,159.5,156.86999499999999,157.050003,4642000,39.262501,0.98535475531451422,3.2874195411046717E-3]
["2012-12-04",157.03999300000001,157.66999799999999,155.11000100000001,156.94000199999999,3894000,39.235000999999997,0.97489474251438801,-1.0460012800126182E-2]
["2012-12-05",156.220001,157.13999899999999,153.229996,156.86999499999999,5315200,39.217498999999997,0.96967319363161386,-5.2215488827741692E-3]
["2012-12-06",156.490005,158.71000699999999,156,157.41000399999999,5110000,39.352500999999997,0.97140155106517967,1.728357433565758E-3]
["2012-12-07",157.08999600000001,158.470001,156.10000600000001,156.699997,5182000,39.174999,0.97523560423681843,3.8340531716387705E-3]
["2012-12-10",156.699997,158.479996,156.38999899999999,158.41999799999999,3867600,39.604999999999997,0.9727529572832847,-2.4826469535336754E-3]
["2012-12-11",158.35000600000001,165.88999899999999,158.35000600000001,165,17480400,41.25,0.98328268945679587,1.0529732173511219E-2]
["2012-12-12",165.179993,168.11000100000001,164.39999399999999,167.029999,9206000,41.7575,1.0264149075888243,4.3132218132028291E-2]
["2012-12-13",166.16999799999999,167.41000399999999,165.550003,166.63999899999999,6459200,41.66,1.0324083997909943,5.9934922021700077E-3]
["2012-12-14",165.300003,168.16000399999999,165.300003,166.80999800000001,5086800,41.702499000000003,1.027172827723406,-5.2355720675882102E-3]
["2012-12-17",164.770004,170.550003,164.66000399999999,168.91000399999999,10098400,42.227500999999997,1.0239665422401565,-3.2062854832495295E-3]
["2012-12-18",169.009995,171.64999399999999,168.720001,170.89999399999999,4890000,42.724997999999999,1.0496993267098347,2.5732784469678131E-2]
["2012-12-19",171.279999,172.75,169.80999800000001,169.86000100000001,4176000,42.465000000000003,1.0631305086940717,1.3431181984237086E-2]
["2012-12-20",170,170.240005,168.520004,170.08000200000001,4705200,42.52,1.0556573710978949,-7.473137596176677E-3]
["2012-12-21",167.929993,169.740005,167.479996,168.949997,10731600,42.237499,1.043480859333189,-1.2176511764705905E-2]
["2012-12-24",168.36999499999999,169.44000199999999,168,169.35000600000001,1648000,42.337502000000001,1.0461010106959059,2.6201513627169193E-3]
["2012-12-26",169.199997,169.679993,165.259995,166.33999600000001,3720400,41.584999000000003,1.051030642011747,4.9296313158410888E-3]
["2012-12-27",166.279999,167.449997,162.66000399999999,166.240005,5888800,41.560001,1.0337729703109608,-1.7257671700786098E-2]
["2012-12-28",164.44000199999999,165.75,163.529999,164.179993,4128400,41.044998,1.0227073159263946,-1.1065654384566186E-2]
["2012-12-31",163.80999800000001,168.33000200000001,162.91000399999999,168.10000600000001,6147200,42.025002000000001,1.0188761070213985,-3.831208904996154E-3]
["2013-01-02",171.770004,173.96000699999999,166.88000500000001,171.16999799999999,8162800,42.792499999999997,1.0674690262399189,4.8592919218520422E-2]
["2013-01-03",170.070007,172.53999300000001,168.11999499999999,168.71000699999999,5707600,42.177501999999997,1.0575720887047717,-9.8969375351472665E-3]
["2013-01-04",168.66000399999999,170.38999899999999,168.070007,169.61000100000001,3296400,42.402500000000003,1.0492813675783828,-8.290721126388954E-3]
["2013-01-07",169.279999,169.279999,166.759995,168.979996,4185600,42.244999,1.0529573724716355,3.6760048932526837E-3]
["2013-01-08",169.35000600000001,170.699997,167.550003,169.970001,3953600,42.4925,1.0533709298937382,4.1355742210279624E-4]
["2013-01-09",170.11000100000001,172.36999499999999,169.33000200000001,171.83000200000001,3856000,42.957500000000003,1.0578586474790568,4.4877175853185588E-3]
["2013-01-10",172.60000600000001,173.83000200000001,169.83000200000001,173.11999499999999,4749200,43.279998999999997,1.0724962642291735,1.4637616750116864E-2]
["2013-01-11",172.490005,173.64999399999999,171.229996,173.35000600000001,5296800,43.337502000000001,1.071858946754225,-6.3731747494847203E-4]
["2013-01-14",172.94000199999999,174.779999,172.449997,174.009995,3814000,43.502499,1.0744677761759645,2.6088294217395161E-3]
["2013-01-15",172.449997,174.96000699999999,171.16999799999999,174.64999399999999,4128000,43.662497999999999,1.0716343946891296,-2.8333814868349342E-3]
["2013-01-16",174,174.720001,167.270004,169.63999899999999,16573600,42.41,1.0806225247382129,8.9881300490831772E-3]
["2013-01-17",170.779999,173.33999600000001,170.41999799999999,171.13000500000001,6331600,42.782501000000003,1.0621167718646496,-1.8505752873563198E-2]
["2013-01-18",171.520004,172.10000600000001,167.63999899999999,170.020004,6346000,42.505001,1.0664498612447473,4.3330893800977033E-3]
["2013-01-22",170.020004,170.270004,166.11999499999999,166.88999899999999,7501600,41.722499999999997,1.0577045256278008,-8.7453356169464643E-3]
["2013-01-23",167.220001,171.720001,167.16000399999999,170.41999799999999,5760000,42.604999999999997,1.0412358576232994,-1.6468668004501422E-2]
["2013-01-24",170.75,173.490005,170.490005,172.28999300000001,5149600,43.072498000000003,1.0623457665988412,2.1109908975541769E-2]
["2013-01-25",173.19000199999999,175.740005,172.61000100000001,173.86000100000001,6508000,43.465000000000003,1.0766356758228528,{"$f":"(B772-B771)/B771","v":1.428990922401167E-2}]
["2013-01-28",177.33000200000001,178.91000399999999,176.64999399999999,178.070007,8180000,44.517502,{"$f":"((B773-B772)/B772)+H772","v":1.1005400580169244},2.3904382194071542E-2]
["2013-01-29",174.699997,175.990005,172.30999800000001,174.69000199999999,6209600,43.672500999999997,1.0857089241403231,-1.4831133876601496E-2]
["2013-01-30",175.03999300000001,176.44000199999999,171.740005,172.300003,7241600,43.075001,1.0876550947518773,1.9461706115542379E-3]
["2013-01-31",173.41000399999999,174.779999,170.60000600000001,172.13000500000001,4999600,43.032501000000003,1.0783430000010508,-9.3120947508265901E-3]
["2013-02-01",173.979996,175.83999600000001,173.229996,175.05999800000001,5174000,43.764999000000003,1.0816299614614751,3.2869614604242405E-3]
["2013-02-04",173.78999300000001,174.820007,171.85000600000001,172.759995,5354400,43.189999,1.0805378646436317,-1.0920968178433005E-3]
["2013-02-05",173.070007,173.759995,171.10000600000001,172.39999399999999,3767200,43.099997999999999,1.0763950139099878,-4.142850733643828E-3]
["2013-02-06",171.470001,173.320007,170.66999799999999,171.300003,4883200,42.825001,1.0671501653788382,-9.2448485311496381E-3]
["2013-02-07",171.759995,172.5,169.16000399999999,170.050003,4346000,42.512501,1.0688413883234278,1.6912229445896322E-3]
["2013-02-08",170.479996,171.44000199999999,169.479996,169.949997,4284000,42.487499,1.0613891349625681,-7.452253360859749E-3]
["2013-02-11",170.820007,171.25,169.08999600000001,170.63000500000001,5684000,42.657501000000003,1.0633835683739814,1.99443341141329E-3]
["2013-02-12",170.729996,173,170.470001,172.36000100000001,5906400,43.09,1.0628566336104206,-5.2693476356082845E-4]
["2013-02-13",172.36000100000001,173.36000100000001,170,172.300003,4106800,43.075001,1.0724039014496352,9.5472678392144478E-3]
["2013-02-14",172.28999300000001,175.46000699999999,171.55999800000001,174.46000699999999,6841200,43.615001999999997,1.0719977283259763,-4.0617312365878554E-4]
["2013-02-15",174.75,175.83999600000001,172.61000100000001,175.029999,5413600,43.7575,1.0862760213200446,1.4278292994068379E-2]
["2013-02-19",174.699997,175.740005,173.78999300000001,174.83000200000001,3497200,43.707500000000003,1.0859898811197586,-2.8614020028614476E-4]
["2013-02-20",174.88000500000001,175.61999499999999,171.05999800000001,171.08000200000001,5296800,42.77,1.0870202646520493,1.0303835322905876E-3]
["2013-02-21",170.88999899999999,171.16000399999999,167.770004,168.550003,5466800,42.137501,1.0642045859814087,-2.2815678670640605E-2]
["2013-02-22",170.14999399999999,170.55999800000001,168.75,170.55999800000001,4078400,42.639999000000003,1.0598742857629624,-4.33030021844635E-3]
["2013-02-25",169.78999300000001,170.96000699999999,163.279999,163.509995,10159600,40.877499,1.0577584996172398,-2.1157861457225952E-3]
["2013-02-26",163.80999800000001,166.679993,162.259995,163.36000100000001,6919200,40.840000000000003,1.0225385499939426,-3.5219949623297303E-2]
["2013-02-27",163.36999499999999,168.21000699999999,162,166.94000199999999,6224400,41.735000999999997,1.0198524929438715,-2.6860570500710132E-3]
["2013-02-28",167.070007,169.89999399999999,167.070007,169.220001,14840000,42.305,1.0425005440746804,2.2648051130809029E-2]
["2013-03-01",177.5,183.240005,170.78999300000001,182,26723200,45.5,1.104929421569131,6.2428877494450551E-2]
["2013-03-04",182.020004,186.63000500000001,181.479996,185.88999899999999,9554000,46.472499999999997,1.1303942328367367,2.5464811267605636E-2]
["2013-03-05",183.740005,185.88999899999999,183.03999300000001,185.770004,9381200,46.442501,1.1398437491657221,9.4495163289854463E-3]
["2013-03-06",185.66000399999999,187.470001,184.570007,186.36999499999999,4816400,46.592498999999997,1.1502932917136282,1.0449542547906157E-2]
["2013-03-07",186.470001,186.550003,184.08000200000001,184.470001,3820000,46.1175,1.1546560892066198,4.3627974929915971E-3]
["2013-03-08",185.80999800000001,186.050003,183.070007,185.85000600000001,4218400,46.462502000000001,1.1511166297951299,-3.5394594114899428E-3]
["2013-03-11",185.520004,187.94000199999999,185.509995,185.94000199999999,4032000,46.485000999999997,1.1495559279861776,-1.5607018089522134E-3]
["2013-03-12",182.699997,183.320007,180.5,180.78999300000001,8922000,45.197498000000003,1.1343553731177116,-1.5200554868465849E-2]
["2013-03-13",181.5,181.64999399999999,178.949997,180.91000399999999,6623200,45.227500999999997,1.1277872449310429,-6.5681281866687511E-3]
["2013-03-14",181.63999899999999,182.89999399999999,178.36000100000001,178.490005,7147600,44.622501,1.1285585892836598,7.7134435261701868E-4]
["2013-03-15",178.429993,179.83999600000001,176.19000199999999,176.5,9867600,44.125,1.1108862372814998,-1.7672352002160014E-2]
["2013-03-18",175.300003,177,173.820007,174.13000500000001,6496800,43.532501000000003,1.0933443994583039,-1.7541837823195971E-2]
["2013-03-19",174.520004,174.729996,170.36999499999999,171.229996,7280800,42.807499,1.0888948901220148,-4.4495093362890798E-3]
["2013-03-20",173.14999399999999,173.69000199999999,171.779999,172.509995,4590400,43.127499,1.0810447298618764,-7.8501602601384751E-3]
["2013-03-21",170.770004,173.679993,170.13999899999999,172.729996,6500000,43.182499,1.0672994796021507,-1.3745250259725636E-2]
["2013-03-22",175.39999399999999,177.11999499999999,173.050003,176.05999800000001,7256400,44.014999000000003,1.0944119108930699,2.7112431290919174E-2]
["2013-03-25",175.94000199999999,176.270004,172.220001,172.759995,5163200,43.189999,1.0974906339174275,3.078723024357688E-3]
["2013-03-26",173.5,174.80999800000001,171.19000199999999,173.58999600000001,4500800,43.397499000000003,1.0836222584924915,-1.3868375424936012E-2]
["2013-03-27",172.91999799999999,176.16999799999999,172.479996,175.88000500000001,5028400,43.970001000000003,1.0802793074838459,-3.3429510086455763E-3]
["2013-03-28",175.83000200000001,179.220001,175.08000200000001,178.83000200000001,6541200,44.707500000000003,1.0971079220666429,1.6828614582796924E-2]
["2013-04-01",178.699997,179.64999399999999,174.729996,175.38999899999999,4823200,43.847499999999997,1.1134304777588164,1.6322555692173561E-2]
["2013-04-02",176.990005,177.28999300000001,174.80999800000001,175.33000200000001,3875600,43.832500000000003,1.1038614121253123,-9.5690656335041778E-3]
["2013-04-03",174.820007,175.85000600000001,166.69000199999999,168.509995,8306000,42.127499,1.0916008440779812,-1.2260568047331218E-2]
["2013-04-04",168.520004,168.66000399999999,164.520004,166.41000399999999,5673200,41.602500999999997,1.0555637616632665,-3.6037082414714719E-2]
["2013-04-05",161.66000399999999,165.720001,161.320007,165.41999799999999,5285200,41.354999999999997,1.014856428188482,-4.0707333474784474E-2]
["2013-04-08",164.96000699999999,167.19000199999999,163.970001,166.86000100000001,3674400,41.715000000000003,1.0352696591568544,2.0413230968372387E-2]
["2013-04-09",167.509995,167.509995,163.550003,165.33000200000001,5304000,41.332500000000003,1.0507278786754801,1.5458219518625587E-2]
["2013-04-10",165.94000199999999,169.21000699999999,165.509995,168.779999,4476400,42.195,1.0413553454126141,-9.3725332628659605E-3]
["2013-04-11",167.520004,168.33999600000001,165.63000500000001,166.509995,6846000,41.627499,1.0508768711505734,9.5215257379592383E-3]
["2013-04-12",166.36000100000001,169.86000100000001,164.5,169.520004,7168400,42.380001,1.0439523070847798,-6.9245640657935332E-3]
["2013-04-15",167.979996,169.94000199999999,165.179993,165.179993,7120000,41.294998,1.0536901947396373,9.7378876548575438E-3]
["2013-04-16",166.740005,170.39999399999999,166.070007,170.38999899999999,6039200,42.597499999999997,1.0463084169712893,-7.3817777683481038E-3]
["2013-04-17",168.85000600000001,170.66000399999999,165.66000399999999,167.35000600000001,22142000,41.837502000000001,1.0589628546390824,1.2654437667793108E-2]
["2013-04-18",41.169998,41.91,40.759998000000003,41.029998999999997,4476800,41.029998999999997,0.30278871508945149,-0.75617413954963086]
["2013-04-19",41.02,41.25,39.75,40.880001,8713600,40.880001,0.29914533380971481,-3.6433812797366794E-3]
["2013-04-22",41.060001,41.169998,40.130001,40.32,4897800,40.32,0.30012049226900289,9.7515845928806977E-4]
["2013-04-23",40.709999000000003,41.549999,40.610000999999997,41.080002,4115200,41.080002,0.29159633271040969,-8.5241595585932011E-3]
["2013-04-24",41.02,41.529998999999997,40.869999,40.909999999999997,2671100,40.909999999999997,0.29921119411092212,7.6148614005124328E-3]
["2013-04-25",41.099997999999999,41.169998,40.619999,40.759998000000003,5148900,40.759998000000003,0.30116141351609022,1.9502194051681189E-3]
["2013-04-26",40.840000000000003,41.099997999999999,40.630001,40.709999000000003,2646100,40.709999000000003,0.29483542780679661,-6.3259857092936101E-3]
["2013-04-29",40.75,41.279998999999997,40.549999,41.009998000000003,2651800,41.009998000000003,0.29263170596546451,{"$f":"(B836-B835)/B835","v":-2.2037218413321108E-3}]
["2013-04-30",41.049999,41.240001999999997,40.709999000000003,41.110000999999997,3806600,41.110000999999997,{"$f":"((B837-B836)/B836)+H836","v":0.29999364461577127},7.3619386503067409E-3]
["2013-05-01",41.209999000000003,42.189999,41.119999,41.560001,6423600,41.560001,0.30389133045980754,3.8976858440362859E-3]
["2013-05-02",41.77,42.099997999999999,41.5,41.869999,3598400,41.869999,0.31748028978009291,1.3588959320285345E-2]
["2013-05-03",42.27,42.5,42.060001,42.240001999999997,2897000,42.240001999999997,0.32945060340230981,1.1970313622216901E-2]
["2013-05-06",42.330002,42.84,42.299999,42.439999,4305700,42.439999,0.33087009713308807,1.419493730778264E-3]
["2013-05-07",42.639999000000003,42.849997999999999,42.110000999999997,42.419998,2803000,42.419998,0.33819343720758188,7.3233400744938011E-3]
["2013-05-08",42.43,42.59,42.200001,42.369999,3029900,42.369999,0.33326850744855435,-4.9249297590275125E-3]
["2013-05-09",42.349997999999999,43.779998999999997,42.279998999999997,43.150002000000001,6062100,43.150002000000001,0.33138300191002029,-1.8855055385340643E-3]
["2013-05-10",43.209999000000003,44.25,43.209999000000003,44.169998,4287000,44.169998,0.35168999224329028,2.0306990333270006E-2]
["2013-05-13",44.330002,44.560001,43.830002,43.959999000000003,2945200,43.959999000000003,0.37760998821459307,2.5919995971302776E-2]
["2013-05-14",44.049999,45.040000999999997,44.009998000000003,44.98,4117200,44.98,0.37129365644452006,-6.3163317700730233E-3]
["2013-05-15",45.029998999999997,45.07,44.41,44.790000999999997,3099500,44.790000999999997,0.39354110303356532,2.2247446589045254E-2]
["2013-05-16",45.389999000000003,47.310001,45.290000999999997,46.150002000000001,7165000,46.150002000000001,0.40153577343095986,7.9946703973945588E-3]
["2013-05-17",46.18,46.830002,45.75,46.790000999999997,4787600,46.790000999999997,0.41894051054055964,1.7404737109599774E-2]
["2013-05-20",47.139999000000003,47.580002,46.82,47.009998000000003,6331700,47.009998000000003,0.43972870889482563,2.0788198354265989E-2]
["2013-05-21",47.049999,47.110000999999997,46.299999,46.330002,6112600,46.330002,0.43781950223574184,-1.9092066590837944E-3]
["2013-05-22",46.43,47.220001000000003,45.529998999999997,45.779998999999997,6717200,45.779998999999997,0.4246420524338832,-1.3177449801858657E-2]
["2013-05-23",43.439999,46.049999,43.02,45.689999,12218700,45.689999,0.36024401237357739,-6.439804006030582E-2]
["2013-05-24",42.75,43.82,41.799999,43.25,21576800,43.25,0.34436005712762996,-1.588395524594741E-2]
["2013-05-28",43.529998999999997,43.529998999999997,41.619999,41.799999,10067300,41.799999,0.36260564777090476,1.8245590643274773E-2]
["2013-05-29",41.18,42.360000999999997,40.849997999999999,41.93,8799500,41.93,0.3086199125541409,-5.3985735216763892E-2]
["2013-05-30",42.09,42.970001000000003,42,42.759998000000003,5557500,42.759998000000003,0.33071801843078014,2.2098105876639237E-2]
["2013-05-31",42.52,43.060001,42.080002,42.330002,5758500,42.330002,0.34093422180450311,1.0216203373722968E-2]
["2013-06-03",42.369999,42.439999,40.090000000000003,41.040000999999997,8969800,41.040000999999997,0.33740644663987462,-3.5277751646284844E-3]
["2013-06-04",39.25,40.189999,37.57,37.799999,29720600,37.799999,0.26376946118703098,-7.3636985452843653E-2]
["2013-06-05",38.68,38.810001,37.689999,37.950001,18556600,37.950001,0.2492471681934004,-1.452229299363058E-2]
["2013-06-06",37.869999,38.400002000000001,37.099997999999999,38.060001,10970900,38.060001,0.22830608753155965,-2.0941080661840739E-2]
["2013-06-07",38.380001,39.639999000000003,38.270000000000003,39.610000999999997,10146600,39.610000999999997,0.24177326507228258,1.3467177540722937E-2]
["2013-06-10",39.950001,39.970001000000003,38.520000000000003,38.68,10800800,38.68,0.28267998625762075,4.0906721185338175E-2]
["2013-06-11",38.240001999999997,38.32,37.340000000000003,37.590000000000003,8942900,37.590000000000003,0.23987650797986043,-4.2803478277760328E-2]
["2013-06-12",38.119999,38.509998000000003,37.290000999999997,37.580002,7769100,37.580002,0.23673835437829951,-3.1381536015609251E-3]
["2013-06-13",37.459999000000003,37.979999999999997,36.869999,37.799999,5839000,37.799999,0.21942460785905127,-1.7313746519248246E-2]
["2013-06-14",37.790000999999997,38.720001000000003,37.5,37.560001,4942800,37.560001,0.22823405817430603,8.8094503152547667E-3]
["2013-06-17",37.220001000000003,38.82,37.080002,38.220001000000003,6521400,38.220001000000003,0.21315070318841986,-1.5083354985886166E-2]
["2013-06-18",38.25,38.520000000000003,38.040000999999997,38.25,3207200,38.25,0.24082396950563453,2.7673266317214673E-2]
["2013-06-19",38.25,38.5,37.580002,37.650002000000001,4960400,37.650002000000001,0.24082396950563453,0]
["2013-06-20",37.360000999999997,37.790000999999997,36.580002,36.75,5537300,36.75,0.21755602179321615,-2.3267947712418382E-2]
["2013-06-21",37,38.830002,36.090000000000003,38.299999,15540200,38.299999,0.20792002098047535,-9.6360008127407953E-3]
["2013-06-24",37.630001,37.630001,36.130001,36.950001,8583200,36.950001,0.2249470750345294,1.7027054054054056E-2]
["2013-06-25",37.610000999999997,38.240001999999997,37.340000000000003,37.439999,5831200,37.439999,0.2244155842168703,-5.3149081765911004E-4]
["2013-06-26",37.75,38.200001,37.720001000000003,38,5046600,38,0.22813797178075265,3.7223875638823594E-3]
["2013-06-27",38.340000000000003,38.950001,38.299999,38.840000000000003,5187200,38.840000000000003,0.24376711085360042,1.5629139072847773E-2]
["2013-06-28",38.439999,38.57,37.810001,38.18,5064800,38.18,0.24637532681604166,2.6082159624412318E-3]
["2013-07-01",38.560001,38.720001000000003,37.759998000000003,37.799999,3799100,37.799999,0.24949712710537048,3.1218002893288184E-3]
["2013-07-02",37.740001999999997,38.400002000000001,37.729999999999997,38.169998,4111000,38.169998,0.22823159342449731,-2.1265533680873163E-2]
["2013-07-03",37.889999000000003,38.740001999999997,37.779998999999997,38.549999,2292300,38.549999,0.23220607652070929,3.9744830962119759E-3]
["2013-07-05",38.959999000000003,39.07,38.330002,38.939999,2824600,38.939999,0.2604457183322596,2.823964181155033E-2]
["2013-07-08",39.029998999999997,39.360000999999997,38.330002,38.43,3846100,38.43,0.26224243295743177,1.7967146251721714E-3]
["2013-07-09",38.490001999999997,38.810001,37.939999,38.720001000000003,3796000,38.720001000000003,0.24840699832162766,-1.3835434635804108E-2]
["2013-07-10",38.770000000000003,39.970001000000003,38.580002,39.740001999999997,4668200,39.740001999999997,0.2556815627656619,7.274564444034225E-3]
["2013-07-11",40.209999000000003,41.700001,40.159999999999997,41.52,6911700,41.52,0.29282365716855074,3.7142094402888834E-2]
["2013-07-12",41.560001,42.599997999999999,41.330002,42.43,5274600,42.43,0.32639744561853296,3.3573788449982211E-2]
["2013-07-15",42.27,42.43,41.290000999999997,41.98,4151300,41.98,0.34348115550583547,1.7083709887302539E-2]
["2013-07-16",41.939999,42.049999,41.400002000000001,41.84,3897400,41.84,0.33567417656095722,-7.8069789448782312E-3]
["2013-07-17",42,42.740001999999997,41.73,42.709999000000003,4606300,42.709999000000003,0.33710481560317557,1.4306390422183784E-3]
["2013-07-18",42.549999,43,41.540000999999997,41.900002000000001,5920400,41.900002000000001,0.35020002988888982,1.3095214285714278E-2]
["2013-07-19",41.849997999999999,42.75,41.700001,42.5,6078500,42.5,0.33374877215795545,-1.6451257730934383E-2]
["2013-07-22",42.5,42.52,41.84,42.040000999999997,3133800,42.040000999999997,0.34928048138288781,1.5531709224932355E-2]
["2013-07-23",42.130001,43.16,42.009998000000003,42.540000999999997,4638200,42.540000999999997,0.34057462255935839,-8.7058588235294117E-3]
["2013-07-24",43.009998000000003,43.529998999999997,41.950001,42.009998000000003,6022200,42.009998000000003,0.36146227931493269,2.0887656755574323E-2]
["2013-07-25",42.119999,43.470001000000003,42.060001,43.220001000000003,5236900,43.220001000000003,0.34076943947801841,-2.0692839836914268E-2]
["2013-07-26",42.970001000000003,43.330002,42.279998999999997,43.220001000000003,2733000,43.220001000000003,0.36094992428762163,2.0180484809603237E-2]
["2013-07-29",43.16,43.43,42.509998000000003,43.310001,3087200,43.310001,0.36537159046351941,4.4216661758977645E-3]
["2013-07-30",43.59,44.419998,43.52,43.990001999999997,4357900,43.990001999999997,0.37533451910114701,{"$f":"(B900-B899)/B899","v":9.9629286376275925E-3}]
["2013-07-31",43.959999000000003,44.290000999999997,43.650002000000001,43.75,3263200,43.75,{"$f":"((B901-B900)/B900)+H900","v":0.38382268152372101},8.4881624225739832E-3]
["2013-08-01",44.169998,45.599997999999999,44.150002000000001,45.139999000000003,5479000,45.139999000000003,0.38859972894813055,4.777047424409547E-3]
["2013-08-02",44.970001000000003,45.599997999999999,44.93,45.52,3494500,45.52,0.40671163830343554,1.8111909355305014E-2]
["2013-08-05",45.310001,46.099997999999999,45.25,45.689999,2620900,45.689999,0.4142722340881676,7.5605957847320543E-3]
["2013-08-06",45.380001,45.650002000000001,44.900002000000001,45.419998,2750300,45.419998,0.41581714687684751,1.544912788679927E-3]
["2013-08-07",45.200001,45.200001,44.189999,44.919998,3000300,44.919998,0.41185064189594195,-3.9665049809055695E-3]
["2013-08-08",45.200001,45.689999,44.970001000000003,45.240001999999997,3400700,45.240001999999997,0.41185064189594195,0]
["2013-08-09",45.23,45.580002,44.860000999999997,45.209999000000003,2543800,45.209999000000003,0.41251433657152387,6.6369467558190004E-4]
["2013-08-12",45.139999000000003,45.68,45.060001,45.389999000000003,2862900,45.389999000000003,0.41052448470329495,-1.9898518682289141E-3]
["2013-08-13",45.360000999999997,45.5,44.5,45.07,3644600,45.07,0.41539825530306818,4.8737705997732479E-3]
["2013-08-14",45.099997999999999,45.25,44.189999,44.66,3741400,44.66,0.40966626689327962,-5.7319884097885611E-3]
["2013-08-15",44.110000999999997,44.18,42.860000999999997,43.599997999999999,5910700,43.599997999999999,0.3877151129264878,-2.1951153966791804E-2]
["2013-08-16",43.529998999999997,44.110000999999997,43.470001000000003,43.830002,4073400,43.830002,0.37456612206611578,-1.3148990860372014E-2]
["2013-08-19",43.799999,44.169998,43.349997999999999,43.439999,3482000,43.439999,0.38076874109213515,6.2026190260193468E-3]
["2013-08-20",43.43,43.860000999999997,43.02,43.389999000000003,3571400,43.389999000000003,0.37232127514584595,-8.4474659462891767E-3]
["2013-08-21",43.43,44.150002000000001,43.240001999999997,43.5,5379900,43.5,0.37232127514584595,0]
["2013-08-22",43.75,43.959999000000003,43.5,43.75,2964900,43.75,0.3796894538241789,7.3681786783329562E-3]
["2013-08-23",43.150002000000001,43.73,43,43.59,4312800,43.59,0.36597521382417891,-1.3714239999999985E-2]
["2013-08-26",43.16,43.84,43.150002000000001,43.400002000000001,5731000,43.400002000000001,0.36620691717381021,2.3170334963126894E-4]
["2013-08-27",42.919998,42.98,42.330002,42.459999000000003,5589800,42.459999000000003,0.36064616647872222,-5.5607506950879739E-3]
["2013-08-28",42.450001,43.25,42.380001,42.779998999999997,5877500,42.779998999999997,0.3496956300877373,-1.0950536390984904E-2]
["2013-08-29",42.360000999999997,43.98,42.110000999999997,43.650002000000001,13186500,43.650002000000001,0.34757548879492545,-2.1201412928118285E-3]
["2013-08-30",47.669998,49.939999,47.380001,49.130001,31862700,49.130001,0.47292952266286614,0.12535403386794072]
["2013-09-03",49.459999000000003,50.150002000000001,49.130001,49.580002,10222700,49.580002,0.51047936690661888,3.7549844243752718E-2]
["2013-09-04",48.810001,49.25,48.299999,48.77,8027400,48.77,0.49733747420257729,-1.3141892704041576E-2]
["2013-09-05",48.459999000000003,49.119999,48.369999,48.599997999999999,5991900,48.599997999999999,0.4901667716246364,-7.1707025779408689E-3]
["2013-09-06",48.689999,49.25,48.02,48.470001000000003,5185300,48.470001000000003,0.49491295414106601,4.7461825164296194E-3]
["2013-09-09",48.599997999999999,49.200001,48.540000999999997,49.200001,5220300,49.200001,0.49306450472951435,-1.8484494115516593E-3]
["2013-09-10",49.450001,50.080002,49.349997999999999,50.02,5138200,50.02,0.51055427911180962,1.7489774382295261E-2]
["2013-09-11",49.790000999999997,50.419998,49.490001999999997,49.880001,4309400,49.880001,0.51742991092423352,6.8756318124239529E-3]
["2013-09-12",49.830002,50.599997999999999,49.400002000000001,49.959999000000003,3839600,49.959999000000003,0.51823330516397259,8.0339423973909405E-4]
["2013-09-13",49.919998,50.09,49.18,49.639999000000003,3350800,49.639999000000003,0.52003936569754428,1.8060605335717085E-3]
["2013-09-16",50.200001,50.459999000000003,49.490001999999997,49.650002000000001,3347600,49.650002000000001,0.52564840037739347,5.6090346798491593E-3]
["2013-09-17",49.849997999999999,50.470001000000003,49.700001,49.900002000000001,3167000,49.900002000000001,0.51867622920154033,-6.9721711758531828E-3]
["2013-09-18",49.93,52.57,49.869999,52.490001999999997,10464300,52.490001999999997,0.5202810838296188,1.6048546280784273E-3]
["2013-09-19",52.66,54.25,52.66,53.380001,6897600,53.380001,0.57495763099565123,5.4676547166032381E-2]
["2013-09-20",53.5,54.02,52.75,52.759998000000003,6106400,52.759998000000003,0.59090901724707556,1.5951386251424296E-2]
["2013-09-23",52.830002,53.650002000000001,51.889999000000003,52.349997999999999,4339300,52.349997999999999,0.57838569014427188,-1.2523327102803732E-2]
["2013-09-24",52.169998,52.73,51.709999000000003,52.139999000000003,2979400,52.139999000000003,0.56589271314230238,-1.2492977001969462E-2]
["2013-09-25",52.049999,53.16,52,52.470001000000003,4045800,52.470001000000003,0.56359255970928901,-2.300153433013357E-3]
["2013-09-26",52.860000999999997,53.939999,52.849997999999999,53.32,4141300,53.32,0.57915455808704108,1.5561998377752077E-2]
["2013-09-27",53.029998999999997,53.09,52.310001,52.43,3948100,52.43,0.58237056256649611,3.2160044794550735E-3]
["2013-09-30",51.139999000000003,52.25,50.759998000000003,51.91,5051500,51.91,0.54673035823611338,-3.5640204330382765E-2]
["2013-10-01",52.139999000000003,52.82,51.93,52.630001,3753300,52.630001,0.56628452365563164,1.955416541951829E-2]
["2013-10-02",52.25,53.150002000000001,52.040000999999997,53.150002000000001,3207700,53.150002000000001,0.56839424751657752,2.1097238609459295E-3]
["2013-10-03",53.02,53.34,51.709999000000003,52,3089100,52,0.58313108962184079,1.4736842105263218E-2]
["2013-10-04",52.240001999999997,53.369999,52.080002,52.830002,3600800,52.830002,0.56841969769426615,-1.4711391927574617E-2]
["2013-10-07",52.419998,53.200001,52.02,52.16,2974800,52.16,0.57186525652100595,3.44555882673976E-3]
["2013-10-08",52.549999,52.82,49.5,50.139999000000003,5746200,50.139999000000003,0.57434524516961294,2.4799886486069692E-3]
["2013-10-09",50.259998000000003,50.5,48.700001,49.91,4749700,49.91,0.53076768011580588,-4.3577565053807076E-2]
["2013-10-10",50.200001,51.77,50.110000999999997,51.540000999999997,4789800,51.540000999999997,0.52957394747777431,-1.193732638031596E-3]
["2013-10-11",51.540000999999997,51.880001,50.900002000000001,51.07,2614300,51.07,0.55626717403767012,2.6693226559895811E-2]
["2013-10-14",50.509998000000003,51.209999000000003,49.970001000000003,51.169998,3866500,51.169998,0.53628263814291932,-1.998453589475083E-2]
["2013-10-15",51.119999,51.529998999999997,50.599997999999999,50.720001000000003,3661500,50.720001000000003,0.54835947489116066,1.2076836748241346E-2]
["2013-10-16",50.98,52.93,50.98,52.580002,5546400,52.580002,0.5456208402522984,-2.7386346388622407E-3]
["2013-10-17",52.5,53.099997999999999,52.25,53.009998000000003,3001700,53.009998000000003,0.57543645421855971,2.9815613966261343E-2]
["2013-10-18",53.509998000000003,54.150002000000001,53.310001,54.099997999999999,4548400,54.099997999999999,0.59467451136141691,1.9238057142857201E-2]
["2013-10-21",56.150002000000001,56.240001999999997,54.73,55.099997999999999,4200400,55.099997999999999,0.64401116056106733,4.9336649199650452E-2]
["2013-10-22",55.369999,55.5,53.009998000000003,54.279998999999997,5078500,54.279998999999997,0.63011974520546321,-1.3891415355604095E-2]
["2013-10-23",53.950001,54.040000999999997,52.98,53.34,2532500,53.34,0.60447412437025239,-2.5645620835210773E-2]
["2013-10-24",53.75,54.540000999999997,53.639999000000003,54.380001,3193100,54.380001,0.60076696966602916,-3.7071547042232737E-3]
["2013-10-25",54.549999,54.889999000000003,53.650002000000001,54.560001,2715100,54.560001,0.6156506719916105,1.4883702325581389E-2]
["2013-10-28",54.560001,54.810001,52.200001,53.490001999999997,4450100,53.490001999999997,0.61583402671541165,1.8335472380118773E-4]
["2013-10-29",53.75,54.09,52.799999,53.700001,3553400,53.700001,0.6009879676033526,{"$f":"(B964-B963)/B963","v":-1.4846059112059029E-2}]
["2013-10-30",53.830002,54.110000999999997,52.619999,52.790000999999997,4280300,52.790000999999997,{"$f":"((B965-B964)/B964)+H964","v":0.60247637690567823},1.488409302325588E-3]
["2013-10-31",52.790000999999997,53.709999000000003,52.509998000000003,53.360000999999997,3504400,53.360000999999997,0.58315627730768815,-1.9320099597990054E-2]
["2013-11-01",53.540000999999997,54.630001,53.540000999999997,53.959999000000003,4330500,53.959999000000003,0.59736351325754167,1.4207235949853458E-2]
["2013-11-04",54.5,55.669998,54.150002000000001,55.580002,4889200,55.580002,0.6152940134829713,1.7930500225429646E-2]
["2013-11-05",55.400002000000001,55.709999000000003,54.849997999999999,55.689999,4262000,55.689999,0.63180781164810895,1.6513798165137625E-2]
["2013-11-06",55.91,55.950001,54.66,55.23,4634200,55.23,0.64101355138797389,9.2057397398649186E-3]
["2013-11-07",55.91,57.240001999999997,54.200001,54.349997999999999,6338600,54.349997999999999,0.64101355138797389,0]
["2013-11-08",54.349997999999999,55.549999,54.349997999999999,55.490001999999997,4167400,55.490001999999997,0.6131115302826261,-2.7902021105347834E-2]
["2013-11-11",55.68,56.139999000000003,55.040000999999997,56.119999,3391900,56.119999,0.63758258914080679,2.4471058858180645E-2]
["2013-11-12",56.130001,57.5,55.959999000000003,56.709999000000003,6072000,56.709999000000003,0.64566450365230099,8.0819145114942592E-3]
["2013-11-13",56.759998000000003,57.759998000000003,56.650002000000001,57.209999000000003,4583700,57.209999000000003,0.65688839441973579,1.1223890767434746E-2]
["2013-11-14",57.09,57.689999,56.740001999999997,56.990001999999997,4850200,56.990001999999997,0.66270238334905185,5.8139889293160356E-3]
["2013-11-15",57.389999000000003,57.889999000000003,56.77,57.310001,5295000,57.310001,0.66795722657903955,5.2548432299877332E-3]
["2013-11-18",58.200001,58.369999,55.209999000000003,55.509998000000003,15146000,55.509998000000003,0.68207121880963706,1.4113992230597481E-2]
["2013-11-19",55.369999,55.369999,52.549999,52.740001999999997,16325400,52.740001999999997,0.63344575572760031,-4.8625463082036725E-2]
["2013-11-20",53.459999000000003,54.799999,53.330002,53.610000999999997,7664600,53.610000999999997,0.59895054108979628,-3.449521463780407E-2]
["2013-11-21",53.869999,54.509998000000003,53.75,54.439999,5691100,54.439999,0.60661982668031789,7.6692855905215514E-3]
["2013-11-22",54.650002000000001,55.09,54.5,54.689999,3344800,54.689999,0.621099184662114,1.4479357981796151E-2]
["2013-11-25",53.77,54.139999000000003,51.849997999999999,52.75,8399600,52.75,0.60499667838956173,-1.610250627255233E-2]
["2013-11-26",52.560001,53.139999000000003,52,52.299999,5694000,52.299999,0.5824934423843543,-2.2503236005207428E-2]
["2013-11-27",52.630001,52.900002000000001,51.880001,52.709999000000003,3770700,52.709999000000003,0.58382525362233351,1.3318112379792438E-3]
["2013-11-29",51.119999,52.599997999999999,50.990001999999997,52.09,5635300,52.09,0.55513435544051515,-2.869089818181839E-2]
["2013-12-02",52.009998000000003,52.290000999999997,51.299999,51.560001,4235400,51.560001,0.57254435186872332,1.7409996428208129E-2]
["2013-12-03",51.189999,51.799999,51.040000999999997,51.630001,3832700,51.630001,0.55677817168159849,-1.5766180187124845E-2]
["2013-12-04",51.400002000000001,52.619999,51.349997999999999,52.27,4090700,52.27,0.56088059410985447,4.1024224282559642E-3]
["2013-12-05",52.189999,53.150002000000001,52.009998000000003,53.049999,4855500,53.049999,0.5762501849515046,1.5369590841650155E-2]
["2013-12-06",53.68,54.150002000000001,53.23,53.880001,4570100,53.880001,0.60479973522070463,2.8549550269200034E-2]
["2013-12-09",53.619999,54.009998000000003,52.93,53.68,3173600,53.68,0.60368198186750044,-1.1177533532041681E-3]
["2013-12-10",53.98,54.540000999999997,53.66,53.720001000000003,3986400,53.720001000000003,0.61039591336160581,6.7139314941053411E-3]
["2013-12-11",53.299999,53.48,51.200001,51.43,6996000,51.43,0.59779863659243204,-1.2597276769173717E-2]
["2013-12-12",51.220001000000003,51.619999,50.290000999999997,50.98,5813800,50.98,0.55877428313981758,-3.9024353452614444E-2]
["2013-12-13",51.34,51.799999,50.759998000000003,51.130001,4452300,51.130001,0.5611170984005982,2.342815260780646E-3]
["2013-12-16",50.720001000000003,51.23,50.119999,51.16,6554600,51.16,0.54904076415829206,-1.2076334242306192E-2]
["2013-12-17",51.299999,52.450001,50.799999,52.220001000000003,6232700,52.220001000000003,0.56047605573094006,1.1435291572647962E-2]
["2013-12-18",52.389999000000003,53.41,51.720001000000003,53.360000999999997,5557300,53.360000999999997,0.58172361949794915,2.1247563767009106E-2]
["2013-12-19",53.290000999999997,53.950001,52.740001999999997,53.07,3597900,53.07,0.5989025089268265,1.7178889428877322E-2]
["2013-12-20",53.18,54.209999000000003,53.16,53.720001000000003,5795000,53.720001000000003,0.59683831305638546,-2.0641958704410027E-3]
["2013-12-23",54.150002000000001,54.75,53.849997999999999,54.580002,4289500,54.580002,0.61507829049151141,1.8239977435126006E-2]
["2013-12-24",54.48,54.970001000000003,54.450001,54.799999,1327500,54.799999,0.62117243615747086,6.0941456659594625E-3]
["2013-12-26",54.880001,55.169998,54.529998999999997,54.849997999999999,1985400,54.849997999999999,0.62851459841885127,7.342162261380381E-3]
["2013-12-27",54.900002000000001,54.939999,54.330002,54.450001,1837300,54.450001,0.6288790481206652,3.644497018139741E-4]
["2013-12-30",54.27,55.240001999999997,53.970001000000003,55.169998,3743400,55.169998,0.61740360227277624,-1.1475445847888994E-2]
["2013-12-31",55.139999000000003,55.549999,54.860000999999997,55.189999,3101700,55.189999,0.63343454017585343,1.6030937903077205E-2]
["2014-01-02",55.200001,55.209999000000003,54.41,54.860000999999997,2730200,54.860000999999997,0.63452271574872565,1.0881755728721944E-3]
["2014-01-03",54.93,55.389999000000003,54.52,55.119999,1968700,55.119999,0.62963139337356844,-4.8913223751572144E-3]
["2014-01-06",55.200001,55.240001999999997,54.029998999999997,54.23,2532700,54.23,0.63454675838358121,4.9153650100127542E-3]
["2014-01-07",54.43,55.119999,54.290000999999997,54.950001,2787200,54.950001,0.62059746515802494,-1.3949293225556292E-2]
["2014-01-08",55.189999,57.130001,54.759998000000003,56.939999,7036900,56.939999,0.63456033489897667,1.3962869740951692E-2]
["2014-01-09",57.009998000000003,57.009998000000003,55.650002000000001,56.290000999999997,4968100,56.290000999999997,0.66753730596215788,3.297697106318126E-2]
["2014-01-10",56.52,57.040000999999997,55.810001,56.950001,3517500,56.950001,0.65894235740594143,-8.5949485562164009E-3]
["2014-01-13",56.970001000000003,57.369999,55.860000999999997,56.209999000000003,5306500,56.209999000000003,0.666904158538284,7.961801132342539E-3]
["2014-01-14",56.209999000000003,57.68,55.650002000000001,57.509998000000003,4924600,57.509998000000003,0.65356376909367087,-1.3340389444613139E-2]
["2014-01-15",57.5,59.849997999999999,57.470001000000003,59.720001000000003,8745500,59.720001000000003,0.67651344037902339,2.2949671285352569E-2]
["2014-01-16",59.490001999999997,59.650002000000001,58.849997999999999,59.209999000000003,5644800,59.209999000000003,0.71112217081380591,3.4608730434782554E-2]
["2014-01-17",59.259998000000003,59.91,58.849997999999999,59.860000999999997,4333300,59.860000999999997,0.70725590770626734,-3.8662631075385388E-3]
["2014-01-21",60.27,61.07,59.650002000000001,60.950001,6130800,60.950001,0.72429947898684688,1.7043571280579525E-2]
["2014-01-22",60.990001999999997,61.450001,60.5,61.139999000000003,3515900,61.139999000000003,0.73624575408225079,1.1946275095403911E-2]
["2014-01-23",60.080002,60.150002000000001,58.919998,60.080002,4875700,60.080002,0.72132527580451611,-1.4920478277734711E-2]
["2014-01-24",59.48,59.560001,58.25,58.400002000000001,4803500,58.400002000000001,0.71133855842724303,-9.9867173772731146E-3]
["2014-01-27",58.509998000000003,58.669998,56.950001,57.080002,5136700,57.080002,0.69503052211251548,-1.6308036314727537E-2]
["2014-01-28",57.599997999999999,59.43,57.279998999999997,59.369999,5534700,59.369999,0.67947762464018946,-1.5552897472326074E-2]
["2014-01-29",58.560001,59.220001000000003,57.790000999999997,57.959999000000003,4077800,57.959999000000003,0.69614434396889502,1.6666719328705538E-2]
["2014-01-30",59.040000999999997,61.490001999999997,58.709999000000003,60.970001000000003,5946200,60.970001000000003,0.70434106514039907,8.1967211715040251E-3]
["2014-01-31",60.029998999999997,61.259998000000003,60,60.529998999999997,4612200,60.529998999999997,0.72110932366397196,{"$f":"(B1028-B1027)/B1027","v":1.6768258523572856E-2}]
["2014-02-03",61.099997999999999,61.200001,58.07,58.470001000000003,5450000,58.470001000000003,{"$f":"((B1029-B1028)/B1028)+H1028","v":0.73893372842533145},1.7824404761359446E-2]
["2014-02-04",59.419998,61.349997999999999,59.060001,60.959999000000003,5948100,60.959999000000003,0.71143781917832949,-2.7495909247001935E-2]
["2014-02-05",60.57,61.880001,59.759998000000003,61.630001,4860800,61.630001,0.73079160643358998,1.9353787255260435E-2]
["2014-02-06",61.849997999999999,62.75,61.099997999999999,61.700001,5180000,61.700001,0.75192414729540269,2.1132540861812762E-2]
["2014-02-07",62.060001,62.669998,61.220001000000003,61.549999,7537900,61.549999,0.75531950714650564,3.3953598511029925E-3]
["2014-02-10",61.580002,61.700001,60.639999000000003,61.040000999999997,5846400,61.040000999999997,0.74758507285282916,-7.7344342936765242E-3]
["2014-02-11",61.25,61.799999,61.150002000000001,61.23,6376300,61.23,0.74222615779465817,-5.3589150581710007E-3]
["2014-02-12",61.549999,61.860000999999997,61.099997999999999,61.48,4786500,61.48,0.74712410065180102,4.8979428571428521E-3]
["2014-02-13",61.189999,63.32,61.18,63.130001,4760400,63.130001,0.74127519722614865,-5.8489034256523614E-3]
["2014-02-14",63.470001000000003,63.540000999999997,62.400002000000001,62.799999,3654800,62.799999,0.77853622087806928,3.7261023651920688E-2]
["2014-02-18",63.330002,63.939999,62.290000999999997,63.73,3780100,63.73,0.77633047016443679,-2.205750713632462E-3]
["2014-02-19",63.360000999999997,63.959999000000003,62.849997999999999,63.02,4929600,63.02,0.77680416350175896,4.7369333732212034E-4]
["2014-02-20",63.209999000000003,63.25,61.990001999999997,63.009998000000003,5738900,63.009998000000003,0.77443670773104345,-2.3674557707155583E-3]
["2014-02-21",63.349997999999999,64.650002000000001,63.349997999999999,63.59,5516500,63.59,0.77665153136994269,2.2148236388992186E-3]
["2014-02-24",62.75,64.330001999999993,61.799999,63.91,5698600,63.91,0.76718037084993762,-9.4711605200050574E-3]
["2014-02-25",63.919998,64,63.290000999999997,63.66,4895500,63.66,0.78582575730412085,1.864538645418326E-2]
["2014-02-26",63.779998999999997,64.739998,62.689999,63.740001999999997,7285700,63.740001999999997,0.78363553508289985,-2.1902222212210188E-3]
["2014-02-27",63.52,66.349997999999999,63.509998000000003,66.220000999999996,9345800,66.220000999999996,0.77955903768439727,-4.0764973985025219E-3]
["2014-02-28",66.040001000000004,67,60.970001000000003,62.369999,18892500,62.369999,0.81923159750807484,3.9672559823677588E-2]
["2014-03-03",60.650002000000001,61.709999000000003,59.82,61.490001999999997,9303400,61.490001999999997,0.73761441219034596,-8.1617185317728908E-2]
["2014-03-04",62.18,63.369999,62.009998000000003,63.07,7927200,63.07,0.76284108901716619,2.5226676826820206E-2]
["2014-03-05",63.07,63.75,62.939999,63.68,5464400,63.68,0.77715437303131862,1.431328401415247E-2]
["2014-03-06",63.75,63.869999,62.73,63.139999000000003,3958800,63.139999000000003,0.78793604419034824,1.0781671159029645E-2]
["2014-03-07",63.200001,63.360000999999997,59.73,60.740001999999997,11239300,60.740001999999997,0.77930860889623055,-8.6274352941176427E-3]
["2014-03-10",60.740001999999997,60.98,59.580002,59.779998999999997,6012000,59.779998999999997,0.74038457470199048,-3.8924034194240016E-2]
["2014-03-11",59.990001999999997,62.360000999999997,59.52,61.02,9907300,61.02,0.72803686355110842,-1.2347711150882084E-2]
["2014-03-12",60.400002000000001,61.529998999999997,59.639999000000003,61.52,5573400,61.52,0.73487133573532348,6.8344721842150246E-3]
["2014-03-13",61.799999,62.169998,58.419998,59.060001,9256600,59.060001,0.75805009324596062,2.3178757510637152E-2]
["2014-03-14",58.990001999999997,59.290000999999997,57.610000999999997,58.16,6782900,58.16,0.71258088539047182,-4.5469207855488844E-2]
["2014-03-17",58.610000999999997,59.27,58.02,58.32,6285200,58.32,0.70613909886535864,-6.4417865251131887E-3]
["2014-03-18",58.490001999999997,59.630001,57.98,59.630001,6019300,59.630001,0.70409168378341724,-2.0474150819413902E-3]
["2014-03-19",59.459999000000003,59.799999,57.919998,58.43,4918600,58.43,0.72067566338389677,1.6583979600479522E-2]
["2014-03-20",58.349997999999999,59.380001,57.759998000000003,59.119999,4708400,59.119999,0.70200763414292755,-1.8668029240969275E-2]
["2014-03-21",59.740001999999997,59.91,56.77,57.029998999999997,10227600,57.029998999999997,0.72582946872122522,2.3821834578297632E-2]
["2014-03-24",57.509998000000003,57.549999,55.669998,56.360000999999997,6299000,56.360000999999997,0.6885009798470535,-3.7328488874171679E-2]
["2014-03-25",56.810001,58.099997999999999,55.259998000000003,56.650002000000001,7581100,56.650002000000001,0.67632923537924805,-1.2171744467805463E-2]
["2014-03-26",57.080002,57.209999000000003,55.139999000000003,55.209999000000003,6485400,55.209999000000003,0.68108193728467492,4.7527019054268383E-3]
["2014-03-27",55,56.66,53.860000999999997,55.970001000000003,6206100,55.970001000000003,0.64464181943043941,-3.6440117854235538E-2]
["2014-03-28",56.07,56.939999,55.59,55.75,5109500,55.75,0.66409636488498491,1.945454545454546E-2]
["2014-03-31",56.169998,57.18,56.139999000000003,57.09,6520600,57.09,0.66587981414483866,1.783449259853743E-3]
["2014-04-01",57.610000999999997,58.889999000000003,57.599997999999999,58.799999,5356600,58.799999,0.69151632921112005,2.563651506628142E-2]
["2014-04-02",59.049999,59.349997999999999,57.709999000000003,58.150002000000001,4799700,58.150002000000001,0.71651195453666039,2.4995625325540314E-2]
["2014-04-03",58.07,58.240001999999997,55.540000999999997,55.740001999999997,6053200,55.740001999999997,0.69991586619464363,-1.6596088342016726E-2]
["2014-04-04",56.25,56.610000999999997,54.049999,54.41,6496700,54.41,0.66857438177928286,-3.1341484415360776E-2]
["2014-04-07",54.139999000000003,55.509998000000003,53.07,53.970001000000003,6017700,53.970001000000003,0.631063252890394,-3.7511128888888835E-2]
["2014-04-08",54.18,55.52,53.119999,55.209999000000003,8810300,55.209999000000003,0.63180209664249676,7.3884375210270356E-4]
["2014-04-09",55.759998000000003,57.099997999999999,55.290000999999997,56.950001,7376700,56.950001,0.66096411214637274,2.9162015503876031E-2]
["2014-04-10",56.950001,57.080002,54.23,54.549999,10912100,54.549999,0.6823056301284931,2.1341517982120393E-2]
["2014-04-11",53.82,54.5,52.759998000000003,52.869999,6425100,52.869999,0.62734512187494629,-5.4960508253546828E-2]
["2014-04-14",53.490001999999997,54.759998000000003,53.080002,53.779998999999997,4860500,53.779998999999997,0.62121360942604242,-6.1315124489038156E-3]
["2014-04-15",53.950001,55.380001,52.880001,55.23,6137700,55.23,0.62981332867824968,8.599719252207233E-3]
["2014-04-16",55.959999000000003,56.080002,54.509998000000003,55.98,4516800,55.98,0.66707001010073941,3.7256681422489744E-2]
["2014-04-17",55.709999000000003,56.439999,55.099997999999999,56.099997999999999,3817000,56.099997999999999,0.6626025332517852,-4.4674768489541966E-3]
["2014-04-21",56.080002,56.490001999999997,55.389999000000003,56.110000999999997,3009500,56.110000999999997,0.6692441237497494,6.6415904979642334E-3]
["2014-04-22",56.02,57.400002000000001,55.950001,57.080002,4662900,57.080002,0.66817418798191552,-1.0699357678339103E-3]
["2014-04-23",56.52,56.619999,55.080002,55.639999000000003,4229200,55.639999000000003,0.67709957177341851,8.9253837915030335E-3]
["2014-04-24",56.279998999999997,56.599997999999999,53.169998,54.73,6003000,54.73,0.67285326957950475,-4.2463021939137752E-3]
["2014-04-25",54.330002,54.369999,52.41,52.799999,5321300,52.799999,0.6382051346355081,-3.4648134943996649E-2]
["2014-04-28",53.040000999999997,53.130001,48.279998999999997,49.130001,17648300,49.130001,0.61446132914107787,-2.3743805494430198E-2]
["2014-04-29",49.23,51.310001,48.18,50.759998000000003,10347900,50.759998000000003,0.54262873245617205,-7.1832596684905797E-2]
["2014-04-30",50.599997999999999,51.740001999999997,49.830002,51.650002000000001,6857500,51.650002000000001,0.57045725165178451,2.7828519195612484E-2]
["2014-05-01",51.900002000000001,53.68,51.790000999999997,52.080002,6405200,52.080002,0.59614903132339636,2.5691779671611872E-2]
["2014-05-02",52.080002,53.040000999999997,51.619999,52.439999,6515700,52.439999,0.59961723928223232,3.4682079588359113E-3]
["2014-05-05",52.970001000000003,53.830002,52,53.650002000000001,7025800,53.650002000000001,0.61670631312673796,{"$f":"(B1092-B1091)/B1091","v":1.7089073844505673E-2}]
["2014-05-06",53.18,53.709999000000003,51.66,51.779998999999997,6947000,51.779998999999997,{"$f":"((B1093-B1092)/B1092)+H1092","v":0.62067080238547889},3.9644892587409287E-3]
["2014-05-07",51.709999000000003,51.799999,49.18,50.43,9039300,50.43,0.59302881291575349,-2.7641989469725393E-2]
["2014-05-08",50.220001000000003,52.080002,49.57,50.150002000000001,6499300,50.150002000000001,0.5642143083941038,-2.8814504521649669E-2]
["2014-05-09",49.990001999999997,50.75,49.32,50.279998999999997,5307000,50.279998999999997,0.55963447973181435,-4.579828662289483E-3]
["2014-05-12",50.900002000000001,53.650002000000001,50.849997999999999,53.43,6558300,53.43,0.57783811973166876,1.8203639999854446E-2]
["2014-05-13",53.860000999999997,54.209999000000003,52.200001,52.279998999999997,5321200,52.279998999999997,0.63599133945059916,5.8153219718930386E-2]
["2014-05-14",52.029998999999997,53.02,51.720001000000003,51.880001,3277300,51.880001,0.60201432559944823,-3.3977013851150886E-2]
["2014-05-15",52.25,52.299999,50.599997999999999,51.419998,4762400,51.419998,0.60624267471012194,4.2283491106736995E-3]
["2014-05-16",51.599997999999999,51.93,50.490001999999997,51.799999,4646100,51.799999,0.5938024450450502,-1.2440229665071783E-2]
["2014-05-19",51.950001,53.43,51.66,53.23,4816200,53.23,0.60058544918392631,6.783004138876148E-3]
["2014-05-20",53.82,54.150002000000001,52.389999000000003,52.889999000000003,10653800,52.889999000000003,0.63658157938611826,3.599613020219191E-2]
["2014-05-21",52.599997999999999,53,49.619999,50.189999,20536600,50.189999,0.61391338912227578,-2.2668190263842456E-2]
["2014-05-22",50.290000999999997,54.25,49.93,53.27,13735500,53.27,0.56999709467678927,-4.3916294445486531E-2]
["2014-05-23",52.650002000000001,53.66,52.110000999999997,53.41,6646200,53.41,0.61692493228013323,4.6927837603343937E-2]
["2014-05-27",52.889999000000003,54.610000999999997,52.849997999999999,54.360000999999997,5931300,54.360000999999997,0.62148327968532424,4.5583474051910282E-3]
["2014-05-28",54.150002000000001,54.360000999999997,53.34,53.34,5945800,53.34,0.64530636578521239,2.3823086099888136E-2]
["2014-05-29",53.119999,54.959999000000003,53.040000999999997,54.400002000000001,6813000,54.400002000000001,0.62628507378230536,-1.9021292002907048E-2]
["2014-05-30",55.5,55.540000999999997,52.48,52.630001,9683400,52.630001,0.6710893103185297,4.4804236536224333E-2]
["2014-06-02",52.630001,52.849997999999999,51.639999000000003,52.380001,4060100,52.380001,0.61937761662483604,-5.1711693693693696E-2]
["2014-06-03",51.93,52.150002000000001,50.91,50.950001,5793700,50.950001,0.60607719886501121,-1.3300417759824863E-2]
["2014-06-04",50.630001,51.52,50.209999000000003,51.07,4712800,51.07,0.5810435189112273,-2.5033679953783933E-2]
["2014-06-05",51.470001000000003,51.779998999999997,50.75,51.369999,5410000,51.369999,0.59763447256339108,1.6590953652163731E-2]
["2014-06-06",51.740001999999997,52.290000999999997,51.59,51.799999,3153900,51.799999,0.60288026612768486,5.2457935642937614E-3]
["2014-06-09",51.810001,52.09,51.139999000000003,51.709999000000003,3931400,51.709999000000003,0.60423316518632819,1.3528990586433069E-3]
["2014-06-10",51.599997999999999,53.200001,51.599997999999999,53.060001,6589800,53.060001,0.60017983579148804,-4.0533293948402044E-3]
["2014-06-11",52.689999,53.610000999999997,52.5,53.310001,4151400,53.310001,0.62130388699784667,2.1124051206358591E-2]
["2014-06-12",53.169998,53.57,52.630001,53.040000999999997,3626800,53.040000999999997,0.63041375621610185,9.1098692182552399E-3]
["2014-06-13",53.130001,54.389999000000003,52.75,54.310001,5127700,54.310001,0.62966150867981274,-7.5224753628916102E-4]
["2014-06-16",53.16,54.73,52.52,54.610000999999997,6994100,54.610000999999997,0.63022614258599308,5.6463390618036234E-4]
["2014-06-17",54.299999,58,54.25,57.82,13418900,57.82,0.65167081903445068,2.1444676448457545E-2]
["2014-06-18",57.59,57.939999,56.740001999999997,57.759998000000003,6043400,57.759998000000003,0.71226015716685109,6.0589338132400403E-2]
["2014-06-19",57.970001000000003,58.619999,57.509998000000003,57.880001,4735800,57.880001,0.71885854230315949,6.5983851363083873E-3]
["2014-06-20",57.970001000000003,57.970001000000003,57.009998000000003,57.509998000000003,5955600,57.509998000000003,0.71885854230315949,0]
["2014-06-23",57.450001,58.23,56.75,58,3897100,58,0.70988838548015021,-8.970156823009251E-3]
["2014-06-24",58.09,58.220001000000003,57.080002,57.459999000000003,7784300,57.459999000000003,0.72102848972488298,1.1140104244732791E-2]
["2014-06-25",57.110000999999997,57.68,56.630001,57.41,3233100,57.41,0.70415813338127808,-1.6870356343604863E-2]
["2014-06-26",57.599997999999999,57.98,56.889999000000003,57.169998,3048800,57.169998,0.71273801416257943,8.5798807813013776E-3]
["2014-06-27",56.93,57.59,56.919998,57.380001,3288100,57.380001,0.70110610403647144,-1.1631910126107984E-2]
["2014-06-30",57.349997999999999,58.630001,57.349997999999999,58.080002,5393200,58.080002,0.70848355002277041,7.3774459862989573E-3]
["2014-07-01",58.240001999999997,59.490001999999997,58.169998,59.200001,5288500,59.200001,0.72400236486213621,1.5518814839365775E-2]
["2014-07-02",59.169998,59.48,58.669998,58.91,3621800,58.91,0.73997070222586092,1.5968337363724727E-2]
["2014-07-03",59,59.080002,57.959999000000003,58.759998000000003,2415000,58.759998000000003,0.7370976583565676,-2.8730438692933478E-3]
["2014-07-07",58.720001000000003,58.720001000000003,57.189999,57.34,4332400,57.34,0.73235191259385579,-4.745745762711806E-3]
["2014-07-08",57.34,57.34,54.07,54.889999000000003,9256400,54.889999000000003,0.70885053356629069,-2.3501379027565071E-2]
["2014-07-09",55.099997999999999,55.470001000000003,54.18,54.599997999999999,4227400,54.599997999999999,0.66978527371278518,-3.9065259853505473E-2]
["2014-07-10",53.41,55.040000999999997,53.299999,54.299999,4437400,54.299999,0.63911380254503658,-3.067147116774855E-2]
["2014-07-11",54.5,54.790000999999997,53.75,54.209999000000003,2521500,54.209999000000003,0.65952196581034273,2.0408163265306187E-2]
["2014-07-14",54.689999,55.200001,54.040000999999997,54.73,3004800,54.73,0.66300818599382894,3.4862201834862431E-3]
["2014-07-15",54.77,54.959999000000003,53.16,53.740001999999997,4646700,53.740001999999997,0.66447099457789938,1.4628085840704234E-3]
["2014-07-16",53.990001999999997,54.25,53.68,53.950001,2537400,53.950001,0.65022965807981636,-1.4241336498083004E-2]
["2014-07-17",53.619999,54.279998999999997,52.48,52.639999000000003,4800100,52.639999000000003,0.64337648181951546,-6.8531762603008797E-3]
["2014-07-18",52.98,54.27,52.720001000000003,53.5,3597800,53.5,0.63144065541265548,-1.1935826406859931E-2]
["2014-07-21",53.25,53.48,52.580002,53.32,2662700,53.32,0.63653691815331237,5.0962627406569106E-3]
["2014-07-22",53.529998999999997,54,53.41,53.599997999999999,2991500,53.599997999999999,0.64179511533641087,5.2581971830985268E-3]
["2014-07-23",53.959999000000003,53.970001000000003,53.18,53.599997999999999,3209400,53.599997999999999,0.6498279942460482,8.0328789096373206E-3]
["2014-07-24",53.700001,54.709999000000003,53.669998,54.060001,3122800,54.060001,0.64500964723310616,-4.8183470129419953E-3]
["2014-07-25",53.889999000000003,55.369999,53.59,54.889999000000003,4911200,54.889999000000003,0.64854778496982624,3.5381377367200194E-3]
["2014-07-28",54.740001999999997,55.200001,53.860000999999997,54,4017700,54,0.66432071159392947,1.5772926624103182E-2]
["2014-07-29",54.259998000000003,55.16,53.639999000000003,54.830002,3704400,54.830002,0.65555191396034529,-8.7687976335841921E-3]
["2014-07-30",55.09,56.490001999999997,55.040000999999997,56.25,3881200,56.25,0.67084867088245204,1.5296756922106785E-2]
["2014-07-31",55.68,55.91,54.150002000000001,54.25,4291100,54.25,0.68155841856805732,1.0709747685605306E-2]
["2014-08-01",54.330002,54.75,52.91,53.48,4311800,53.48,0.65731276483242518,-2.4245653735632172E-2]
["2014-08-04",53.889999000000003,55.150002000000001,53.779998999999997,54.900002000000001,3499900,54.900002000000001,0.6492140535531582,-8.0987112792669739E-3]
["2014-08-05",54.619999,55.330002,54.029998999999997,54.299999,3379200,54.299999,0.6627601662558138,{"$f":"(B1156-B1155)/B1155","v":1.3546112702655586E-2}]
["2014-08-06",54.099997999999999,54.919998,53.560001,53.889999000000003,2606600,53.889999000000003,{"$f":"((B1157-B1156)/B1156)+H1156","v":0.65323982554690974},-9.5203407089040886E-3]
["2014-08-07",54.169998,54.740001999999997,53.360000999999997,53.75,2754000,53.75,0.65453372577958624,1.2939002326765388E-3]
["2014-08-08",53.91,54.540000999999997,53.529998999999997,54.439999,2516700,54.439999,0.64973405788962246,-4.7996678899637959E-3]
["2014-08-11",54.68,55.18,54.459999000000003,54.869999,2573500,54.869999,0.66401712225615939,1.4283064366536879E-2]
["2014-08-12",54.389999000000003,54.490001999999997,52.5,52.75,6298600,52.75,0.6587135194763496,-5.3036027798097404E-3]
["2014-08-13",53.029998999999997,53.490001999999997,52.740001999999997,52.82,4714700,52.82,0.63370892258345379,-2.5004596892895813E-2]
["2014-08-14",53.150002000000001,53.75,52.82,53.509998000000003,4855700,53.509998000000003,0.63597184927142159,2.2629266879677689E-3]
["2014-08-15",53.84,54.049999,53.02,53.630001,4697000,53.630001,0.64895393721188865,1.298208794046711E-2]
["2014-08-18",54.110000999999997,54.630001,53.900002000000001,54.380001,4757300,54.380001,0.65396881462645018,5.0148774145615431E-3]
["2014-08-19",54.529998999999997,55.209999000000003,54.43,54.959999000000003,4713500,54.959999000000003,0.66173074388607078,7.7619292596205957E-3]
["2014-08-20",55.380001,55.560001,54.639999000000003,55.389999000000003,5057600,55.389999000000003,0.67731853071144743,1.558778682537668E-2]
["2014-08-21",55.650002000000001,56.049999,54.889999000000003,55.709999000000003,9544200,55.709999000000003,0.68219395496432889,4.8754242528814794E-3]
["2014-08-22",57.889999000000003,61.009998000000003,57.77,59.799999,25342200,59.799999,0.72244547193642172,4.0251516972092873E-2]
["2014-08-25",59.34,59.689999,58.540000999999997,59.23,7388400,59.23,0.74749299352991838,2.5047521593496665E-2]
["2014-08-26",58.810001,59.860000999999997,58.380001,59.639999000000003,5760900,59.639999000000003,0.73856142966069016,-8.931563869228238E-3]
["2014-08-27",59.419998,60.599997999999999,59.32,59.580002,5347600,59.580002,0.74893376412128643,1.0372334460596249E-2]
["2014-08-28",58.150002000000001,59.029998999999997,57.799999,58.290000999999997,5848400,58.290000999999997,0.72756055572770828,-2.1373208393578185E-2]
["2014-08-29",58.060001,59.889999000000003,57.93,59.09,5603900,59.09,0.72601281717389021,-1.5477385538181217E-3]
["2014-09-02",59.200001,60.110000999999997,59.110000999999997,59.849997999999999,5268100,59.849997999999999,0.74564767732485715,1.9634860150966937E-2]
["2014-09-03",60.009998000000003,60.369999,58.830002,59.029998999999997,3935200,59.029998999999997,0.75933005885049265,1.3682381525635494E-2]
["2014-09-04",59.18,59.869999,58.849997999999999,59.080002,4244200,59.080002,0.7454990635553419,-1.3830995295150706E-2]
["2014-09-05",58.970001000000003,59.889999000000003,58.75,59.810001,2789700,59.810001,0.74195058433939065,-3.5484792159512718E-3]
["2014-09-08",59.82,61,59.77,60.360000999999997,3976900,60.360000999999997,0.75636467600610091,1.4414091666710278E-2]
["2014-09-09",60.5,60.93,59.580002,59.66,4419500,59.66,0.76773211164635502,1.1367435640254091E-2]
["2014-09-10",59.810001,60.720001000000003,59.509998000000003,60.700001,2744000,60.700001,0.75632716949759471,-1.1404942148760335E-2]
["2014-09-11",60.389999000000003,61.439999,60.119999,61.209999000000003,4437000,61.209999000000003,0.7660245109171343,9.6973414195395749E-3]
["2014-09-12",60.91,61.049999,59.060001,59.25,5833500,59.25,0.77463522475403956,8.6107138369052386E-3]
["2014-09-15",59.150002000000001,59.150002000000001,56.830002,57.57,5678500,57.57,0.74574016647132746,-2.8895058282712133E-2]
["2014-09-16",57.459999000000003,57.950001,57.02,57.610000999999997,4062100,57.610000999999997,0.71716868814745527,-2.8571478323872201E-2]
["2014-09-17",57.459999000000003,58.060001,56.990001999999997,57.450001,4674700,57.450001,0.71716868814745527,0]
["2014-09-18",57.900002000000001,57.93,57.189999,57.66,3573200,57.66,0.7248262413611265,7.657553213671257E-3]
["2014-09-19",58.32,58.799999,57.73,58.240001999999997,6455500,58.240001999999997,0.73208009257861006,7.2538512174835446E-3]
["2014-09-22",58.049999,58.23,56.599997999999999,57.32,5440900,57.32,0.72745044580220397,-4.6296467764060456E-3]
["2014-09-23",57.18,57.799999,56.799999,56.810001,4010800,56.810001,0.71246338266719855,-1.4987063135005394E-2]
["2014-09-24",56.950001,57.84,56.599997999999999,57.66,4153700,57.66,0.70844101470637311,-4.0223679608254528E-3]
["2014-09-25",57.560001,57.779998999999997,55.799999,55.919998,4901400,55.919998,0.71915216464998766,1.0711149943614565E-2]
["2014-09-26",56.009998000000003,56.68,55.830002,56.560001,2830800,56.560001,0.69222369048265753,-2.6928474167330133E-2]
["2014-09-29",55.560001,57.389999000000003,55.290000999999997,57.23,4540800,57.23,0.68418946416470616,-8.0342263179513651E-3]
["2014-09-30",57.169998,57.68,56.709999000000003,57.529998999999997,3922200,57.529998999999997,0.71316709143292745,2.897762726822125E-2]
["2014-10-01",57.290000999999997,57.369999,56.389999000000003,56.73,4546700,56.73,0.71526614695502133,2.0990555220938957E-3]
["2014-10-02",56.41,57.099997999999999,56.200001,56.639999000000003,4604400,56.639999000000003,0.6999056829187229,-1.5360464036298413E-2]
["2014-10-03",57.630001,58.560001,57.490001999999997,58.459999000000003,5317700,58.459999000000003,0.72153307167958092,2.1627388760858065E-2]
["2014-10-06",58.959999000000003,59.09,57.73,58.299999,3295100,58.299999,0.74461129442679208,2.3078222747211184E-2]
["2014-10-07",57.91,58.130001,56.880001,56.91,2470800,56.91,0.72680262723193667,-1.7808667194855392E-2]
["2014-10-08",57,58.060001,55.950001,57.900002000000001,3417000,57.900002000000001,0.71108858820586174,-1.5714039026074884E-2]
["2014-10-09",57.75,59.400002000000001,56.919998,57.130001,5436800,57.130001,0.72424648294270388,1.3157894736842105E-2]
["2014-10-10",57.07,57.889999000000003,54.759998000000003,54.77,5873000,54.77,0.71247159116781211,-1.177489177489177E-2]
["2014-10-13",54.75,54.98,52.700001,53.23,5442200,53.23,0.67181976008317923,-4.0651831084632911E-2]
["2014-10-14",53.919998,54.290000999999997,52.419998,52.720001000000003,5739700,52.720001000000003,0.65665990620190073,-1.5159853881278546E-2]
["2014-10-15",51.950001,53.400002000000001,51.040000999999997,53.09,7010000,53.09,0.62012435217610129,-3.6535554025799472E-2]
["2014-10-16",51.970001000000003,54.220001000000003,51.689999,53.869999,5464200,53.869999,0.620509337731732,3.8498555563075209E-4]
["2014-10-17",54.740001999999997,56.279998999999997,54.66,55.630001,5410300,55.630001,0.67380933670614018,5.3299998974408201E-2]
["2014-10-20",54.75,56.380001,54.689999,56.029998999999997,3805600,56.029998999999997,0.67399198193147292,1.8264522533271117E-4]
["2014-10-21",56.400002000000001,57.450001,56.029998999999997,57.240001999999997,4283700,57.240001999999997,0.70412900476252316,3.0137022831050238E-2]
["2014-10-22",56.77,57.189999,56.009998000000003,56.25,3960500,56.25,0.71068925275684069,6.5602479943174911E-3]
["2014-10-23",56.830002,58.93,56.799999,57.880001,5139900,57.880001,0.7117461842347339,1.0569314778932045E-3]
["2014-10-24",57.950001,59.68,57.799999,59.57,4268000,59.57,0.7314540667014634,1.9707882466729457E-2]
["2014-10-27",59.369999,59.369999,58.41,59.110000999999997,2850900,59.110000999999997,0.7559579144235713,2.4503847722107886E-2]
["2014-10-28",59.970001000000003,61.720001000000003,59.860000999999997,61.529998999999997,6070100,61.529998999999997,0.76606406247993231,1.0106148056360982E-2]
["2014-10-29",61.18,61.299999,60.360000999999997,60.970001000000003,3781600,60.970001000000003,0.78624080051266965,2.0176738032737337E-2]
["2014-10-30",60.599997999999999,61.869999,60.220001000000003,61.720001000000003,2935000,61.720001000000003,0.77676054552738028,-9.4802549852893159E-3]
["2014-10-31",62.990001999999997,64.599997999999999,62.939999,63.990001999999997,7418900,63.990001999999997,0.8161995567299879,3.9439011202607593E-2]
["2014-11-03",63.919998,64.5,63.43,63.59,3815600,63.59,0.83096374105244597,1.4764184322458074E-2]
["2014-11-04",63.439999,63.959999000000003,62.990001999999997,63.57,2655100,63.57,0.82345436972862329,{"$f":"(B1220-B1219)/B1219","v":-7.5093713238226232E-3}]
["2014-11-05",63.970001000000003,64.010002,61.59,61.91,4971200,61.91,{"$f":"((B1221-B1220)/B1220)+H1220","v":0.83180875195362936},8.354382225006075E-3]
["2014-11-06",62.080002,63.450001,61.880001,63.09,3994200,63.09,0.80226366878253474,-2.9545083171094572E-2]
["2014-11-07",63.610000999999997,64.639999000000003,63.450001,63.970001000000003,3639500,63.970001000000003,0.82690927043699336,2.4645601654458654E-2]
["2014-11-10",64.050003000000004,64.540001000000004,63.130001,64.449996999999996,2566000,64.449996999999996,0.83382645316113779,6.9171827241443825E-3]
["2014-11-11",64.449996999999996,64.739998,63.450001,64.059997999999993,2026800,64.059997999999993,0.84007148019103495,6.2450270298971319E-3]
["2014-11-12",63.790000999999997,63.93,63.259998000000003,63.77,2364100,63.77,0.82983104526905971,-1.0240434921975242E-2]
["2014-11-13",64,64.220000999999996,62.73,63.16,3025200,63.16,0.83312308158678927,3.2920363177295353E-3]
["2014-11-14",63.189999,63.93,62.380001,63.91,3150500,63.91,0.82046681596178928,-1.2656265624999996E-2]
["2014-11-17",63.73,64.099997999999999,62.450001,62.509998000000003,3333700,62.509998000000003,0.82901248788053694,8.5456719187477215E-3]
["2014-11-18",62.509998000000003,63.32,62.16,62.470001000000003,4129800,62.470001000000003,0.8098691958673564,-1.9143292013180508E-2]
["2014-11-19",62.18,62.209999000000003,60.450001,61.02,7256300,61.02,0.8045900723581858,-5.2791235091705383E-3]
["2014-11-20",59.43,59.68,57.810001,58.299999,15530100,58.299999,0.76036363298861365,-4.4226439369572212E-2]
["2014-11-21",58.889999000000003,59.580002,57.66,58.189999,10342700,58.189999,0.75127729612171146,-9.0863368669021807E-3]
["2014-11-24",57.290000999999997,58.240001999999997,56.799999,58.09,9220200,58.09,0.72410803092950105,-2.7169265192210419E-2]
["2014-11-25",57.970001000000003,59.380001,57.939999,59.34,5876100,59.34,0.73597746692409993,1.1869435994598897E-2]
["2014-11-26",59.279998999999997,59.419998,58.91,59.23,3257300,59.23,0.75857532749684675,2.2597860572746809E-2]
["2014-11-28",57.93,60.290000999999997,57.75,59.869999,4469000,59.869999,0.73580206462955156,-2.2773262867295207E-2]
["2014-12-01",59.09,59.810001,58.959999000000003,59.080002,4355400,59.080002,0.75582623172777363,2.0024167098222054E-2]
["2014-12-02",59.48,59.73,58.580002,59.25,4931200,59.25,0.76242633326779718,6.600101540023582E-3]
["2014-12-03",59.419998,59.580002,58.540000999999997,58.880001,3056600,58.880001,0.7614175572086177,-1.0087760591795095E-3]
["2014-12-04",58.66,59.119999,58.540000999999997,58.950001,3087400,58.950001,0.74862728414263735,-1.2790273065980295E-2]
["2014-12-05",58.98,59.139999000000003,58.560001,58.849997999999999,2732000,58.849997999999999,0.75408244950233727,5.4551653596999709E-3]
["2014-12-08",58.540000999999997,58.73,56.150002000000001,56.41,5057200,56.41,0.74662231047215755,-7.460139030179727E-3]
["2014-12-09",55.040000999999997,56.200001,53.439999,56.139999000000003,6117600,56.139999000000003,0.686834132470589,-5.9788178001568534E-2]
["2014-12-10",56.110000999999997,56.75,55.060001,55.32,5642900,55.32,0.70627453909412807,1.944040662353913E-2]
["2014-12-11",55.5,56.34,55.16,55.48,4179300,55.48,0.69540301905975854,-1.0871520034369576E-2]
["2014-12-12",55.310001,55.709999000000003,54.91,55.07,4477700,55.07,0.69197961365435312,-3.4234054054054098E-3]
["2014-12-15",55.419998,56.16,55.110000999999997,55.41,4892200,55.41,0.69396834983246314,1.9887361781099934E-3]
["2014-12-16",54.360000999999997,55.669998,53.75,53.790000999999997,5924300,53.790000999999997,0.67484173420176607,-1.9126615630697112E-2]
["2014-12-17",54.189999,57.25,54.09,57,9257500,57,0.67171439798262222,-3.1273362191438642E-3]
["2014-12-18",58.490001999999997,59.580002,58.310001,59.330002,11006500,59.330002,0.75106488846703789,7.9350490484415712E-2]
["2014-12-19",59.610000999999997,60.48,59.310001,59.860000999999997,9550200,59.860000999999997,0.77021344312087425,1.9148554653836393E-2]
["2014-12-22",59.93,60.490001999999997,59.450001,59.860000999999997,5297700,59.860000999999997,0.77558165306269267,5.3682099418183677E-3]
["2014-12-23",60,60.860000999999997,59.880001,60.5,3404100,60.5,0.77674968243028819,1.1680293675955329E-3]
["2014-12-24",60.529998999999997,60.880001,60.09,60.330002,2309500,60.330002,0.78558299909695484,8.8333166666666098E-3]
["2014-12-26",60.459999000000003,61.099997999999999,59.919998,60.799999,3454700,60.799999,0.78442654773140974,-1.1564513655450942E-3]
["2014-12-29",60.41,60.93,60.02,60.349997999999999,2632500,60.349997999999999,0.78359957120433421,-8.2697652707547657E-4]
["2014-12-30",60.259998000000003,60.82,59.009998000000003,59.43,2777100,59.43,0.78111650548673794,-2.4830657175963174E-3]
["2014-12-31",59.389999000000003,60.23,59.220001000000003,59.310001,3232000,59.310001,0.76667908383265826,-1.4437421654079708E-2]
["2015-01-02",59.900002000000001,60.43,58.509998000000003,59.240001999999997,2796400,59.240001999999997,0.77526643875078172,8.5873549181234628E-3]
["2015-01-05",58.599997999999999,59.240001999999997,57.84,58.169998,3688200,58.169998,0.75356353463401726,-2.1702904116764492E-2]
["2015-01-06",58.18,58.549999,56.549999,57.200001,3174900,57.200001,0.74639633302421515,-7.1672016098020966E-3]
["2015-01-07",57.790000999999997,57.950001,56.599997999999999,56.93,4284300,56.93,0.7396930157330498,-6.703317291165402E-3]
["2015-01-08",57.330002,58.779998999999997,57.169998,58.59,3756600,58.59,0.73173317852868647,-7.9598372043633691E-3]
["2015-01-09",59.16,59.5,57.77,58.16,6869500,58.16,0.7636536030212584,3.1920424492571903E-2]
["2015-01-12",58.450001,58.599997999999999,57.52,57.73,2716900,57.73,0.75165226765952753,-1.2001335361730836E-2]
["2015-01-13",58.389999000000003,59.540000999999997,57.299999,57.970001000000003,3503900,57.970001000000003,0.75062571506802289,-1.0265525915046131E-3]
["2015-01-14",57.41,57.779998999999997,56.380001,57.25,3098400,57.25,0.73384203606847354,-1.6783678999549332E-2]
["2015-01-15",57.150002000000001,57.540000999999997,55.029998999999997,55.110000999999997,4811500,55.110000999999997,0.72931324317524948,-4.5287928932241069E-3]
["2015-01-16",54.959999000000003,56.720001000000003,54.950001,56.639999000000003,3236700,56.639999000000003,0.69099298204909942,-3.8320261126150043E-2]
["2015-01-20",56.700001,57.560001,55.810001,57.290000999999997,6521500,57.290000999999997,0.72265240766153438,3.1659425612434906E-2]
["2015-01-21",56.990001999999997,58.549999,56.84,57.709999000000003,3544900,57.709999000000003,0.72776706365598487,5.1146559944504517E-3]
["2015-01-22",57.91,58.459999000000003,57.169998,58,5481500,58,0.74391021101014709,1.614314735416222E-2]
["2015-01-23",58,59.049999,57.779998999999997,58.619999,3887300,58.619999,0.74546434673800077,1.5541357278536249E-3]
["2015-01-26",58.529998999999997,59.98,58.400002000000001,59.779998999999997,4753200,59.779998999999997,0.75460226053110413,9.1379137931033895E-3]
["2015-01-27",58.900002000000001,58.900002000000001,57.240001999999997,57.790000999999997,4150700,57.790000999999997,0.76092385640196691,6.3215958708628048E-3]
["2015-01-28",58.43,58.5,56.349997999999999,56.349997999999999,4683400,56.349997999999999,0.752944196231497,-7.9796601704699589E-3]
["2015-01-29",56.799999,58.259998000000003,55.849997999999999,58.099997999999999,4424500,58.099997999999999,0.72504755067270865,-2.7896645558788295E-2]
["2015-01-30",57.5,58.139999000000003,56.369999,56.450001,3817400,56.450001,0.73737151215728547,1.2323961484576793E-2]
["2015-02-02",56.880001,57.330002,55.450001,57.279998999999997,3495200,57.279998999999997,0.72658892085293769,-1.0782591304347826E-2]
["2015-02-03",57.66,58.66,57.23,58.610000999999997,3474200,58.610000999999997,0.74030198319975438,1.3713062346816705E-2]
["2015-02-04",58.439999,59.470001000000003,58.209999000000003,58.990001999999997,3013100,58.990001999999997,0.75382954129895663,1.3527558099202284E-2]
["2015-02-05",58.950001,59.48,58.759998000000003,59.259998000000003,2513000,59.259998000000003,0.76255647505540658,8.726933756449928E-3]
["2015-02-06",59.259998000000003,59.700001,58.650002000000001,59.169998,2694000,59.169998,0.76781511788392842,{"$f":"(B1284-B1283)/B1283","v":5.2586428285217963E-3}]
["2015-02-09",58.849997999999999,58.98,57.82,57.98,2879000,57.98,{"$f":"((B1285-B1284)/B1284)+H1284","v":0.76089645413372031},-6.918663750208086E-3]
["2015-02-10",58.5,59.169998,58.220001000000003,58.790000999999997,3093700,58.790000999999997,0.75494916421197722,-5.9472899217430627E-3]
["2015-02-11",58.82,59.099997999999999,58.610000999999997,58.799999,3413700,58.799999,0.76041924968206265,5.4700854700854753E-3]
["2015-02-12",59.290000999999997,61.34,59.220001000000003,61.259998000000003,5284800,61.259998000000003,0.76840974611184842,7.9904964297857241E-3]
["2015-02-13",61.25,63.220001000000003,61.099997999999999,62.849997999999999,5107000,62.849997999999999,0.80146757992770556,3.3057833815857141E-2]
["2015-02-17",62.580002,62.610000999999997,61.830002,62.07,3447200,62.07,0.82318189829505251,2.1714318367346944E-2]
["2015-02-18",62.400002000000001,63,62.290000999999997,63,2534300,63,0.82030558007441712,-2.8763182206353989E-3]
["2015-02-19",62.59,63.029998999999997,62.009998000000003,62.810001,2320900,62.810001,0.82335041972041589,3.0448396459987737E-3]
["2015-02-20",62.779998999999997,63.75,62.509998000000003,63.740001999999997,3473800,63.740001999999997,0.82638603243810227,3.0356127176864216E-3]
["2015-02-23",63.139999000000003,63.439999,62.369999,62.580002,4671400,62.580002,0.83212034281934333,5.734310381241111E-3]
["2015-02-24",62.580002,62.59,61.549999,61.93,5481700,61.93,0.82325121059145079,-8.86913222789254E-3]
["2015-02-25",61.93,63.049999,61.889999000000003,62.869999,7634000,62.869999,0.81286447394673156,-1.0386736644719197E-2]
["2015-02-26",70.019997000000004,71,69,70.239998,20370800,70.239998,0.94349578348976404,0.13063130954303251]
["2015-02-27",69.849997999999999,70.410004000000001,69.010002,69.379997000000003,8289500,69.379997000000003,0.94106791991816174,-2.4278635716023268E-3]
["2015-03-02",67.379997000000003,68.800003000000004,66.669998000000007,68.459998999999996,8124800,68.459998999999996,0.90570641568447519,-3.5361504233686537E-2]
["2015-03-03",68.059997999999993,68.379997000000003,66.709998999999996,66.949996999999996,4945600,66.949996999999996,0.91579844640985486,1.0092030725379671E-2]
["2015-03-04",66.379997000000003,66.400002000000001,64.720000999999996,64.879997000000003,9121300,64.879997000000003,0.8911143287288642,-2.4684117680990679E-2]
["2015-03-05",65.120002999999997,66.059997999999993,64.760002,65.589995999999999,3925200,65.589995999999999,0.87213279728950599,-1.8981531439358244E-2]
["2015-03-06",65.180000000000007,65.940002000000007,64.279999000000004,64.559997999999993,3861800,64.559997999999993,0.87305412709964147,9.2132981013544866E-4]
["2015-03-09",64.75,65.669998000000007,64.319999999999993,65.480002999999996,4567800,65.480002999999996,0.86645701141998499,-6.5971156796564403E-3]
["2015-03-10",64.779999000000004,64.959998999999996,63.759998000000003,63.759998000000003,3941700,63.759998000000003,0.86692031643929002,4.6330501930507583E-4]
["2015-03-11",64,64.5,63.650002000000001,63.68,3374100,63.68,0.85487957837135642,-1.2040738067933647E-2]
["2015-03-12",63.66,65.349997999999999,63.66,64.949996999999996,3809500,64.949996999999996,0.84956707837135637,-5.3125000000000533E-3]
["2015-03-13",64.809997999999993,65.419998000000007,63.900002000000001,64.599997999999999,3248000,64.599997999999999,0.86763176577317846,1.8064687401822127E-2]
["2015-03-16",64.949996999999996,66.470000999999996,64.910004000000001,66.430000000000007,4538900,66.430000000000007,0.86979191087918517,2.1601451060066861E-3]
["2015-03-17",65.959998999999996,67.559997999999993,65.879997000000003,67.550003000000004,5594700,67.550003000000004,0.88534236579298597,1.5550454913800844E-2]
["2015-03-18",67.040001000000004,68.940002000000007,66.75,68.550003000000004,5576600,68.550003000000004,0.9017159560957998,1.6373590302813795E-2]
["2015-03-19",68.300003000000004,68.949996999999996,68.099997999999999,68.879997000000003,3883100,68.879997000000003,0.92051073505172498,1.8794778955925136E-2]
["2015-03-20",69.190002000000007,69.889999000000003,67.290001000000004,67.690002000000007,8649500,67.690002000000007,0.93354146654378656,1.3030731492061619E-2]
["2015-03-23",67.699996999999996,68.260002,67.379997000000003,67.660004000000001,3659000,67.660004000000001,0.91200649101365128,-2.153497553013527E-2]
["2015-03-24",67.680000000000007,67.830001999999993,67.260002,67.370002999999997,3216100,67.370002999999997,0.91171111433881935,-2.9537667483189677E-4]
["2015-03-25",67.300003000000004,67.339995999999999,65.529999000000004,65.779999000000004,4030100,65.779999000000004,0.90609650145465859,-5.6146128841608007E-3]
["2015-03-26",65.720000999999996,66.459998999999996,64.809997999999993,65.989998,2971600,65.989998,0.88261950398706546,-2.3476997467593089E-2]
["2015-03-27",65.779999000000004,66.680000000000007,65.559997999999993,66.550003000000004,2106400,66.550003000000004,0.88353243763111711,9.1293364405163851E-4]
["2015-03-30",67.400002000000001,67.559997999999993,66.239998,66.849997999999999,2741200,66.849997999999999,0.90816002997875456,2.4627592347637416E-2]
["2015-03-31",66.510002,67.959998999999996,66.459998999999996,66.809997999999993,4031700,66.809997999999993,0.89495528259610613,-1.3204747382648454E-2]
["2015-04-01",66.510002,66.550003000000004,65.419998000000007,66.080001999999993,3713000,66.080001999999993,0.89495528259610613,0]
["2015-04-02",66.25,66.900002000000001,65.75,66.680000000000007,2021600,66.680000000000007,0.89104606605450987,-3.9092165415962558E-3]
["2015-04-06",66.239998,68.059997999999993,66,67.940002000000007,6375400,67.940002000000007,0.89089509246960419,-1.5097358490566139E-4]
["2015-04-07",68.239998,69.75,67.989998,68.199996999999996,3817100,68.199996999999996,0.9210883300962116,3.0193237626607417E-2]
["2015-04-08",68.260002,68.919998000000007,67.809997999999993,68.209998999999996,2566700,68.209998999999996,0.92138147195708919,2.9314186087754771E-4]
["2015-04-09",68.319999999999993,68.349997999999999,66.819999999999993,67.739998,2577500,67.739998,0.92226043472067065,8.7896276358141788E-4]
["2015-04-10",67.599997999999999,67.989998,66.940002000000007,67.639999000000003,1953000,67.639999000000003,0.91172176376048342,-1.0538670960187265E-2]
["2015-04-13",67.760002,68.319999999999993,67,67.080001999999993,2131000,67.080001999999993,0.91408868690743383,2.3669231469503993E-3]
["2015-04-14",67.120002999999997,67.410004000000001,66.300003000000004,66.910004000000001,1938000,66.910004000000001,0.90464360158999235,-9.445085317441447E-3]
["2015-04-15",67.269997000000004,67.510002,66.980002999999996,67.209998999999996,2140200,67.209998999999996,0.90687831543528241,2.2347138452900044E-3]
["2015-04-16",66.669998000000007,68.209998999999996,66.650002000000001,67.910004000000001,2269300,67.910004000000001,0.89795904939161075,-8.9192660436716951E-3]
["2015-04-17",67.160004000000001,67.160004000000001,65.440002000000007,65.809997999999993,3794200,65.809997999999993,0.90530877212596561,7.3497227343548724E-3]
["2015-04-20",66.190002000000007,67.050003000000004,66.190002000000007,66.900002000000001,1945200,66.900002000000001,0.89086562230125754,-1.4443149824708078E-2]
["2015-04-21",67.389999000000003,67.940002000000007,67.110000999999997,67.379997000000003,2223700,67.379997000000003,0.90899520326123384,1.8129580959976344E-2]
["2015-04-22",67.379997000000003,68.120002999999997,67.019997000000004,67.709998999999996,2051400,67.709998999999996,0.90884678361219962,-1.4841964903427387E-4]
["2015-04-23",67.360000999999997,69.080001999999993,67.260002,68.470000999999996,3518400,68.470000999999996,0.90855001898040533,-2.9676463179430121E-4]
["2015-04-24",68.599997999999999,68.709998999999996,67.379997000000003,67.830001999999993,1910900,67.830001999999993,0.92695852523918643,1.840850625878112E-2]
["2015-04-27",68.459998999999996,68.940002000000007,67.699996999999996,67.839995999999999,2643200,67.839995999999999,0.92491772343041667,-2.0408018087697774E-3]
["2015-04-28",67.970000999999996,68.339995999999999,66.569999999999993,66.889999000000003,2832800,66.889999000000003,0.91776028832732826,-7.1574351030884468E-3]
["2015-04-29",66.309997999999993,78.459998999999996,65.889999000000003,74.650002000000001,28245800,74.650002000000001,0.89333770519392497,-2.4422583133403269E-2]
["2015-04-30",72.190002000000007,74,71,72.819999999999993,17492100,72.819999999999993,0.98201217627444004,8.8674471080515099E-2]
["2015-05-01",73.370002999999997,74.5,72,73.360000999999997,9189500,73.360000999999997,0.99835794393351274,1.6345767659072651E-2]
["2015-05-04",72.269997000000004,72.370002999999997,71.010002,71.599997999999999,5053900,71.599997999999999,0.98336535902112021,-1.4992584912392514E-2]
["2015-05-05",71.5,76.180000000000007,71,72.75,19883700,72.75,0.97271090998329879,-1.0654449037821374E-2]
["2015-05-06",73.650002000000001,75.529999000000004,72.800003000000004,73.790001000000004,11072200,73.790001000000004,1.0027808680252568,3.0069958041958052E-2]
["2015-05-07",74.080001999999993,74.769997000000004,73.400002000000001,74.519997000000004,4375000,74.519997000000004,1.0086192928497393,5.8384248244825925E-3]
["2015-05-08",72,73.5,71.760002,72.400002000000001,6151300,72.400002000000001,0.98054151283024094,-2.8077780019498292E-2]
["2015-05-11",71.480002999999996,72.279999000000004,71.199996999999996,71.199996999999996,4043700,71.199996999999996,0.97331933227468537,{"$f":"(B1348-B1347)/B1347","v":-7.2221805555556058E-3}]
["2015-05-12",70.699996999999996,72.150002000000001,70.040001000000004,71.769997000000004,3572800,71.769997000000004,{"$f":"((B1349-B1348)/B1348)+H1348","v":0.96240710553625053},-1.0912226738434807E-2]
["2015-05-13",72.389999000000003,72.529999000000004,71.019997000000004,71.790001000000004,4204800,71.790001000000004,0.98631095379242528,2.3903848256174705E-2]
["2015-05-14",72.5,73.080001999999993,71.800003000000004,72.879997000000003,3195100,72.879997000000003,0.98783051452622217,1.5195607337969007E-3]
["2015-05-15",73.220000999999996,73.309997999999993,72.25,72.400002000000001,3642800,72.400002000000001,0.99776156280208417,9.9310482758620186E-3]
["2015-05-18",72.550003000000004,73.199996999999996,71.669998000000007,72.800003000000004,2846000,72.800003000000004,0.98861108491558436,-9.1504778864997909E-3]
["2015-05-19",72.989998,73.099997999999999,70.839995999999999,71.480002999999996,5088100,71.480002999999996,0.9946757986551551,6.0647137395707087E-3]
["2015-05-20",71.230002999999996,71.230002999999996,69.290001000000004,70.160004000000001,8622300,70.160004000000001,0.9705629743199633,-2.4112824335191838E-2]
["2015-05-21",73.510002,74.680000000000007,72.309997999999993,72.910004000000001,12292000,72.910004000000001,1.0025719439110499,3.2008969591086553E-2]
["2015-05-22",73,75.889999000000003,72.5,75.010002,11294200,75.010002,0.99563408530508768,-6.9378586059622212E-3]
["2015-05-26",73.660004000000001,73.980002999999996,73.220000999999996,73.569999999999993,6526100,73.569999999999993,1.0046752359900193,9.0411506849315173E-3]
["2015-05-27",73,74.459998999999996,72.930000000000007,73.949996999999996,3923700,73.949996999999996,0.99571509528733892,-8.9601407026803949E-3]
["2015-05-28",72.919998000000007,73.489998,72.529999000000004,72.680000000000007,4376500,72.680000000000007,0.99461917747911988,-1.0959178082190855E-3]
["2015-05-29",72.559997999999993,72.930000000000007,71.660004000000001,72.75,4831500,72.75,0.98968226017421246,-4.9369173049074082E-3]
["2015-06-01",72.790001000000004,73.489998,72.25,73.099997999999999,3189300,73.099997999999999,0.99285209212486947,3.1698319506570363E-3]
["2015-06-02",72.830001999999993,73.349997999999999,72.610000999999997,72.900002000000001,2618000,72.900002000000001,0.99340163188926633,5.4953976439689174E-4]
["2015-06-03",73.209998999999996,73.599997999999999,72.699996999999996,73.470000999999996,2651800,73.470000999999996,0.99861922065165576,5.2175887623894758E-3]
["2015-06-04",72.910004000000001,73.480002999999996,72.010002,72.209998999999996,2743000,72.209998999999996,0.99452148804548546,-4.0977326061703073E-3]
["2015-06-05",72,73.669998000000007,71.849997999999999,73.550003000000004,3142800,73.550003000000004,0.98204029273516835,-1.2481195310317095E-2]
["2015-06-08",73.279999000000004,73.279999000000004,71.239998,71.839995999999999,3771100,71.839995999999999,0.99981805662405732,1.777776388888894E-2]
["2015-06-09",72.459998999999996,72.480002999999996,71,71.760002,3140100,71.760002,0.98862810013947811,-1.1189956484579201E-2]
["2015-06-10",72.029999000000004,73.300003000000004,71.470000999999996,73.029999000000004,2434200,73.029999000000004,0.98269379147353408,-5.9343086659439867E-3]
["2015-06-11",73.169998000000007,73.489998,72.25,72.400002000000001,2081500,72.400002000000001,0.9985205166689628,1.5826725195428687E-2]
["2015-06-12",72.199996999999996,72.349997999999999,71.470000999999996,71.769997000000004,2284400,71.769997000000004,0.9852637034051438,-1.3256813263819011E-2]
["2015-06-15",71.309997999999993,72.669998000000007,70.730002999999996,72.559997999999993,2804700,72.559997999999993,0.97293684693726878,-1.2326856467874967E-2]
["2015-06-16",72,73.550003000000004,72,73.400002000000001,3432900,73.400002000000001,0.98261293751856438,9.6760905812955846E-3]
["2015-06-17",73.5,75.809997999999993,73.309997999999993,74.419998000000007,7271100,74.419998000000007,1.0034462708518976,2.0833333333333332E-2]
["2015-06-18",74.629997000000003,76.209998999999996,74.599997999999999,75.709998999999996,4219600,75.709998999999996,1.0188203796954352,1.5374108843537456E-2]
["2015-06-19",75.5,75.949996999999996,74.959998999999996,75,5220100,75,1.0304779307469245,1.1657551051489348E-2]
["2015-06-22",75.5,75.709998999999996,74.349997999999999,74.779999000000004,3110800,74.779999000000004,1.0304779307469245,0]
["2015-06-23",74.860000999999997,74.980002999999996,73.860000999999997,74.199996999999996,3140900,74.199996999999996,1.0220011227999046,-8.4768079470199081E-3]
["2015-06-24",74.099997999999999,74.550003000000004,72.989998,73.5,2758900,73.5,1.0118487985967564,-1.0152324203148188E-2]
["2015-06-25",74.319999999999993,74.650002000000001,73.370002999999997,73.610000999999997,1952400,73.610000999999997,1.0148177865311419,2.9689879343855557E-3]
["2015-06-26",73.75,73.910004000000001,72.089995999999999,72.339995999999999,3844300,72.339995999999999,1.0071482493944357,-7.6695371367060446E-3]
["2015-06-29",71.669998000000007,71.870002999999997,69.930000000000007,70,2677300,70,0.9789448324452833,-2.820341694915245E-2]
["2015-06-30",70.680000000000007,70.779999000000004,69.110000999999997,69.629997000000003,3553600,69.629997000000003,0.96513154895670272,-1.3813283488580533E-2]
["2015-07-01",70.580001999999993,71.040001000000004,70.150002000000001,70.540001000000004,3060700,70.540001000000004,0.96371674986219202,-1.4147990945106617E-3]
["2015-07-02",70.919998000000007,71.050003000000004,69.980002999999996,70.419998000000007,1562300,70.419998000000007,0.96853392172909014,4.8171718668981274E-3]
["2015-07-06",69.769997000000004,69.830001999999993,68.550003000000004,69.160004000000001,3586700,69.160004000000001,0.95231845313869334,-1.6215468590396787E-2]
["2015-07-07",70.180000000000007,70.510002,68.330001999999993,70.260002,4937200,70.260002,0.95819494758658619,5.8764944478928846E-3]
["2015-07-08",70.029999000000004,70.489998,69.069999999999993,69.389999000000003,2988500,69.389999000000003,0.95605757226598198,-2.1373753206042055E-3]
["2015-07-09",70.5,71.599997999999999,69.940002000000007,69.959998999999996,3297500,69.959998999999996,0.96276899603738597,6.7114237714039713E-3]
["2015-07-10",70.970000999999996,71.419998000000007,70.470000999999996,71.139999000000003,2252200,71.139999000000003,0.96943567688844978,6.666680851063778E-3]
["2015-07-13",71.589995999999999,71.860000999999997,71,71.050003000000004,2446400,71.050003000000004,0.97817169198305298,8.7360150946031827E-3]
["2015-07-14",71.209998999999996,72.010002,71.209998999999996,71.790001000000004,2024100,71.790001000000004,0.97286372968061052,-5.3079623024424117E-3]
["2015-07-15",71.75,72.160004000000001,71.069999999999993,71.360000999999997,1717200,71.360000999999997,0.98044694843616764,7.5832187555571196E-3]
["2015-07-16",71.910004000000001,72.430000000000007,71.629997000000003,72.419998000000007,2769000,72.419998000000007,0.98267696934209103,2.2300209059233547E-3]
["2015-07-17",72.540001000000004,73.5,72.069999999999993,72.809997999999993,3005700,72.809997999999993,0.9914378783249358,8.7609089828447652E-3]
[null,{"$f":"MAX(B2:B1395)","v":186.470001}]

{"sheet":"Netflix","index":18,"n_rows":7,"n_cols":1,"rows_kept":7,"cut":false,"hidden":false,"merged":[]}
["23 M International"]
["43 M Domestic"]
["66M Total"]
["aiming for 1.6B revenue"]
["expected eps = .04%"]
["Actual eps = 0.06%"]
["plus 2%"]